History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 1,141,538 | +0 | 0.03% | 16,894,762 |
| 2025-10-13 | 2025-10-09 | 14.760 | 1,141,538 | +0 | 0.03% | 16,849,101 |
| 2025-10-10 | 2025-10-08 | 14.540 | 1,141,538 | -6,000 | 0.03% | 16,597,963 |
| 2025-10-09 | 2025-10-06 | 14.660 | 1,147,538 | +2,000 | 0.03% | 16,822,907 |
| 2025-10-06 | 2025-10-02 | 14.600 | 1,145,538 | -26,000 | 0.03% | 16,724,855 |
| 2025-10-03 | 2025-09-30 | 14.570 | 1,171,538 | -4,000 | 0.03% | 17,069,309 |
| 2025-10-02 | 2025-09-29 | 14.510 | 1,175,538 | +8,000 | 0.03% | 17,057,056 |
| 2025-09-30 | 2025-09-26 | 14.540 | 1,167,538 | +2,000 | 0.03% | 16,976,003 |
| 2025-09-26 | 2025-09-24 | 15.361 | 1,165,538 | +17,856 | 0.03% | 17,904,116 |
| 2025-09-25 | 2025-09-23 | 15.331 | 1,147,682 | +1,966 | 0.03% | 17,594,799 |
| 2025-09-24 | 2025-09-22 | 15.422 | 1,145,716 | +7,864 | 0.03% | 17,669,557 |
| 2025-09-23 | 2025-09-19 | 15.809 | 1,137,852 | +66,844 | 0.03% | 17,988,141 |
| 2025-09-22 | 2025-09-18 | 15.799 | 1,071,008 | -8,304 | 0.03% | 16,920,518 |
| 2025-09-19 | 2025-09-17 | 15.778 | 1,079,312 | +3,932 | 0.03% | 17,029,751 |
| 2025-09-16 | 2025-09-12 | 15.555 | 1,075,380 | +7,864 | 0.03% | 16,727,034 |
| 2025-09-15 | 2025-09-11 | 15.585 | 1,067,516 | +5,898 | 0.03% | 16,637,292 |
| 2025-09-08 | 2025-09-04 | 15.026 | 1,061,618 | -9,830 | 0.03% | 15,951,380 |
| 2025-09-05 | 2025-09-03 | 14.883 | 1,071,448 | +5,898 | 0.03% | 15,946,483 |
| 2025-09-04 | 2025-09-02 | 14.568 | 1,065,550 | +23,592 | 0.03% | 15,522,667 |
| 2025-09-03 | 2025-09-01 | 14.629 | 1,041,958 | +17,694 | 0.03% | 15,242,584 |
| 2025-09-02 | 2025-08-29 | 15.249 | 1,024,264 | +5,898 | 0.02% | 15,619,353 |
| 2025-09-01 | 2025-08-28 | 15.493 | 1,018,366 | +5,898 | 0.02% | 15,778,048 |
| 2025-08-29 | 2025-08-27 | 15.575 | 1,012,468 | +3,932 | 0.02% | 15,769,066 |
| 2025-08-28 | 2025-08-26 | 15.819 | 1,008,536 | -7,864 | 0.02% | 15,954,062 |
| 2025-08-26 | 2025-08-22 | 15.890 | 1,016,400 | +485,431 | 0.02% | 16,150,842 |
| 2025-08-22 | 2025-08-20 | 15.870 | 530,969 | -487,397 | 0.01% | 8,426,423 |
| 2025-08-20 | 2025-08-18 | 15.951 | 1,018,366 | +3,932 | 0.02% | 16,244,241 |
| 2025-08-19 | 2025-08-15 | 16.084 | 1,014,434 | +1,966 | 0.02% | 16,315,679 |
| 2025-08-15 | 2025-08-13 | 16.409 | 1,012,468 | +3,932 | 0.02% | 16,613,654 |
| 2025-08-14 | 2025-08-12 | 16.450 | 1,008,536 | +1,966 | 0.02% | 16,590,173 |
| 2025-08-08 | 2025-08-06 | 15.768 | 1,006,570 | +1,966 | 0.02% | 15,871,763 |
| 2025-08-06 | 2025-08-04 | 15.697 | 1,004,604 | +9,830 | 0.02% | 15,769,224 |
| 2025-08-04 | 2025-07-31 | 15.727 | 994,774 | -11,796 | 0.02% | 15,645,282 |
| 2025-07-30 | 2025-07-28 | 15.748 | 1,006,570 | -7,864 | 0.02% | 15,851,283 |
| 2025-07-29 | 2025-07-25 | 15.890 | 1,014,434 | -7,864 | 0.02% | 16,119,602 |
| 2025-07-25 | 2025-07-23 | 15.585 | 1,022,298 | -19,660 | 0.02% | 15,932,567 |
| 2025-07-24 | 2025-07-22 | 15.463 | 1,041,958 | -11,796 | 0.03% | 16,111,771 |
| 2025-07-23 | 2025-07-21 | 15.300 | 1,053,754 | +5,898 | 0.03% | 16,122,655 |
| 2025-07-22 | 2025-07-18 | 15.198 | 1,047,856 | +3,932 | 0.03% | 15,925,816 |
| 2025-07-21 | 2025-07-17 | 15.198 | 1,043,924 | -3,932 | 0.03% | 15,866,055 |
| 2025-07-17 | 2025-07-15 | 15.219 | 1,047,856 | -7,864 | 0.03% | 15,947,136 |
| 2025-07-16 | 2025-07-14 | 15.402 | 1,055,720 | -55,048 | 0.03% | 16,260,134 |
| 2025-07-15 | 2025-07-11 | 15.341 | 1,110,768 | +29,490 | 0.03% | 17,040,180 |
| 2025-07-14 | 2025-07-10 | 15.117 | 1,081,278 | -21,626 | 0.03% | 16,345,781 |
| 2025-07-09 | 2025-07-07 | 15.097 | 1,102,904 | +3,932 | 0.03% | 16,650,263 |
| 2025-07-08 | 2025-07-04 | 14.995 | 1,098,972 | -3,932 | 0.03% | 16,479,104 |
| 2025-07-04 | 2025-07-02 | 14.690 | 1,102,904 | +5,898 | 0.03% | 16,201,469 |
| 2025-07-03 | 2025-06-30 | 14.547 | 1,097,006 | -5,898 | 0.03% | 15,958,590 |
| 2025-06-30 | 2025-06-26 | 14.893 | 1,102,904 | +3,932 | 0.03% | 16,425,866 |
| 2025-06-27 | 2025-06-25 | 14.914 | 1,098,972 | +3,932 | 0.03% | 16,389,665 |
| 2025-06-26 | 2025-06-24 | 14.873 | 1,095,040 | +3,932 | 0.03% | 16,286,466 |
| 2025-06-24 | 2025-06-20 | 14.893 | 1,091,108 | +76,674 | 0.03% | 16,250,185 |
| 2025-06-23 | 2025-06-19 | 14.649 | 1,014,434 | +5,898 | 0.02% | 14,860,581 |
| 2025-06-20 | 2025-06-18 | 15.137 | 1,008,536 | -9,830 | 0.02% | 15,266,653 |
| 2025-06-19 | 2025-06-17 | 15.198 | 1,018,366 | +7,864 | 0.02% | 15,477,613 |
| 2025-06-17 | 2025-06-13 | 14.914 | 1,010,502 | +5,898 | 0.02% | 15,070,256 |
| 2025-06-16 | 2025-06-12 | 14.588 | 1,004,604 | +1,966 | 0.02% | 14,655,260 |
| 2025-06-13 | 2025-06-11 | 14.588 | 1,002,638 | +13,762 | 0.02% | 14,626,580 |
| 2025-06-11 | 2025-06-09 | 14.547 | 988,876 | -1,966 | 0.02% | 14,385,580 |
| 2025-06-10 | 2025-06-06 | 14.731 | 990,842 | -23,592 | 0.02% | 14,595,617 |
| 2025-06-09 | 2025-06-05 | 14.690 | 1,014,434 | +5,898 | 0.02% | 14,901,860 |
| 2025-06-06 | 2025-06-04 | 16.219 | 1,008,536 | +45,217 | 0.02% | 16,357,913 |
| 2025-06-05 | 2025-06-03 | 16.219 | 963,319 | +34,444 | 0.02% | 15,624,517 |
| 2025-06-04 | 2025-06-02 | 15.880 | 928,875 | +1,884 | 0.02% | 14,750,339 |
| 2025-06-03 | 2025-05-30 | 16.092 | 926,991 | -15,073 | 0.02% | 14,917,218 |
| 2025-06-02 | 2025-05-29 | 16.113 | 942,064 | -7,537 | 0.02% | 15,179,774 |
| 2025-05-30 | 2025-05-28 | 15.943 | 949,601 | +7,537 | 0.02% | 15,139,942 |
| 2025-05-29 | 2025-05-27 | 15.710 | 942,064 | -11,305 | 0.02% | 14,799,780 |
| 2025-05-28 | 2025-05-26 | 15.392 | 953,369 | -3,768 | 0.02% | 14,673,785 |
| 2025-05-27 | 2025-05-23 | 15.052 | 957,137 | +11,305 | 0.02% | 14,406,665 |
| 2025-05-26 | 2025-05-22 | 15.200 | 945,832 | +9,421 | 0.02% | 14,377,062 |
| 2025-05-22 | 2025-05-20 | 15.052 | 936,411 | -86,672 | 0.02% | 14,094,701 |
| 2025-05-21 | 2025-05-19 | 14.946 | 1,023,083 | +1,885 | 0.03% | 15,290,675 |
| 2025-05-20 | 2025-05-16 | 14.946 | 1,021,198 | -1,885 | 0.03% | 15,262,502 |
| 2025-05-19 | 2025-05-15 | 15.052 | 1,023,083 | -11,305 | 0.03% | 15,399,273 |
| 2025-05-16 | 2025-05-14 | 14.500 | 1,034,388 | -18,841 | 0.03% | 14,998,482 |
| 2025-05-15 | 2025-05-13 | 14.224 | 1,053,229 | -7,537 | 0.03% | 14,980,997 |
| 2025-05-14 | 2025-05-12 | 14.181 | 1,060,766 | -24,494 | 0.03% | 15,043,163 |
| 2025-05-13 | 2025-05-09 | 14.075 | 1,085,260 | -13,189 | 0.03% | 15,275,324 |
| 2025-05-12 | 2025-05-08 | 13.757 | 1,098,449 | +1,884 | 0.03% | 15,111,168 |
| 2025-05-09 | 2025-05-07 | 13.672 | 1,096,565 | +13,189 | 0.03% | 14,992,131 |
| 2025-05-08 | 2025-05-06 | 13.481 | 1,083,376 | +13,189 | 0.03% | 14,604,815 |
| 2025-05-06 | 2025-04-30 | 13.396 | 1,070,187 | +26,379 | 0.03% | 14,336,137 |
| 2025-05-02 | 2025-04-29 | 13.099 | 1,043,808 | +54,640 | 0.03% | 13,672,531 |
| 2025-04-29 | 2025-04-25 | 13.035 | 989,168 | +5,653 | 0.03% | 12,893,818 |
| 2025-04-28 | 2025-04-24 | 13.141 | 983,515 | -45,220 | 0.02% | 12,924,530 |
| 2025-04-25 | 2025-04-23 | 13.077 | 1,028,735 | -150,733 | 0.03% | 13,453,254 |
| 2025-04-24 | 2025-04-22 | 13.099 | 1,179,468 | +61,281 | 0.03% | 15,449,501 |
| 2025-04-22 | 2025-04-16 | 13.099 | 1,118,187 | -24,494 | 0.03% | 14,646,799 |
| 2025-04-17 | 2025-04-15 | 13.311 | 1,142,681 | -17,406 | 0.03% | 15,210,226 |
| 2025-04-16 | 2025-04-14 | 13.375 | 1,160,087 | -39,567 | 0.03% | 15,515,802 |
| 2025-04-15 | 2025-04-11 | 13.014 | 1,199,654 | +5,652 | 0.03% | 15,612,038 |
| 2025-04-14 | 2025-04-10 | 12.801 | 1,194,002 | +37,683 | 0.03% | 15,285,001 |
| 2025-04-11 | 2025-04-09 | 12.653 | 1,156,319 | +50,872 | 0.03% | 14,630,765 |
| 2025-04-10 | 2025-04-08 | 12.717 | 1,105,447 | -5,652 | 0.03% | 14,057,493 |
| 2025-04-09 | 2025-04-07 | 12.483 | 1,111,099 | +3,768 | 0.03% | 13,869,896 |
| 2025-04-08 | 2025-04-03 | 14.181 | 1,107,331 | -15,073 | 0.03% | 15,703,521 |
| 2025-04-03 | 2025-04-01 | 14.309 | 1,122,404 | -52,756 | 0.03% | 16,060,247 |
| 2025-03-28 | 2025-03-26 | 14.203 | 1,175,160 | -65,946 | 0.03% | 16,690,380 |
| 2025-03-27 | 2025-03-25 | 14.139 | 1,241,106 | -50,872 | 0.03% | 17,547,943 |
| 2025-03-26 | 2025-03-24 | 14.181 | 1,291,978 | -28,262 | 0.03% | 18,322,077 |
| 2025-03-25 | 2025-03-21 | 13.821 | 1,320,240 | -3,769 | 0.03% | 18,246,392 |
| 2025-03-24 | 2025-03-20 | 14.118 | 1,324,009 | +20,726 | 0.03% | 18,691,997 |
| 2025-03-21 | 2025-03-19 | 14.266 | 1,303,283 | +26,378 | 0.03% | 18,593,071 |
| 2025-03-20 | 2025-03-18 | 14.797 | 1,276,905 | -15,073 | 0.03% | 18,894,460 |
| 2025-03-17 | 2025-03-13 | 13.269 | 1,291,978 | -5,653 | 0.03% | 17,142,662 |
| 2025-03-14 | 2025-03-12 | 13.290 | 1,297,631 | +7,537 | 0.03% | 17,245,217 |
| 2025-03-13 | 2025-03-11 | 13.311 | 1,290,094 | -41,451 | 0.03% | 17,172,440 |
| 2025-03-12 | 2025-03-10 | 13.311 | 1,331,545 | -3,769 | 0.03% | 17,724,194 |
| 2025-03-11 | 2025-03-07 | 13.460 | 1,335,314 | -3,768 | 0.03% | 17,972,801 |
| 2025-03-10 | 2025-03-06 | 13.481 | 1,339,082 | -11,305 | 0.03% | 18,051,946 |
| 2025-03-07 | 2025-03-05 | 13.545 | 1,350,387 | +15,073 | 0.03% | 18,290,351 |
| 2025-03-06 | 2025-03-04 | 13.417 | 1,335,314 | -11,305 | 0.03% | 17,916,105 |
| 2025-03-04 | 2025-02-28 | 13.502 | 1,346,619 | -1,884 | 0.03% | 18,182,139 |
| 2025-03-03 | 2025-02-27 | 13.672 | 1,348,503 | -156,385 | 0.03% | 18,436,603 |
| 2025-02-28 | 2025-02-26 | 13.608 | 1,504,888 | +201,605 | 0.04% | 20,478,839 |
| 2025-02-27 | 2025-02-25 | 13.311 | 1,303,283 | -48,988 | 0.03% | 17,347,999 |
| 2025-02-25 | 2025-02-21 | 13.523 | 1,352,271 | +3,768 | 0.03% | 18,287,161 |
| 2025-02-24 | 2025-02-20 | 13.608 | 1,348,503 | -41,451 | 0.03% | 18,350,718 |
| 2025-02-21 | 2025-02-19 | 13.799 | 1,389,954 | -15,073 | 0.04% | 19,180,367 |
| 2025-02-20 | 2025-02-18 | 14.139 | 1,405,027 | -33,915 | 0.04% | 19,865,615 |
| 2025-02-19 | 2025-02-17 | 13.927 | 1,438,942 | +27,774 | 0.04% | 20,039,655 |
| 2025-02-18 | 2025-02-14 | 13.629 | 1,411,168 | +28,262 | 0.04% | 19,233,435 |
| 2025-02-17 | 2025-02-13 | 13.545 | 1,382,906 | +5,653 | 0.03% | 18,730,806 |
| 2025-02-14 | 2025-02-12 | 13.905 | 1,377,253 | +11,305 | 0.03% | 19,151,295 |
| 2025-02-13 | 2025-02-11 | 13.587 | 1,365,948 | +18,841 | 0.03% | 18,559,115 |
| 2025-02-12 | 2025-02-10 | 13.566 | 1,347,107 | +1,885 | 0.03% | 18,274,524 |
| 2025-02-11 | 2025-02-07 | 13.672 | 1,345,222 | -64,062 | 0.03% | 18,391,745 |
| 2025-02-10 | 2025-02-06 | 13.905 | 1,409,284 | -13,189 | 0.04% | 19,596,700 |
| 2025-02-07 | 2025-02-05 | 13.629 | 1,422,473 | +5,653 | 0.04% | 19,387,516 |
| 2025-02-06 | 2025-02-04 | 13.672 | 1,416,820 | +5,652 | 0.04% | 19,370,626 |
| 2025-02-04 | 2025-01-28 | 13.927 | 1,411,168 | +13,189 | 0.04% | 19,652,856 |
| 2025-02-03 | 2025-01-24 | 13.863 | 1,397,979 | -11,305 | 0.04% | 19,380,142 |
| 2025-01-24 | 2025-01-22 | 13.672 | 1,409,284 | -18,841 | 0.04% | 19,267,595 |
| 2025-01-23 | 2025-01-21 | 13.990 | 1,428,125 | +22,610 | 0.04% | 19,979,966 |
| 2025-01-22 | 2025-01-20 | 13.821 | 1,405,515 | +18,841 | 0.04% | 19,424,936 |
| 2025-01-17 | 2025-01-15 | 13.714 | 1,386,674 | +15,073 | 0.04% | 19,017,350 |
| 2025-01-16 | 2025-01-14 | 13.714 | 1,371,601 | +3,769 | 0.03% | 18,810,634 |
| 2025-01-15 | 2025-01-13 | 13.608 | 1,367,832 | -16,958 | 0.03% | 18,613,751 |
| 2025-01-10 | 2025-01-08 | 13.948 | 1,384,790 | -30,146 | 0.04% | 19,314,897 |
| 2025-01-09 | 2025-01-07 | 14.012 | 1,414,936 | +20,726 | 0.04% | 19,825,486 |
| 2025-01-08 | 2025-01-06 | 14.479 | 1,394,210 | +569,846 | 0.04% | 20,186,252 |
| 2025-01-07 | 2025-01-03 | 14.245 | 824,364 | -10,347 | 0.02% | 11,743,151 |
| 2025-01-06 | 2025-01-02 | 14.203 | 834,711 | +72,840 | 0.02% | 11,855,104 |
| 2025-01-03 | 2024-12-31 | 14.691 | 761,871 | -30,146 | 0.02% | 11,192,592 |
| 2025-01-02 | 2024-12-27 | 14.330 | 792,017 | -15,073 | 0.02% | 11,349,622 |
| 2024-12-30 | 2024-12-24 | 14.012 | 807,090 | +9,420 | 0.02% | 11,308,605 |
| 2024-12-27 | 2024-12-20 | 13.629 | 797,670 | -32,030 | 0.02% | 10,871,799 |
| 2024-12-20 | 2024-12-18 | 13.693 | 829,700 | +10,858 | 0.02% | 11,361,193 |
| 2024-12-19 | 2024-12-17 | 13.438 | 818,842 | -9,421 | 0.02% | 11,003,908 |
| 2024-12-18 | 2024-12-16 | 13.969 | 828,263 | +22,610 | 0.02% | 11,570,104 |
| 2024-12-17 | 2024-12-13 | 13.990 | 805,653 | +9,421 | 0.02% | 11,271,366 |
| 2024-12-16 | 2024-12-12 | 14.033 | 796,232 | +7,537 | 0.02% | 11,173,371 |
| 2024-12-13 | 2024-12-11 | 14.054 | 788,695 | -5,653 | 0.02% | 11,084,349 |
| 2024-12-12 | 2024-12-10 | 13.948 | 794,348 | -3,768 | 0.02% | 11,079,478 |
| 2024-12-10 | 2024-12-06 | 13.587 | 798,116 | -39,568 | 0.02% | 10,843,990 |
| 2024-12-09 | 2024-12-05 | 13.205 | 837,684 | +3,769 | 0.02% | 11,061,492 |
| 2024-12-06 | 2024-12-04 | 13.311 | 833,915 | -5,653 | 0.02% | 11,100,242 |
| 2024-12-05 | 2024-12-03 | 13.332 | 839,568 | -28,262 | 0.02% | 11,193,313 |
| 2024-12-02 | 2024-11-28 | 13.099 | 867,830 | -13,189 | 0.02% | 11,367,447 |
| 2024-11-29 | 2024-11-27 | 13.099 | 881,019 | -15,073 | 0.02% | 11,540,206 |
| 2024-11-28 | 2024-11-26 | 13.077 | 896,092 | -603,121 | 0.02% | 11,718,619 |
| 2024-11-27 | 2024-11-25 | 13.396 | 1,499,213 | -7,536 | 0.04% | 20,083,334 |
| 2024-11-26 | 2024-11-22 | 13.502 | 1,506,749 | -22,610 | 0.04% | 20,344,225 |
| 2024-11-25 | 2024-11-21 | 13.693 | 1,529,359 | +11,305 | 0.04% | 20,941,716 |
| 2024-11-22 | 2024-11-20 | 13.714 | 1,518,054 | +11,192 | 0.04% | 20,819,143 |
| 2024-11-20 | 2024-11-18 | 13.523 | 1,506,862 | +39,567 | 0.04% | 20,377,741 |
| 2024-11-19 | 2024-11-15 | 13.311 | 1,467,295 | -1,884 | 0.04% | 19,531,163 |
| 2024-11-15 | 2024-11-13 | 13.290 | 1,469,179 | +7,536 | 0.04% | 19,525,050 |
| 2024-11-13 | 2024-11-11 | 13.375 | 1,461,643 | -7,536 | 0.04% | 19,549,019 |
| 2024-11-12 | 2024-11-08 | 13.460 | 1,469,179 | -3,768 | 0.04% | 19,774,572 |
| 2024-11-08 | 2024-11-06 | 13.842 | 1,472,947 | -1,885 | 0.04% | 20,388,151 |
| 2024-11-07 | 2024-11-05 | 14.118 | 1,474,832 | -1,884 | 0.04% | 20,821,275 |
| 2024-11-06 | 2024-11-04 | 13.969 | 1,476,716 | -7,536 | 0.04% | 20,628,421 |
| 2024-11-04 | 2024-10-31 | 13.587 | 1,484,252 | +13,189 | 0.04% | 20,166,509 |
| 2024-10-30 | 2024-10-28 | 14.479 | 1,471,063 | +590,538 | 0.04% | 21,298,978 |
| 2024-10-29 | 2024-10-25 | 14.266 | 880,525 | -605,612 | 0.02% | 12,561,864 |
| 2024-10-28 | 2024-10-24 | 14.542 | 1,486,137 | -11,305 | 0.04% | 21,611,879 |
| 2024-10-25 | 2024-10-23 | 14.500 | 1,497,442 | +13,190 | 0.04% | 21,712,700 |
| 2024-10-24 | 2024-10-22 | 14.457 | 1,484,252 | -15,074 | 0.04% | 21,458,426 |
| 2024-10-23 | 2024-10-21 | 14.351 | 1,499,326 | -11,305 | 0.04% | 21,517,206 |
| 2024-10-22 | 2024-10-18 | 14.372 | 1,510,631 | -28,262 | 0.04% | 21,711,517 |
| 2024-10-21 | 2024-10-17 | 14.075 | 1,538,893 | -1,884 | 0.04% | 21,660,330 |
| 2024-10-18 | 2024-10-16 | 14.351 | 1,540,777 | +33,915 | 0.04% | 22,112,080 |
| 2024-10-17 | 2024-10-15 | 14.415 | 1,506,862 | +13,189 | 0.04% | 21,721,328 |
| 2024-10-16 | 2024-10-14 | 14.245 | 1,493,673 | +15,073 | 0.04% | 21,277,528 |
| 2024-10-14 | 2024-10-09 | 13.651 | 1,478,600 | +135,659 | 0.04% | 20,183,886 |
| 2024-10-10 | 2024-10-08 | 14.012 | 1,342,941 | -15,073 | 0.03% | 18,816,723 |
| 2024-10-09 | 2024-10-07 | 14.542 | 1,358,014 | -1,884 | 0.03% | 19,748,674 |
| 2024-10-08 | 2024-10-04 | 14.288 | 1,359,898 | +16,957 | 0.03% | 19,429,629 |
| 2024-10-07 | 2024-10-03 | 14.012 | 1,342,941 | +118,702 | 0.03% | 18,816,723 |
| 2024-10-04 | 2024-10-02 | 13.629 | 1,224,239 | -58,409 | 0.03% | 16,685,697 |
| 2024-10-03 | 2024-09-30 | 13.141 | 1,282,648 | +62,177 | 0.03% | 16,855,485 |
| 2024-10-02 | 2024-09-27 | 13.311 | 1,220,471 | -65,945 | 0.03% | 16,245,689 |
| 2024-09-30 | 2024-09-26 | 13.481 | 1,286,416 | +16,957 | 0.03% | 17,341,964 |
| 2024-09-27 | 2024-09-25 | 13.332 | 1,269,459 | +10,412 | 0.03% | 16,924,718 |
| 2024-09-26 | 2024-09-24 | 13.162 | 1,259,047 | +52,757 | 0.03% | 16,572,070 |
| 2024-09-24 | 2024-09-20 | 13.221 | 1,206,290 | +33,906 | 0.03% | 15,947,835 |
| 2024-09-23 | 2024-09-19 | 13.221 | 1,172,384 | -3,691 | 0.03% | 15,499,579 |
| 2024-09-20 | 2024-09-17 | 12.939 | 1,176,075 | -3,277 | 0.03% | 15,217,017 |
| 2024-09-16 | 2024-09-12 | 12.765 | 1,179,352 | +35,067 | 0.03% | 15,054,936 |
| 2024-09-13 | 2024-09-11 | 12.614 | 1,144,285 | +1,845 | 0.03% | 14,433,690 |
| 2024-09-12 | 2024-09-10 | 12.852 | 1,142,440 | -11,073 | 0.03% | 14,682,779 |
| 2024-09-11 | 2024-09-09 | 12.917 | 1,153,513 | +14,765 | 0.03% | 14,900,091 |
| 2024-09-10 | 2024-09-05 | 13.307 | 1,138,748 | +5,536 | 0.03% | 15,153,612 |
| 2024-09-05 | 2024-09-03 | 13.264 | 1,133,212 | -68,287 | 0.03% | 15,030,823 |
| 2024-09-04 | 2024-09-02 | 13.351 | 1,201,499 | -12,919 | 0.03% | 16,040,736 |
| 2024-09-03 | 2024-08-30 | 12.679 | 1,214,418 | -20,302 | 0.03% | 15,397,288 |
| 2024-09-02 | 2024-08-29 | 12.765 | 1,234,720 | -25,839 | 0.03% | 15,761,732 |
| 2024-08-30 | 2024-08-28 | 12.895 | 1,260,559 | +20,302 | 0.03% | 16,255,499 |
| 2024-08-29 | 2024-08-27 | 12.874 | 1,240,257 | +16,611 | 0.03% | 15,966,815 |
| 2024-08-27 | 2024-08-23 | 12.874 | 1,223,646 | +9,228 | 0.03% | 15,752,969 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,214,418 | -12,920 | 0.03% | 15,765,770 |
| 2024-08-21 | 2024-08-19 | 13.026 | 1,227,338 | -16,610 | 0.03% | 15,986,700 |
| 2024-08-20 | 2024-08-16 | 12.592 | 1,243,948 | -9,228 | 0.03% | 15,663,851 |
| 2024-08-19 | 2024-08-15 | 12.570 | 1,253,176 | +27,684 | 0.03% | 15,752,890 |
| 2024-08-15 | 2024-08-13 | 12.354 | 1,225,492 | +3,691 | 0.03% | 15,139,290 |
| 2024-08-13 | 2024-08-09 | 12.180 | 1,221,801 | +70,133 | 0.03% | 14,881,851 |
| 2024-08-09 | 2024-08-07 | 12.484 | 1,151,668 | -49,831 | 0.03% | 14,377,056 |
| 2024-08-08 | 2024-08-06 | 12.180 | 1,201,499 | +12,919 | 0.03% | 14,634,568 |
| 2024-08-06 | 2024-08-02 | 12.440 | 1,188,580 | -21,848 | 0.03% | 14,786,333 |
| 2024-08-05 | 2024-08-01 | 12.549 | 1,210,428 | -44,295 | 0.03% | 15,189,298 |
| 2024-08-02 | 2024-07-31 | 12.462 | 1,254,723 | +16,611 | 0.03% | 15,636,368 |
| 2024-08-01 | 2024-07-30 | 12.354 | 1,238,112 | +1,845 | 0.03% | 15,295,193 |
| 2024-07-31 | 2024-07-29 | 12.505 | 1,236,267 | +3,691 | 0.03% | 15,459,956 |
| 2024-07-30 | 2024-07-26 | 12.570 | 1,232,576 | +27,685 | 0.03% | 15,493,940 |
| 2024-07-29 | 2024-07-25 | 12.787 | 1,204,891 | +38,757 | 0.03% | 15,407,066 |
| 2024-07-25 | 2024-07-23 | 12.484 | 1,166,134 | +12,920 | 0.03% | 14,557,645 |
| 2024-07-24 | 2024-07-22 | 12.765 | 1,153,214 | +20,301 | 0.03% | 14,721,273 |
| 2024-07-19 | 2024-07-17 | 12.527 | 1,132,913 | +88,590 | 0.03% | 14,192,032 |
| 2024-07-17 | 2024-07-15 | 12.960 | 1,044,323 | -23,993 | 0.03% | 13,534,936 |
| 2024-07-16 | 2024-07-12 | 12.895 | 1,068,316 | -11,074 | 0.03% | 13,776,436 |
| 2024-07-15 | 2024-07-11 | 13.004 | 1,079,390 | +38,758 | 0.03% | 14,036,209 |
| 2024-07-12 | 2024-07-10 | 13.004 | 1,040,632 | -57,214 | 0.03% | 13,532,206 |
| 2024-07-11 | 2024-07-09 | 13.437 | 1,097,846 | -9,228 | 0.03% | 14,752,081 |
| 2024-07-10 | 2024-07-08 | 13.199 | 1,107,074 | -127,347 | 0.03% | 14,612,150 |
| 2024-07-09 | 2024-07-05 | 13.351 | 1,234,421 | -225,464 | 0.03% | 16,480,265 |
| 2024-07-08 | 2024-07-04 | 13.091 | 1,459,885 | +145,804 | 0.04% | 19,110,663 |
| 2024-07-05 | 2024-07-03 | 13.004 | 1,314,081 | +18,456 | 0.03% | 17,088,091 |
| 2024-07-04 | 2024-07-02 | 13.004 | 1,295,625 | +27,684 | 0.03% | 16,848,093 |
| 2024-07-03 | 2024-06-28 | 12.592 | 1,267,941 | -116,274 | 0.03% | 15,965,972 |
| 2024-07-02 | 2024-06-27 | 12.267 | 1,384,215 | +287,916 | 0.04% | 16,980,097 |
| 2024-06-28 | 2024-06-26 | 12.332 | 1,096,299 | -121,811 | 0.03% | 13,519,526 |
| 2024-06-27 | 2024-06-25 | 12.505 | 1,218,110 | -42,449 | 0.03% | 15,232,897 |
| 2024-06-25 | 2024-06-21 | 13.589 | 1,260,559 | -44,294 | 0.03% | 17,129,650 |
| 2024-06-24 | 2024-06-20 | 13.815 | 1,304,853 | +35,069 | 0.03% | 18,026,103 |
| 2024-06-21 | 2024-06-19 | 13.860 | 1,269,784 | +26,581 | 0.03% | 17,598,962 |
| 2024-06-20 | 2024-06-18 | 13.747 | 1,243,203 | +1,772 | 0.03% | 17,090,240 |
| 2024-06-19 | 2024-06-17 | 13.589 | 1,241,431 | +24,808 | 0.03% | 16,869,721 |
| 2024-06-18 | 2024-06-14 | 13.724 | 1,216,623 | -14,176 | 0.03% | 16,697,384 |
| 2024-06-17 | 2024-06-13 | 13.589 | 1,230,799 | +14,176 | 0.03% | 16,725,244 |
| 2024-06-14 | 2024-06-12 | 13.453 | 1,216,623 | +33,669 | 0.03% | 16,367,830 |
| 2024-06-13 | 2024-06-11 | 13.589 | 1,182,954 | -1,772 | 0.03% | 16,075,081 |
| 2024-06-11 | 2024-06-06 | 14.131 | 1,184,726 | +14,176 | 0.03% | 16,740,988 |
| 2024-06-06 | 2024-06-04 | 13.995 | 1,170,550 | +5,316 | 0.03% | 16,382,134 |
| 2024-06-05 | 2024-06-03 | 13.183 | 1,165,234 | -14,176 | 0.03% | 15,360,835 |
| 2024-06-04 | 2024-05-31 | 12.551 | 1,179,410 | -34,140 | 0.03% | 14,802,273 |
| 2024-06-03 | 2024-05-30 | 12.821 | 1,213,550 | +24,808 | 0.03% | 15,559,471 |
| 2024-05-31 | 2024-05-29 | 12.957 | 1,188,742 | +7,088 | 0.03% | 15,402,397 |
| 2024-05-30 | 2024-05-28 | 13.160 | 1,181,654 | -30,596 | 0.03% | 15,550,620 |
| 2024-05-29 | 2024-05-27 | 13.115 | 1,212,250 | +40,757 | 0.03% | 15,898,537 |
| 2024-05-28 | 2024-05-24 | 12.912 | 1,171,493 | -3,544 | 0.03% | 15,126,016 |
| 2024-05-27 | 2024-05-23 | 12.979 | 1,175,037 | +8,860 | 0.03% | 15,251,347 |
| 2024-05-24 | 2024-05-22 | 13.092 | 1,166,177 | +24,809 | 0.03% | 15,267,970 |
| 2024-05-22 | 2024-05-20 | 13.205 | 1,141,368 | +31,896 | 0.03% | 15,071,983 |
| 2024-05-21 | 2024-05-17 | 13.183 | 1,109,472 | +8,860 | 0.03% | 14,625,746 |
| 2024-05-20 | 2024-05-16 | 13.205 | 1,100,612 | +14,177 | 0.03% | 14,533,792 |
| 2024-05-17 | 2024-05-14 | 13.205 | 1,086,435 | -46,073 | 0.03% | 14,346,582 |
| 2024-05-14 | 2024-05-10 | 12.979 | 1,132,508 | -8,860 | 0.03% | 14,699,344 |
| 2024-05-13 | 2024-05-09 | 12.347 | 1,141,368 | -15,949 | 0.03% | 14,092,948 |
| 2024-05-10 | 2024-05-08 | 12.009 | 1,157,317 | +1,772 | 0.03% | 13,898,015 |
| 2024-05-08 | 2024-05-06 | 11.986 | 1,155,545 | -8,860 | 0.03% | 13,850,652 |
| 2024-05-07 | 2024-05-03 | 11.806 | 1,164,405 | -24,808 | 0.03% | 13,746,577 |
| 2024-05-06 | 2024-05-02 | 11.761 | 1,189,213 | -8,860 | 0.03% | 13,985,764 |
| 2024-05-02 | 2024-04-29 | 11.806 | 1,198,073 | +15,948 | 0.03% | 14,144,050 |
| 2024-04-30 | 2024-04-26 | 11.693 | 1,182,125 | -37,213 | 0.03% | 13,822,353 |
| 2024-04-29 | 2024-04-25 | 11.625 | 1,219,338 | -17,720 | 0.03% | 14,174,905 |
| 2024-04-26 | 2024-04-24 | 11.467 | 1,237,058 | -3,544 | 0.03% | 14,185,433 |
| 2024-04-25 | 2024-04-23 | 11.275 | 1,240,602 | -8,860 | 0.03% | 13,988,038 |
| 2024-04-24 | 2024-04-22 | 11.399 | 1,249,462 | +1,772 | 0.03% | 14,243,058 |
| 2024-04-23 | 2024-04-19 | 11.309 | 1,247,690 | -30,125 | 0.03% | 14,110,202 |
| 2024-04-22 | 2024-04-18 | 11.354 | 1,277,815 | -33,604 | 0.03% | 14,508,576 |
| 2024-04-19 | 2024-04-17 | 11.354 | 1,311,419 | +15,948 | 0.04% | 14,890,123 |
| 2024-04-18 | 2024-04-16 | 11.241 | 1,295,471 | -12,404 | 0.03% | 14,562,833 |
| 2024-04-17 | 2024-04-15 | 11.207 | 1,307,875 | -15,949 | 0.04% | 14,657,986 |
| 2024-04-16 | 2024-04-12 | 11.275 | 1,323,824 | +1,772 | 0.04% | 14,926,383 |
| 2024-04-15 | 2024-04-11 | 11.264 | 1,322,052 | -21,264 | 0.04% | 14,891,482 |
| 2024-04-12 | 2024-04-10 | 11.230 | 1,343,316 | -14,176 | 0.04% | 15,085,514 |
| 2024-04-10 | 2024-04-08 | 10.745 | 1,357,492 | -7,088 | 0.04% | 14,585,894 |
| 2024-04-09 | 2024-04-05 | 10.598 | 1,364,580 | +24,808 | 0.04% | 14,461,836 |
| 2024-04-08 | 2024-04-03 | 10.790 | 1,339,772 | +1,772 | 0.04% | 14,455,983 |
| 2024-04-05 | 2024-04-02 | 10.779 | 1,338,000 | +26,581 | 0.04% | 14,421,762 |
| 2024-04-03 | 2024-03-28 | 10.598 | 1,311,419 | +3,544 | 0.04% | 13,898,435 |
| 2024-04-02 | 2024-03-27 | 10.564 | 1,307,875 | +19,492 | 0.04% | 13,816,591 |
| 2024-03-28 | 2024-03-26 | 10.564 | 1,288,383 | -30,125 | 0.03% | 13,610,675 |
| 2024-03-27 | 2024-03-25 | 10.643 | 1,318,508 | -1,772 | 0.04% | 14,033,089 |
| 2024-03-26 | 2024-03-22 | 10.654 | 1,320,280 | +1,772 | 0.04% | 14,066,850 |
| 2024-03-25 | 2024-03-21 | 10.835 | 1,318,508 | -19,492 | 0.04% | 14,286,072 |
| 2024-03-22 | 2024-03-20 | 10.643 | 1,338,000 | -53,161 | 0.04% | 14,240,546 |
| 2024-03-21 | 2024-03-19 | 10.643 | 1,391,161 | -19,492 | 0.04% | 14,806,347 |
| 2024-03-20 | 2024-03-18 | 10.688 | 1,410,653 | -196,696 | 0.04% | 15,077,488 |
| 2024-03-19 | 2024-03-15 | 10.553 | 1,607,349 | +85,058 | 0.04% | 16,962,139 |
| 2024-03-15 | 2024-03-13 | 10.745 | 1,522,291 | +8,860 | 0.04% | 16,356,616 |
| 2024-03-14 | 2024-03-12 | 10.914 | 1,513,431 | -14,176 | 0.04% | 16,517,637 |
| 2024-03-13 | 2024-03-11 | 10.733 | 1,527,607 | -272,361 | 0.04% | 16,396,494 |
| 2024-03-12 | 2024-03-08 | 10.767 | 1,799,968 | -5,316 | 0.05% | 19,380,813 |
| 2024-03-11 | 2024-03-07 | 10.677 | 1,805,284 | +7,088 | 0.05% | 19,275,049 |
| 2024-03-08 | 2024-03-06 | 10.654 | 1,798,196 | -5,316 | 0.05% | 19,158,780 |
| 2024-03-07 | 2024-03-05 | 10.632 | 1,803,512 | -7,088 | 0.05% | 19,174,708 |
| 2024-03-05 | 2024-03-01 | 10.959 | 1,810,600 | -7,089 | 0.05% | 19,842,691 |
| 2024-03-04 | 2024-02-29 | 10.959 | 1,817,689 | -81,513 | 0.05% | 19,920,381 |
| 2024-03-01 | 2024-02-28 | 10.959 | 1,899,202 | +125,814 | 0.05% | 20,813,697 |
| 2024-02-29 | 2024-02-27 | 10.982 | 1,773,388 | +83,286 | 0.05% | 19,474,909 |
| 2024-02-28 | 2024-02-26 | 10.993 | 1,690,102 | +31,896 | 0.05% | 18,579,358 |
| 2024-02-26 | 2024-02-22 | 11.061 | 1,658,206 | +7,088 | 0.04% | 18,341,016 |
| 2024-02-23 | 2024-02-21 | 10.959 | 1,651,118 | +10,633 | 0.04% | 18,094,899 |
| 2024-02-22 | 2024-02-20 | 10.858 | 1,640,485 | -5,317 | 0.04% | 17,811,733 |
| 2024-02-20 | 2024-02-16 | 10.632 | 1,645,802 | +40,757 | 0.04% | 17,497,956 |
| 2024-02-19 | 2024-02-15 | 10.395 | 1,605,045 | +3,544 | 0.04% | 16,684,211 |
| 2024-02-16 | 2024-02-14 | 10.338 | 1,601,501 | +74,425 | 0.04% | 16,556,995 |
| 2024-02-15 | 2024-02-09 | 10.733 | 1,527,076 | +5,317 | 0.04% | 16,390,794 |
| 2024-02-07 | 2024-02-05 | 10.756 | 1,521,759 | -1,772 | 0.04% | 16,368,075 |
| 2024-02-06 | 2024-02-02 | 10.891 | 1,523,531 | +129,358 | 0.04% | 16,593,479 |
| 2024-02-05 | 2024-02-01 | 11.083 | 1,394,173 | +56,705 | 0.04% | 15,452,081 |
| 2024-02-02 | 2024-01-31 | 10.925 | 1,337,468 | +150,622 | 0.04% | 14,612,267 |
| 2024-02-01 | 2024-01-30 | 10.948 | 1,186,846 | +3,544 | 0.03% | 12,993,464 |
| 2024-01-31 | 2024-01-29 | 11.354 | 1,183,302 | +5,316 | 0.03% | 13,435,456 |
| 2024-01-30 | 2024-01-26 | 11.377 | 1,177,986 | +54,933 | 0.03% | 13,401,688 |
| 2024-01-29 | 2024-01-25 | 11.603 | 1,123,053 | +14,177 | 0.03% | 13,030,233 |
| 2024-01-26 | 2024-01-24 | 11.693 | 1,108,876 | -24,809 | 0.03% | 12,965,867 |
| 2024-01-25 | 2024-01-23 | 11.490 | 1,133,685 | +95,690 | 0.03% | 13,025,638 |
| 2024-01-24 | 2024-01-22 | 11.286 | 1,037,995 | +12,404 | 0.03% | 11,715,318 |
| 2024-01-23 | 2024-01-19 | 11.309 | 1,025,591 | -8,860 | 0.03% | 11,598,471 |
| 2024-01-22 | 2024-01-18 | 11.399 | 1,034,451 | -26,581 | 0.03% | 11,792,072 |
| 2024-01-19 | 2024-01-17 | 11.253 | 1,061,032 | -3,544 | 0.03% | 11,939,399 |
| 2024-01-18 | 2024-01-16 | 11.444 | 1,064,576 | -42,528 | 0.03% | 12,183,539 |
| 2024-01-17 | 2024-01-15 | 11.512 | 1,107,104 | -17,721 | 0.03% | 12,745,223 |
| 2024-01-16 | 2024-01-12 | 11.580 | 1,124,825 | +7,088 | 0.03% | 13,025,402 |
| 2024-01-15 | 2024-01-11 | 11.580 | 1,117,737 | +8,861 | 0.03% | 12,943,324 |
| 2024-01-12 | 2024-01-10 | 11.603 | 1,108,876 | +7,088 | 0.03% | 12,865,745 |
| 2024-01-11 | 2024-01-09 | 11.828 | 1,101,788 | +12,404 | 0.03% | 13,032,212 |
| 2024-01-10 | 2024-01-08 | 11.896 | 1,089,384 | -7,088 | 0.03% | 12,959,267 |
| 2024-01-05 | 2024-01-03 | 11.986 | 1,096,472 | +1,772 | 0.03% | 13,142,588 |
| 2024-01-03 | 2023-12-29 | 12.009 | 1,094,700 | +8,860 | 0.03% | 13,146,059 |
| 2024-01-02 | 2023-12-28 | 11.941 | 1,085,840 | +7,088 | 0.03% | 12,966,129 |
| 2023-12-29 | 2023-12-27 | 11.896 | 1,078,752 | -1,772 | 0.03% | 12,832,789 |
| 2023-12-27 | 2023-12-21 | 11.761 | 1,080,524 | +38,985 | 0.03% | 12,707,525 |
| 2023-12-22 | 2023-12-20 | 11.467 | 1,041,539 | +8,860 | 0.03% | 11,943,403 |
| 2023-12-20 | 2023-12-18 | 11.512 | 1,032,679 | +3,544 | 0.03% | 11,888,426 |
| 2023-12-19 | 2023-12-15 | 11.422 | 1,029,135 | +127,586 | 0.03% | 11,754,704 |
| 2023-12-18 | 2023-12-14 | 11.309 | 901,549 | +23,037 | 0.02% | 10,195,673 |
| 2023-12-15 | 2023-12-13 | 11.309 | 878,512 | +26,580 | 0.02% | 9,935,146 |
| 2023-12-14 | 2023-12-12 | 11.399 | 851,932 | -5,316 | 0.02% | 9,711,474 |
| 2023-12-13 | 2023-12-11 | 11.286 | 857,248 | +8,860 | 0.02% | 9,675,319 |
| 2023-12-12 | 2023-12-08 | 11.207 | 848,388 | +38,985 | 0.02% | 9,508,294 |
| 2023-12-11 | 2023-12-07 | 11.253 | 809,403 | -5,316 | 0.02% | 9,107,911 |
| 2023-12-08 | 2023-12-06 | 11.557 | 814,719 | +24,808 | 0.02% | 9,416,004 |
| 2023-12-07 | 2023-12-05 | 11.557 | 789,911 | +5,316 | 0.02% | 9,129,289 |
| 2023-12-06 | 2023-12-04 | 11.557 | 784,595 | -40,757 | 0.02% | 9,067,850 |
| 2023-12-05 | 2023-12-01 | 11.557 | 825,352 | -17,720 | 0.02% | 9,538,893 |
| 2023-12-04 | 2023-11-30 | 11.286 | 843,072 | +14,176 | 0.02% | 9,515,322 |
| 2023-12-01 | 2023-11-29 | 11.399 | 828,896 | -3,544 | 0.02% | 9,448,878 |
| 2023-11-30 | 2023-11-28 | 11.512 | 832,440 | -17,720 | 0.02% | 9,583,231 |
| 2023-11-28 | 2023-11-24 | 11.603 | 850,160 | +69,109 | 0.02% | 9,863,990 |
| 2023-11-24 | 2023-11-22 | 11.625 | 781,051 | +3,544 | 0.02% | 9,079,783 |
| 2023-11-23 | 2023-11-21 | 11.603 | 777,507 | -33,668 | 0.02% | 9,021,033 |
| 2023-11-22 | 2023-11-20 | 11.467 | 811,175 | -53,161 | 0.02% | 9,301,802 |
| 2023-11-21 | 2023-11-17 | 11.354 | 864,336 | -12,404 | 0.02% | 9,813,850 |
| 2023-11-20 | 2023-11-16 | 11.512 | 876,740 | +12,404 | 0.02% | 10,093,222 |
| 2023-11-17 | 2023-11-15 | 11.512 | 864,336 | -3,544 | 0.02% | 9,950,424 |
| 2023-11-16 | 2023-11-14 | 11.377 | 867,880 | -7,088 | 0.02% | 9,873,680 |
| 2023-11-15 | 2023-11-13 | 11.264 | 874,968 | +8,860 | 0.02% | 9,855,565 |
| 2023-11-14 | 2023-11-10 | 11.151 | 866,108 | -8,860 | 0.02% | 9,658,014 |
| 2023-11-13 | 2023-11-09 | 11.332 | 874,968 | -1,772 | 0.02% | 9,914,817 |
| 2023-11-10 | 2023-11-08 | 11.286 | 876,740 | -19,493 | 0.02% | 9,895,316 |
| 2023-11-09 | 2023-11-07 | 11.422 | 896,233 | +23,037 | 0.02% | 10,236,707 |
| 2023-11-08 | 2023-11-06 | 11.377 | 873,196 | -3,544 | 0.02% | 9,934,159 |
| 2023-11-07 | 2023-11-03 | 11.422 | 876,740 | +7,088 | 0.02% | 10,014,059 |
| 2023-11-06 | 2023-11-02 | 11.275 | 869,652 | -8,860 | 0.02% | 9,805,502 |
| 2023-11-03 | 2023-11-01 | 11.174 | 878,512 | +15,948 | 0.02% | 9,816,162 |
| 2023-11-02 | 2023-10-31 | 11.230 | 862,564 | -14,176 | 0.02% | 9,686,642 |
| 2023-11-01 | 2023-10-30 | 11.185 | 876,740 | -19,493 | 0.02% | 9,806,258 |
| 2023-10-30 | 2023-10-26 | 11.151 | 896,233 | +26,581 | 0.02% | 9,993,939 |
| 2023-10-27 | 2023-10-25 | 11.241 | 869,652 | -1,772 | 0.02% | 9,776,056 |
| 2023-10-26 | 2023-10-24 | 11.095 | 871,424 | +17,720 | 0.02% | 9,668,116 |
| 2023-10-25 | 2023-10-20 | 10.903 | 853,704 | -3,544 | 0.02% | 9,307,719 |
| 2023-10-20 | 2023-10-18 | 11.241 | 857,248 | -7,088 | 0.02% | 9,636,618 |
| 2023-10-19 | 2023-10-17 | 11.286 | 864,336 | -3,544 | 0.02% | 9,755,318 |
| 2023-10-16 | 2023-10-12 | 11.399 | 867,880 | -83,286 | 0.02% | 9,893,271 |
| 2023-10-13 | 2023-10-11 | 11.185 | 951,166 | +5,316 | 0.03% | 10,638,706 |
| 2023-10-12 | 2023-10-10 | 11.061 | 945,850 | -3,544 | 0.03% | 10,461,818 |
| 2023-10-11 | 2023-10-09 | 11.061 | 949,394 | -1,772 | 0.03% | 10,501,018 |
| 2023-10-10 | 2023-10-06 | 11.151 | 951,166 | -7,088 | 0.03% | 10,606,500 |
| 2023-10-09 | 2023-10-05 | 10.812 | 958,254 | -26,580 | 0.03% | 10,361,079 |
| 2023-10-06 | 2023-10-04 | 10.621 | 984,834 | -5,316 | 0.03% | 10,459,514 |
| 2023-10-05 | 2023-10-03 | 10.801 | 990,150 | +19,492 | 0.03% | 10,694,778 |
| 2023-10-04 | 2023-09-29 | 11.004 | 970,658 | +1,772 | 0.03% | 10,681,437 |
| 2023-10-03 | 2023-09-28 | 10.982 | 968,886 | -1,772 | 0.03% | 10,640,067 |
| 2023-09-29 | 2023-09-27 | 11.117 | 970,658 | -10,632 | 0.03% | 10,790,990 |
| 2023-09-28 | 2023-09-26 | 11.286 | 981,290 | +10,632 | 0.03% | 11,075,318 |
| 2023-09-26 | 2023-09-22 | 11.391 | 970,658 | +19,686 | 0.03% | 11,056,884 |
| 2023-09-25 | 2023-09-21 | 11.368 | 950,972 | -6,932 | 0.03% | 10,810,688 |
| 2023-09-21 | 2023-09-19 | 11.495 | 957,904 | +1,733 | 0.03% | 11,011,100 |
| 2023-09-20 | 2023-09-18 | 11.230 | 956,171 | -5,199 | 0.03% | 10,737,367 |
| 2023-09-19 | 2023-09-15 | 11.183 | 961,370 | +318,859 | 0.03% | 10,751,368 |
| 2023-09-18 | 2023-09-14 | 11.149 | 642,511 | -8,665 | 0.02% | 7,163,200 |
| 2023-09-14 | 2023-09-12 | 11.137 | 651,176 | -3,465 | 0.02% | 7,252,288 |
| 2023-09-13 | 2023-09-11 | 11.114 | 654,641 | +1,732 | 0.02% | 7,275,768 |
| 2023-09-12 | 2023-09-07 | 11.045 | 652,909 | -20,795 | 0.02% | 7,211,307 |
| 2023-09-11 | 2023-09-06 | 10.860 | 673,704 | -10,397 | 0.02% | 7,316,580 |
| 2023-09-06 | 2023-09-04 | 11.033 | 684,101 | -3,466 | 0.02% | 7,547,924 |
| 2023-09-05 | 2023-08-31 | 10.826 | 687,567 | -1,733 | 0.02% | 7,443,329 |
| 2023-09-04 | 2023-08-30 | 10.918 | 689,300 | -6,932 | 0.02% | 7,525,733 |
| 2023-08-31 | 2023-08-29 | 11.091 | 696,232 | -3,466 | 0.02% | 7,721,946 |
| 2023-08-30 | 2023-08-28 | 10.929 | 699,698 | +3,466 | 0.02% | 7,647,333 |
| 2023-08-29 | 2023-08-25 | 10.918 | 696,232 | -5,199 | 0.02% | 7,601,416 |
| 2023-08-28 | 2023-08-24 | 10.964 | 701,431 | -6,931 | 0.02% | 7,690,559 |
| 2023-08-25 | 2023-08-23 | 10.768 | 708,362 | -1,733 | 0.02% | 7,627,571 |
| 2023-08-24 | 2023-08-22 | 10.745 | 710,095 | -57,187 | 0.02% | 7,629,841 |
| 2023-08-22 | 2023-08-18 | 10.860 | 767,282 | -10,397 | 0.02% | 8,332,858 |
| 2023-08-18 | 2023-08-16 | 10.837 | 777,679 | -45,056 | 0.02% | 8,427,822 |
| 2023-08-16 | 2023-08-14 | 11.045 | 822,735 | -8,665 | 0.02% | 9,087,016 |
| 2023-08-14 | 2023-08-10 | 11.299 | 831,400 | -13,864 | 0.02% | 9,393,817 |
| 2023-08-11 | 2023-08-09 | 11.264 | 845,264 | -25,993 | 0.02% | 9,521,197 |
| 2023-08-10 | 2023-08-08 | 11.276 | 871,257 | -62,386 | 0.02% | 9,824,042 |
| 2023-08-09 | 2023-08-07 | 11.449 | 933,643 | -6,932 | 0.03% | 10,689,118 |
| 2023-08-08 | 2023-08-04 | 11.633 | 940,575 | +12,131 | 0.03% | 10,942,167 |
| 2023-08-02 | 2023-07-31 | 12.349 | 928,444 | -1,733 | 0.03% | 11,465,391 |
| 2023-08-01 | 2023-07-28 | 12.326 | 930,177 | +1,733 | 0.03% | 11,465,321 |
| 2023-07-31 | 2023-07-27 | 12.234 | 928,444 | +8,665 | 0.03% | 11,358,238 |
| 2023-07-27 | 2023-07-25 | 12.303 | 919,779 | -3,466 | 0.03% | 11,315,925 |
| 2023-07-26 | 2023-07-24 | 12.095 | 923,245 | +36,391 | 0.03% | 11,166,771 |
| 2023-07-25 | 2023-07-21 | 12.234 | 886,854 | +6,932 | 0.02% | 10,849,441 |
| 2023-07-24 | 2023-07-20 | 12.095 | 879,922 | -2,471,010 | 0.02% | 10,642,774 |
| 2023-07-21 | 2023-07-19 | 12.026 | 3,350,932 | +2,891,808 | 0.09% | 40,297,927 |
| 2023-07-20 | 2023-07-18 | 11.795 | 459,124 | +1,733 | 0.01% | 5,415,397 |
| 2023-07-19 | 2023-07-14 | 12.372 | 457,391 | -53,721 | 0.01% | 5,658,897 |
| 2023-07-18 | 2023-07-13 | 12.441 | 511,112 | -12,130 | 0.01% | 6,358,932 |
| 2023-07-14 | 2023-07-12 | 12.187 | 523,242 | -25,994 | 0.02% | 6,376,992 |
| 2023-07-13 | 2023-07-11 | 12.164 | 549,236 | -32,926 | 0.02% | 6,681,115 |
| 2023-07-12 | 2023-07-10 | 12.164 | 582,162 | +3,466 | 0.02% | 7,081,640 |
| 2023-07-11 | 2023-07-07 | 12.164 | 578,696 | +5,199 | 0.02% | 7,039,478 |
| 2023-07-10 | 2023-07-06 | 12.464 | 573,497 | -67,584 | 0.02% | 7,148,325 |
| 2023-07-07 | 2023-07-05 | 12.649 | 641,081 | -320,592 | 0.02% | 8,109,103 |
| 2023-07-06 | 2023-07-04 | 12.695 | 961,673 | -1,733 | 0.03% | 12,208,702 |
| 2023-07-05 | 2023-07-03 | 12.788 | 963,406 | -17,329 | 0.03% | 12,319,653 |
| 2023-07-04 | 2023-06-30 | 12.765 | 980,735 | +220,082 | 0.03% | 12,518,612 |
| 2023-07-03 | 2023-06-29 | 12.672 | 760,653 | +71,916 | 0.02% | 9,639,140 |
| 2023-06-30 | 2023-06-28 | 12.695 | 688,737 | -285,933 | 0.02% | 8,743,705 |
| 2023-06-29 | 2023-06-27 | 12.626 | 974,670 | -356,983 | 0.03% | 12,306,209 |
| 2023-06-28 | 2023-06-26 | 12.372 | 1,331,653 | -83,181 | 0.04% | 16,475,372 |
| 2023-06-27 | 2023-06-23 | 12.095 | 1,414,834 | +738,174 | 0.04% | 17,112,606 |
| 2023-06-26 | 2023-06-21 | 12.603 | 676,660 | -500,816 | 0.02% | 8,527,908 |
| 2023-06-23 | 2023-06-20 | 12.534 | 1,177,476 | +68,450 | 0.03% | 14,758,128 |
| 2023-06-21 | 2023-06-19 | 12.626 | 1,109,026 | +441,897 | 0.03% | 14,002,592 |
| 2023-06-20 | 2023-06-16 | 12.672 | 667,129 | -70,866 | 0.02% | 8,453,986 |
| 2023-06-19 | 2023-06-15 | 12.534 | 737,995 | -431,586 | 0.02% | 9,249,806 |
| 2023-06-16 | 2023-06-14 | 12.580 | 1,169,581 | -12,418,165 | 0.03% | 14,713,167 |
| 2023-06-15 | 2023-06-13 | 12.511 | 13,587,746 | -21,723,991 | 0.39% | 169,991,057 |
| 2023-06-14 | 2023-06-12 | 12.580 | 35,311,737 | -17,275,476 | 1.02% | 444,216,772 |
| 2023-06-13 | 2023-06-09 | 12.649 | 52,587,213 | +29,459 | 1.52% | 665,181,377 |
| 2023-06-12 | 2023-06-08 | 14.210 | 52,557,754 | +3,466 | 1.52% | 746,847,782 |
| 2023-06-09 | 2023-06-07 | 14.088 | 52,554,288 | +51,775,296 | 1.52% | 740,404,707 |
| 2023-06-08 | 2023-06-06 | 14.040 | 778,992 | -3,288 | 0.02% | 10,936,825 |
| 2023-06-07 | 2023-06-05 | 14.137 | 782,280 | -37,810 | 0.02% | 11,059,126 |
| 2023-06-06 | 2023-06-02 | 14.210 | 820,090 | -9,863 | 0.02% | 11,653,512 |
| 2023-06-05 | 2023-06-01 | 14.356 | 829,953 | -11,508 | 0.03% | 11,914,833 |
| 2023-06-02 | 2023-05-31 | 13.821 | 841,461 | +34,522 | 0.03% | 11,629,600 |
| 2023-06-01 | 2023-05-30 | 14.113 | 806,939 | -92,058 | 0.02% | 11,388,097 |
| 2023-05-31 | 2023-05-29 | 14.526 | 898,997 | +14,795 | 0.03% | 13,059,153 |
| 2023-05-29 | 2023-05-24 | 14.599 | 884,202 | +3,288 | 0.03% | 12,908,780 |
| 2023-05-25 | 2023-05-23 | 14.770 | 880,914 | +13,151 | 0.03% | 13,010,820 |
| 2023-05-24 | 2023-05-22 | 15.037 | 867,763 | +4,932 | 0.03% | 13,048,844 |
| 2023-05-22 | 2023-05-18 | 15.013 | 862,831 | +14,795 | 0.03% | 12,953,686 |
| 2023-05-19 | 2023-05-17 | 14.940 | 848,036 | +27,946 | 0.03% | 12,669,664 |
| 2023-05-18 | 2023-05-16 | 15.232 | 820,090 | +13,908 | 0.02% | 12,491,607 |
| 2023-05-17 | 2023-05-15 | 15.037 | 806,182 | -24,659 | 0.02% | 12,122,830 |
| 2023-05-16 | 2023-05-12 | 14.818 | 830,841 | -31,234 | 0.03% | 12,311,690 |
| 2023-05-12 | 2023-05-10 | 15.232 | 862,075 | -1,644 | 0.03% | 13,131,122 |
| 2023-05-11 | 2023-05-09 | 15.329 | 863,719 | -8,220 | 0.03% | 13,240,228 |
| 2023-05-10 | 2023-05-08 | 15.256 | 871,939 | -19,727 | 0.03% | 13,302,587 |
| 2023-05-09 | 2023-05-05 | 14.770 | 891,666 | -23,014 | 0.03% | 13,169,623 |
| 2023-05-08 | 2023-05-04 | 14.478 | 914,680 | -70,688 | 0.03% | 13,242,458 |
| 2023-05-04 | 2023-05-02 | 14.283 | 985,368 | -1,644 | 0.03% | 14,074,047 |
| 2023-05-02 | 2023-04-27 | 14.161 | 987,012 | -4,932 | 0.03% | 13,977,447 |
| 2023-04-28 | 2023-04-26 | 14.088 | 991,944 | -4,932 | 0.03% | 13,974,883 |
| 2023-04-25 | 2023-04-21 | 14.064 | 996,876 | -1,644 | 0.03% | 14,020,110 |
| 2023-04-24 | 2023-04-20 | 14.234 | 998,520 | +998,520 | 0.03% | 14,213,305 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy