History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 10,122,248 | +0 | 0.24% | 149,809,270 |
| 2025-10-13 | 2025-10-09 | 14.760 | 10,122,248 | +0 | 0.24% | 149,404,380 |
| 2025-10-10 | 2025-10-08 | 14.540 | 10,122,248 | +2,000 | 0.24% | 147,177,486 |
| 2025-10-09 | 2025-10-06 | 14.660 | 10,120,248 | -10,886 | 0.24% | 148,362,836 |
| 2025-10-06 | 2025-10-02 | 14.600 | 10,131,134 | +8,000 | 0.24% | 147,914,556 |
| 2025-10-03 | 2025-09-30 | 14.570 | 10,123,134 | +12,000 | 0.24% | 147,494,062 |
| 2025-10-02 | 2025-09-29 | 14.510 | 10,111,134 | -28,000 | 0.24% | 146,712,554 |
| 2025-09-30 | 2025-09-26 | 14.540 | 10,139,134 | +10,000 | 0.24% | 147,423,008 |
| 2025-09-29 | 2025-09-25 | 14.954 | 10,129,134 | +30,000 | 0.24% | 151,474,364 |
| 2025-09-26 | 2025-09-24 | 15.361 | 10,099,134 | +173,720 | 0.24% | 155,135,278 |
| 2025-09-24 | 2025-09-22 | 15.422 | 9,925,414 | -295 | 0.24% | 153,072,551 |
| 2025-09-23 | 2025-09-19 | 15.809 | 9,925,709 | -26 | 0.24% | 156,914,125 |
| 2025-09-22 | 2025-09-18 | 15.799 | 9,925,735 | -9,831 | 0.24% | 156,813,562 |
| 2025-09-19 | 2025-09-17 | 15.778 | 9,935,566 | -3,932 | 0.24% | 156,766,730 |
| 2025-09-18 | 2025-09-16 | 15.738 | 9,939,498 | +32,805 | 0.24% | 156,424,311 |
| 2025-09-17 | 2025-09-15 | 15.626 | 9,906,693 | +3,932 | 0.24% | 154,799,448 |
| 2025-09-16 | 2025-09-12 | 15.555 | 9,902,761 | +10,051 | 0.24% | 154,032,821 |
| 2025-09-15 | 2025-09-11 | 15.585 | 9,892,710 | -9,324 | 0.24% | 154,178,399 |
| 2025-09-12 | 2025-09-10 | 15.514 | 9,902,034 | +1,770 | 0.24% | 153,618,579 |
| 2025-09-11 | 2025-09-09 | 15.432 | 9,900,264 | -64,976 | 0.24% | 152,785,396 |
| 2025-09-10 | 2025-09-08 | 15.412 | 9,965,240 | +5,652 | 0.24% | 153,585,382 |
| 2025-09-09 | 2025-09-05 | 15.321 | 9,959,588 | -182,837 | 0.24% | 152,586,402 |
| 2025-09-08 | 2025-09-04 | 15.026 | 10,142,425 | +24,575 | 0.25% | 152,395,375 |
| 2025-09-05 | 2025-09-03 | 14.883 | 10,117,850 | -1,965 | 0.25% | 150,585,117 |
| 2025-09-04 | 2025-09-02 | 14.568 | 10,119,815 | -2,084 | 0.25% | 147,422,944 |
| 2025-09-03 | 2025-09-01 | 14.629 | 10,121,899 | +147,318 | 0.25% | 148,071,124 |
| 2025-09-02 | 2025-08-29 | 15.249 | 9,974,581 | -19,480 | 0.24% | 152,105,803 |
| 2025-08-29 | 2025-08-27 | 15.575 | 9,994,061 | +11,796 | 0.24% | 155,656,290 |
| 2025-08-28 | 2025-08-26 | 15.819 | 9,982,265 | +23,591 | 0.24% | 157,909,761 |
| 2025-08-27 | 2025-08-25 | 16.063 | 9,958,674 | +3,923 | 0.24% | 159,968,007 |
| 2025-08-26 | 2025-08-22 | 15.890 | 9,954,751 | -197 | 0.24% | 158,183,405 |
| 2025-08-25 | 2025-08-21 | 16.033 | 9,954,948 | -13,797 | 0.24% | 159,604,340 |
| 2025-08-22 | 2025-08-20 | 15.870 | 9,968,745 | +3,932 | 0.24% | 158,202,948 |
| 2025-08-21 | 2025-08-19 | 15.982 | 9,964,813 | +3,932 | 0.24% | 159,255,642 |
| 2025-08-20 | 2025-08-18 | 15.951 | 9,960,881 | +37,304 | 0.24% | 158,888,805 |
| 2025-08-19 | 2025-08-15 | 16.084 | 9,923,577 | -3,922 | 0.24% | 159,606,143 |
| 2025-08-18 | 2025-08-14 | 16.236 | 9,927,499 | +42,760 | 0.24% | 161,184,110 |
| 2025-08-15 | 2025-08-13 | 16.409 | 9,884,739 | +5,898 | 0.24% | 162,199,332 |
| 2025-08-14 | 2025-08-12 | 16.450 | 9,878,841 | +11 | 0.24% | 162,504,542 |
| 2025-08-13 | 2025-08-11 | 16.368 | 9,878,830 | -5,898 | 0.24% | 161,700,381 |
| 2025-08-12 | 2025-08-08 | 16.287 | 9,884,728 | -7,864 | 0.24% | 160,992,462 |
| 2025-08-11 | 2025-08-07 | 16.073 | 9,892,592 | -13,762 | 0.24% | 159,007,157 |
| 2025-08-08 | 2025-08-06 | 15.768 | 9,906,354 | -9,830 | 0.24% | 156,205,035 |
| 2025-08-07 | 2025-08-05 | 15.900 | 9,916,184 | -9,830 | 0.24% | 157,671,443 |
| 2025-08-06 | 2025-08-04 | 15.697 | 9,926,014 | +46,105 | 0.24% | 155,808,195 |
| 2025-08-05 | 2025-08-01 | 15.524 | 9,879,909 | -3,932 | 0.24% | 153,375,844 |
| 2025-08-01 | 2025-07-30 | 16.012 | 9,883,841 | -86,311 | 0.24% | 158,263,209 |
| 2025-07-31 | 2025-07-29 | 15.850 | 9,970,152 | +1,165,851 | 0.24% | 158,022,424 |
| 2025-07-30 | 2025-07-28 | 15.748 | 8,804,301 | +19,736 | 0.21% | 138,648,548 |
| 2025-07-29 | 2025-07-25 | 15.890 | 8,784,565 | +398,343 | 0.21% | 139,588,866 |
| 2025-07-28 | 2025-07-24 | 15.646 | 8,386,222 | +15,727 | 0.20% | 131,211,584 |
| 2025-07-25 | 2025-07-23 | 15.585 | 8,370,495 | -26,276 | 0.20% | 130,454,599 |
| 2025-07-24 | 2025-07-22 | 15.463 | 8,396,771 | -4,598 | 0.20% | 129,839,067 |
| 2025-07-23 | 2025-07-21 | 15.300 | 8,401,369 | +4,255 | 0.20% | 128,542,690 |
| 2025-07-22 | 2025-07-18 | 15.198 | 8,397,114 | +1,867 | 0.20% | 127,623,348 |
| 2025-07-21 | 2025-07-17 | 15.198 | 8,395,247 | -98 | 0.20% | 127,594,973 |
| 2025-07-18 | 2025-07-16 | 15.137 | 8,395,345 | +5,898 | 0.20% | 127,084,027 |
| 2025-07-17 | 2025-07-15 | 15.219 | 8,389,447 | -8,257 | 0.20% | 127,677,513 |
| 2025-07-15 | 2025-07-11 | 15.341 | 8,397,704 | -3,872 | 0.20% | 128,828,334 |
| 2025-07-14 | 2025-07-10 | 15.117 | 8,401,576 | +378 | 0.20% | 127,007,409 |
| 2025-07-11 | 2025-07-09 | 15.056 | 8,401,198 | -3,932 | 0.20% | 126,488,902 |
| 2025-07-09 | 2025-07-07 | 15.097 | 8,405,130 | -2,756 | 0.20% | 126,890,125 |
| 2025-07-07 | 2025-07-03 | 14.771 | 8,407,886 | +19,660 | 0.20% | 124,194,659 |
| 2025-07-04 | 2025-07-02 | 14.690 | 8,388,226 | -202 | 0.20% | 123,221,589 |
| 2025-07-03 | 2025-06-30 | 14.547 | 8,388,428 | +11,795 | 0.20% | 122,029,858 |
| 2025-07-02 | 2025-06-27 | 14.669 | 8,376,633 | -1,967 | 0.20% | 122,880,858 |
| 2025-06-30 | 2025-06-26 | 14.893 | 8,378,600 | +1,672 | 0.20% | 124,784,896 |
| 2025-06-27 | 2025-06-25 | 14.914 | 8,376,928 | -189 | 0.20% | 124,930,432 |
| 2025-06-26 | 2025-06-24 | 14.873 | 8,377,117 | -1 | 0.20% | 124,592,368 |
| 2025-06-24 | 2025-06-20 | 14.893 | 8,377,118 | -19,660 | 0.20% | 124,762,824 |
| 2025-06-23 | 2025-06-19 | 14.649 | 8,396,778 | +284 | 0.20% | 123,005,534 |
| 2025-06-20 | 2025-06-18 | 15.137 | 8,396,494 | -256 | 0.20% | 127,101,419 |
| 2025-06-19 | 2025-06-17 | 15.198 | 8,396,750 | -9,870 | 0.20% | 127,617,816 |
| 2025-06-17 | 2025-06-13 | 14.914 | 8,406,620 | +3,922 | 0.20% | 125,373,247 |
| 2025-06-16 | 2025-06-12 | 14.588 | 8,402,698 | -1,966 | 0.20% | 122,579,373 |
| 2025-06-13 | 2025-06-11 | 14.588 | 8,404,664 | +9,513 | 0.20% | 122,608,053 |
| 2025-06-11 | 2025-06-09 | 14.547 | 8,395,151 | +11,796 | 0.20% | 122,127,660 |
| 2025-06-10 | 2025-06-06 | 14.731 | 8,383,355 | +1,966 | 0.20% | 123,491,170 |
| 2025-06-09 | 2025-06-05 | 14.690 | 8,381,389 | -7,864 | 0.20% | 123,121,154 |
| 2025-06-06 | 2025-06-04 | 16.219 | 8,389,253 | +9,830 | 0.20% | 136,069,180 |
| 2025-06-05 | 2025-06-03 | 16.219 | 8,379,423 | +333,617 | 0.20% | 135,909,743 |
| 2025-06-03 | 2025-05-30 | 16.092 | 8,045,806 | -4,328 | 0.20% | 129,473,796 |
| 2025-06-02 | 2025-05-29 | 16.113 | 8,050,134 | -20,726 | 0.20% | 129,714,344 |
| 2025-05-30 | 2025-05-28 | 15.943 | 8,070,860 | +79,135 | 0.20% | 128,677,575 |
| 2025-05-29 | 2025-05-27 | 15.710 | 7,991,725 | -15,478 | 0.20% | 125,549,610 |
| 2025-05-28 | 2025-05-26 | 15.392 | 8,007,203 | -52,756 | 0.20% | 123,242,915 |
| 2025-05-27 | 2025-05-23 | 15.052 | 8,059,959 | -9,421 | 0.20% | 121,317,146 |
| 2025-05-26 | 2025-05-22 | 15.200 | 8,069,380 | +3,742 | 0.20% | 122,658,121 |
| 2025-05-23 | 2025-05-21 | 15.328 | 8,065,638 | -51,318 | 0.20% | 123,628,626 |
| 2025-05-22 | 2025-05-20 | 15.052 | 8,116,956 | +21,021 | 0.21% | 122,175,055 |
| 2025-05-21 | 2025-05-19 | 14.946 | 8,095,935 | -1,894 | 0.20% | 120,999,281 |
| 2025-05-20 | 2025-05-16 | 14.946 | 8,097,829 | +7,537 | 0.20% | 121,027,588 |
| 2025-05-19 | 2025-05-15 | 15.052 | 8,090,292 | -26,378 | 0.20% | 121,773,713 |
| 2025-05-16 | 2025-05-14 | 14.500 | 8,116,670 | -6,810 | 0.21% | 117,690,582 |
| 2025-05-15 | 2025-05-13 | 14.224 | 8,123,480 | -14,421 | 0.21% | 115,547,362 |
| 2025-05-14 | 2025-05-12 | 14.181 | 8,137,901 | -18,263 | 0.21% | 115,406,955 |
| 2025-05-13 | 2025-05-09 | 14.075 | 8,156,164 | -1,884 | 0.21% | 114,800,187 |
| 2025-05-12 | 2025-05-08 | 13.757 | 8,158,048 | +9,421 | 0.21% | 112,228,816 |
| 2025-05-09 | 2025-05-07 | 13.672 | 8,148,627 | +3,768 | 0.21% | 111,407,242 |
| 2025-05-08 | 2025-05-06 | 13.481 | 8,144,859 | -9,428 | 0.21% | 109,799,513 |
| 2025-05-07 | 2025-05-02 | 13.184 | 8,154,287 | +24,494 | 0.21% | 107,503,031 |
| 2025-05-06 | 2025-04-30 | 13.396 | 8,129,793 | -19,266 | 0.21% | 108,906,039 |
| 2025-04-30 | 2025-04-28 | 13.184 | 8,149,059 | -7,536 | 0.21% | 107,434,107 |
| 2025-04-29 | 2025-04-25 | 13.035 | 8,156,595 | +680 | 0.21% | 106,321,327 |
| 2025-04-28 | 2025-04-24 | 13.141 | 8,155,915 | -5,747 | 0.21% | 107,178,200 |
| 2025-04-24 | 2025-04-22 | 13.099 | 8,161,662 | +5,652 | 0.21% | 106,907,183 |
| 2025-04-23 | 2025-04-17 | 12.993 | 8,156,010 | +3,769 | 0.21% | 105,967,403 |
| 2025-04-22 | 2025-04-16 | 13.099 | 8,152,241 | +1,884 | 0.21% | 106,783,780 |
| 2025-04-17 | 2025-04-15 | 13.311 | 8,150,357 | +11,305 | 0.21% | 108,489,396 |
| 2025-04-16 | 2025-04-14 | 13.375 | 8,139,052 | +8,432 | 0.21% | 108,857,283 |
| 2025-04-15 | 2025-04-11 | 13.014 | 8,130,620 | -16,343 | 0.21% | 105,810,132 |
| 2025-04-14 | 2025-04-10 | 12.801 | 8,146,963 | -3,768 | 0.21% | 104,293,243 |
| 2025-04-11 | 2025-04-09 | 12.653 | 8,150,731 | -1,884 | 0.21% | 103,130,218 |
| 2025-04-10 | 2025-04-08 | 12.717 | 8,152,615 | -1,885 | 0.21% | 103,673,288 |
| 2025-04-09 | 2025-04-07 | 12.483 | 8,154,500 | +22,807 | 0.21% | 101,792,969 |
| 2025-04-08 | 2025-04-03 | 14.181 | 8,131,693 | +20,726 | 0.21% | 115,318,917 |
| 2025-04-07 | 2025-04-02 | 14.585 | 8,110,967 | -22,610 | 0.21% | 118,296,662 |
| 2025-04-03 | 2025-04-01 | 14.309 | 8,133,577 | +9,421 | 0.21% | 116,381,673 |
| 2025-04-02 | 2025-03-31 | 14.224 | 8,124,156 | -104 | 0.21% | 115,556,978 |
| 2025-04-01 | 2025-03-28 | 14.139 | 8,124,260 | -1,884 | 0.21% | 114,868,556 |
| 2025-03-31 | 2025-03-27 | 14.330 | 8,126,144 | -5,652 | 0.21% | 116,447,831 |
| 2025-03-27 | 2025-03-25 | 14.139 | 8,131,796 | +5,652 | 0.21% | 114,975,107 |
| 2025-03-26 | 2025-03-24 | 14.181 | 8,126,144 | +11,305 | 0.21% | 115,240,224 |
| 2025-03-25 | 2025-03-21 | 13.821 | 8,114,839 | +3,769 | 0.21% | 112,151,223 |
| 2025-03-24 | 2025-03-20 | 14.118 | 8,111,070 | +3,768 | 0.21% | 114,509,867 |
| 2025-03-21 | 2025-03-19 | 14.266 | 8,107,302 | +4,901 | 0.20% | 115,661,479 |
| 2025-03-20 | 2025-03-18 | 14.797 | 8,102,401 | -33,058 | 0.20% | 119,891,841 |
| 2025-03-19 | 2025-03-17 | 13.651 | 8,135,459 | -27,451 | 0.21% | 111,054,497 |
| 2025-03-18 | 2025-03-14 | 13.311 | 8,162,910 | +1,559 | 0.21% | 108,656,489 |
| 2025-03-17 | 2025-03-13 | 13.269 | 8,161,351 | +22,610 | 0.21% | 108,289,211 |
| 2025-03-14 | 2025-03-12 | 13.290 | 8,138,741 | +1,884 | 0.21% | 108,161,992 |
| 2025-03-13 | 2025-03-11 | 13.311 | 8,136,857 | +2,947 | 0.21% | 108,309,697 |
| 2025-03-12 | 2025-03-10 | 13.311 | 8,133,910 | +18,813 | 0.21% | 108,270,470 |
| 2025-03-10 | 2025-03-06 | 13.481 | 8,115,097 | -33,934 | 0.21% | 109,398,296 |
| 2025-03-07 | 2025-03-05 | 13.545 | 8,149,031 | -15,092 | 0.21% | 110,374,758 |
| 2025-03-06 | 2025-03-04 | 13.417 | 8,164,123 | -9,435 | 0.21% | 109,539,243 |
| 2025-03-04 | 2025-02-28 | 13.502 | 8,173,558 | -18,898 | 0.21% | 110,359,921 |
| 2025-03-03 | 2025-02-27 | 13.672 | 8,192,456 | -19 | 0.21% | 112,006,468 |
| 2025-02-28 | 2025-02-26 | 13.608 | 8,192,475 | -1,884 | 0.21% | 111,484,957 |
| 2025-02-27 | 2025-02-25 | 13.311 | 8,194,359 | +30,137 | 0.21% | 109,075,106 |
| 2025-02-26 | 2025-02-24 | 13.481 | 8,164,222 | -54,775 | 0.21% | 110,060,542 |
| 2025-02-25 | 2025-02-21 | 13.523 | 8,218,997 | +20,707 | 0.21% | 111,147,928 |
| 2025-02-21 | 2025-02-19 | 13.799 | 8,198,290 | -13,189 | 0.21% | 113,130,511 |
| 2025-02-20 | 2025-02-18 | 14.139 | 8,211,479 | -11,314 | 0.21% | 116,101,741 |
| 2025-02-19 | 2025-02-17 | 13.927 | 8,222,793 | +43,335 | 0.21% | 114,516,038 |
| 2025-02-18 | 2025-02-14 | 13.629 | 8,179,458 | -1,992 | 0.21% | 111,481,466 |
| 2025-02-17 | 2025-02-13 | 13.545 | 8,181,450 | +3,768 | 0.21% | 110,813,858 |
| 2025-02-14 | 2025-02-12 | 13.905 | 8,177,682 | +966 | 0.21% | 113,714,183 |
| 2025-02-13 | 2025-02-11 | 13.587 | 8,176,716 | -9,840 | 0.21% | 111,096,916 |
| 2025-02-12 | 2025-02-10 | 13.566 | 8,186,556 | -89,635 | 0.21% | 111,056,815 |
| 2025-02-11 | 2025-02-07 | 13.672 | 8,276,191 | -3,826 | 0.21% | 113,151,285 |
| 2025-02-10 | 2025-02-06 | 13.905 | 8,280,017 | -9,390 | 0.21% | 115,137,195 |
| 2025-02-07 | 2025-02-05 | 13.629 | 8,289,407 | +9,322 | 0.21% | 112,980,010 |
| 2025-02-06 | 2025-02-04 | 13.672 | 8,280,085 | -35,997 | 0.21% | 113,204,523 |
| 2025-02-05 | 2025-02-03 | 13.969 | 8,316,082 | -47 | 0.21% | 116,168,337 |
| 2025-02-04 | 2025-01-28 | 13.927 | 8,316,129 | +929 | 0.21% | 115,815,897 |
| 2025-02-03 | 2025-01-24 | 13.863 | 8,315,200 | -9 | 0.21% | 115,273,372 |
| 2025-01-27 | 2025-01-23 | 13.736 | 8,315,209 | +5,652 | 0.21% | 114,214,322 |
| 2025-01-24 | 2025-01-22 | 13.672 | 8,309,557 | -3,862 | 0.21% | 113,607,462 |
| 2025-01-23 | 2025-01-21 | 13.990 | 8,313,419 | -9,421 | 0.21% | 116,307,629 |
| 2025-01-22 | 2025-01-20 | 13.821 | 8,322,840 | +3,768 | 0.21% | 115,025,903 |
| 2025-01-21 | 2025-01-17 | 13.905 | 8,319,072 | -58,454 | 0.21% | 115,680,272 |
| 2025-01-20 | 2025-01-16 | 13.672 | 8,377,526 | -135,687 | 0.21% | 114,536,727 |
| 2025-01-17 | 2025-01-15 | 13.714 | 8,513,213 | -952 | 0.22% | 116,753,292 |
| 2025-01-16 | 2025-01-14 | 13.714 | 8,514,165 | -5,954 | 0.22% | 116,766,348 |
| 2025-01-15 | 2025-01-13 | 13.608 | 8,520,119 | +9,495 | 0.22% | 115,943,607 |
| 2025-01-14 | 2025-01-10 | 13.587 | 8,510,624 | +7,537 | 0.22% | 115,633,719 |
| 2025-01-13 | 2025-01-09 | 13.714 | 8,503,087 | +18,841 | 0.22% | 116,614,420 |
| 2025-01-09 | 2025-01-07 | 14.012 | 8,484,246 | -18,843 | 0.21% | 118,877,676 |
| 2025-01-08 | 2025-01-06 | 14.479 | 8,503,089 | -3,768 | 0.22% | 123,113,086 |
| 2025-01-07 | 2025-01-03 | 14.245 | 8,506,857 | -18,426 | 0.22% | 121,181,066 |
| 2025-01-03 | 2024-12-31 | 14.691 | 8,525,283 | -6,198 | 0.22% | 125,244,313 |
| 2025-01-02 | 2024-12-27 | 14.330 | 8,531,481 | -24,496 | 0.22% | 122,256,320 |
| 2024-12-30 | 2024-12-24 | 14.012 | 8,555,977 | -9,831 | 0.22% | 119,882,740 |
| 2024-12-20 | 2024-12-18 | 13.693 | 8,565,808 | -659 | 0.22% | 117,292,750 |
| 2024-12-19 | 2024-12-17 | 13.438 | 8,566,467 | +1,884 | 0.22% | 115,119,415 |
| 2024-12-18 | 2024-12-16 | 13.969 | 8,564,583 | -24,494 | 0.22% | 119,639,677 |
| 2024-12-16 | 2024-12-12 | 14.033 | 8,589,077 | -3,893 | 0.22% | 120,528,867 |
| 2024-12-13 | 2024-12-11 | 14.054 | 8,592,970 | -16,230 | 0.22% | 120,765,922 |
| 2024-12-12 | 2024-12-10 | 13.948 | 8,609,200 | -24,494 | 0.22% | 120,080,167 |
| 2024-12-11 | 2024-12-09 | 13.969 | 8,633,694 | -9,390 | 0.22% | 120,605,097 |
| 2024-12-10 | 2024-12-06 | 13.587 | 8,643,084 | -18,841 | 0.22% | 117,433,451 |
| 2024-12-09 | 2024-12-05 | 13.205 | 8,661,925 | -18,842 | 0.22% | 114,379,428 |
| 2024-12-04 | 2024-12-02 | 13.099 | 8,680,767 | +18,790 | 0.22% | 113,706,785 |
| 2024-12-03 | 2024-11-29 | 13.056 | 8,661,977 | -94 | 0.22% | 113,092,879 |
| 2024-12-02 | 2024-11-28 | 13.099 | 8,662,071 | +9,421 | 0.22% | 113,461,892 |
| 2024-11-28 | 2024-11-26 | 13.077 | 8,652,650 | +18,747 | 0.22% | 113,154,796 |
| 2024-11-27 | 2024-11-25 | 13.396 | 8,633,903 | -18,842 | 0.22% | 115,659,056 |
| 2024-11-25 | 2024-11-21 | 13.693 | 8,652,745 | -3,615 | 0.22% | 118,483,190 |
| 2024-11-21 | 2024-11-19 | 13.799 | 8,656,360 | -19,123 | 0.22% | 119,451,548 |
| 2024-11-20 | 2024-11-18 | 13.523 | 8,675,483 | +5,653 | 0.22% | 117,321,123 |
| 2024-11-14 | 2024-11-12 | 13.247 | 8,669,830 | +9,460 | 0.22% | 114,851,928 |
| 2024-11-13 | 2024-11-11 | 13.375 | 8,660,370 | +10,363 | 0.22% | 115,829,749 |
| 2024-11-12 | 2024-11-08 | 13.460 | 8,650,007 | +26,378 | 0.22% | 116,425,694 |
| 2024-11-11 | 2024-11-07 | 13.757 | 8,623,629 | -3,768 | 0.22% | 118,633,731 |
| 2024-11-08 | 2024-11-06 | 13.842 | 8,627,397 | +18,173 | 0.22% | 119,418,193 |
| 2024-11-07 | 2024-11-05 | 14.118 | 8,609,224 | -22,704 | 0.22% | 121,542,669 |
| 2024-11-06 | 2024-11-04 | 13.969 | 8,631,928 | -3,769 | 0.22% | 120,580,428 |
| 2024-11-05 | 2024-11-01 | 13.863 | 8,635,697 | -9,060 | 0.22% | 119,716,413 |
| 2024-11-04 | 2024-10-31 | 13.587 | 8,644,757 | -5,718 | 0.22% | 117,456,182 |
| 2024-11-01 | 2024-10-30 | 13.587 | 8,650,475 | +14,110 | 0.22% | 117,533,873 |
| 2024-10-31 | 2024-10-29 | 14.266 | 8,636,365 | -18,841 | 0.22% | 123,209,268 |
| 2024-10-30 | 2024-10-28 | 14.479 | 8,655,206 | +457 | 0.22% | 125,315,532 |
| 2024-10-29 | 2024-10-25 | 14.266 | 8,654,749 | -89 | 0.22% | 123,471,541 |
| 2024-10-28 | 2024-10-24 | 14.542 | 8,654,838 | -19 | 0.22% | 125,861,421 |
| 2024-10-25 | 2024-10-23 | 14.500 | 8,654,857 | -75,366 | 0.22% | 125,494,218 |
| 2024-10-24 | 2024-10-22 | 14.457 | 8,730,223 | -20,726 | 0.22% | 126,216,335 |
| 2024-10-22 | 2024-10-18 | 14.372 | 8,750,949 | -30,100 | 0.22% | 125,772,861 |
| 2024-10-21 | 2024-10-17 | 14.075 | 8,781,049 | -47 | 0.22% | 123,595,610 |
| 2024-10-18 | 2024-10-16 | 14.351 | 8,781,096 | -71,417 | 0.22% | 126,019,728 |
| 2024-10-17 | 2024-10-15 | 14.415 | 8,852,513 | +2,474 | 0.22% | 127,608,459 |
| 2024-10-16 | 2024-10-14 | 14.245 | 8,850,039 | -29,255 | 0.22% | 126,069,730 |
| 2024-10-15 | 2024-10-10 | 14.075 | 8,879,294 | -26,472 | 0.22% | 124,978,435 |
| 2024-10-14 | 2024-10-09 | 13.651 | 8,905,766 | -13,189 | 0.23% | 121,569,707 |
| 2024-10-10 | 2024-10-08 | 14.012 | 8,918,955 | -1,884 | 0.23% | 124,968,635 |
| 2024-10-09 | 2024-10-07 | 14.542 | 8,920,839 | +59,400 | 0.23% | 129,729,693 |
| 2024-10-08 | 2024-10-04 | 14.288 | 8,861,439 | +16,586 | 0.22% | 126,608,375 |
| 2024-10-07 | 2024-10-03 | 14.012 | 8,844,853 | -4,908 | 0.22% | 123,930,349 |
| 2024-10-04 | 2024-10-02 | 13.629 | 8,849,761 | +253,514 | 0.22% | 120,617,324 |
| 2024-10-03 | 2024-09-30 | 13.141 | 8,596,247 | -5,653 | 0.22% | 112,964,674 |
| 2024-10-02 | 2024-09-27 | 13.311 | 8,601,900 | +5,519 | 0.22% | 114,499,884 |
| 2024-09-30 | 2024-09-26 | 13.481 | 8,596,381 | -39,191 | 0.22% | 115,886,407 |
| 2024-09-27 | 2024-09-25 | 13.332 | 8,635,572 | -40,048 | 0.22% | 115,131,422 |
| 2024-09-26 | 2024-09-24 | 13.162 | 8,675,620 | -51,782 | 0.22% | 114,191,908 |
| 2024-09-25 | 2024-09-23 | 13.242 | 8,727,402 | +9,383 | 0.22% | 115,570,333 |
| 2024-09-24 | 2024-09-20 | 13.221 | 8,718,019 | +174,664 | 0.22% | 115,257,135 |
| 2024-09-23 | 2024-09-19 | 13.221 | 8,543,355 | -9 | 0.22% | 112,947,978 |
| 2024-09-16 | 2024-09-12 | 12.765 | 8,543,364 | -1,846 | 0.22% | 109,059,720 |
| 2024-09-13 | 2024-09-11 | 12.614 | 8,545,210 | +12,857 | 0.22% | 107,786,879 |
| 2024-09-12 | 2024-09-10 | 12.852 | 8,532,353 | +35,066 | 0.22% | 109,658,848 |
| 2024-09-11 | 2024-09-09 | 12.917 | 8,497,287 | -18 | 0.22% | 109,760,662 |
| 2024-09-10 | 2024-09-05 | 13.307 | 8,497,305 | -1,846 | 0.22% | 113,075,821 |
| 2024-09-09 | 2024-09-04 | 13.329 | 8,499,151 | -8,944 | 0.22% | 113,284,589 |
| 2024-09-04 | 2024-09-02 | 13.351 | 8,508,095 | -82,879 | 0.22% | 113,588,199 |
| 2024-09-03 | 2024-08-30 | 12.679 | 8,590,974 | -9,228 | 0.22% | 108,922,711 |
| 2024-09-02 | 2024-08-29 | 12.765 | 8,600,202 | +5,537 | 0.22% | 109,785,281 |
| 2024-08-30 | 2024-08-28 | 12.895 | 8,594,665 | +1,164 | 0.22% | 110,832,235 |
| 2024-08-29 | 2024-08-27 | 12.874 | 8,593,501 | -10,151 | 0.22% | 110,630,977 |
| 2024-08-26 | 2024-08-22 | 12.982 | 8,603,652 | -3,043 | 0.22% | 111,693,997 |
| 2024-08-23 | 2024-08-21 | 12.982 | 8,606,695 | -27,685 | 0.22% | 111,733,501 |
| 2024-08-22 | 2024-08-20 | 12.939 | 8,634,380 | +1,846 | 0.22% | 111,718,646 |
| 2024-08-21 | 2024-08-19 | 13.026 | 8,632,534 | +403 | 0.22% | 112,443,134 |
| 2024-08-20 | 2024-08-16 | 12.592 | 8,632,131 | -23,993 | 0.22% | 108,696,192 |
| 2024-08-19 | 2024-08-15 | 12.570 | 8,656,124 | -11,073 | 0.22% | 108,810,708 |
| 2024-08-16 | 2024-08-14 | 12.375 | 8,667,197 | -3,156 | 0.22% | 107,259,298 |
| 2024-08-15 | 2024-08-13 | 12.354 | 8,670,353 | +2,372 | 0.22% | 107,110,441 |
| 2024-08-12 | 2024-08-08 | 12.180 | 8,667,981 | +9,228 | 0.22% | 105,578,245 |
| 2024-08-09 | 2024-08-07 | 12.484 | 8,658,753 | +8,327 | 0.22% | 108,093,109 |
| 2024-08-07 | 2024-08-05 | 12.115 | 8,650,426 | -1,846 | 0.22% | 104,801,977 |
| 2024-08-06 | 2024-08-02 | 12.440 | 8,652,272 | +3,636 | 0.22% | 107,637,160 |
| 2024-08-05 | 2024-08-01 | 12.549 | 8,648,636 | +530 | 0.22% | 108,529,139 |
| 2024-08-02 | 2024-07-31 | 12.462 | 8,648,106 | +3,691 | 0.22% | 107,772,764 |
| 2024-08-01 | 2024-07-30 | 12.354 | 8,644,415 | +4,077 | 0.22% | 106,790,012 |
| 2024-07-31 | 2024-07-29 | 12.505 | 8,640,338 | +387 | 0.22% | 108,050,484 |
| 2024-07-30 | 2024-07-26 | 12.570 | 8,639,951 | -12,498 | 0.22% | 108,607,407 |
| 2024-07-29 | 2024-07-25 | 12.787 | 8,652,449 | +5,836 | 0.22% | 110,639,762 |
| 2024-07-26 | 2024-07-24 | 13.026 | 8,646,613 | -16,732 | 0.22% | 112,626,520 |
| 2024-07-25 | 2024-07-23 | 12.484 | 8,663,345 | +9,219 | 0.22% | 108,150,434 |
| 2024-07-24 | 2024-07-22 | 12.765 | 8,654,126 | -21,762 | 0.22% | 110,473,645 |
| 2024-07-23 | 2024-07-19 | 12.614 | 8,675,888 | +1,845 | 0.22% | 109,435,215 |
| 2024-07-18 | 2024-07-16 | 12.722 | 8,674,043 | -25,838 | 0.22% | 110,351,908 |
| 2024-07-16 | 2024-07-12 | 12.895 | 8,699,881 | -14,777 | 0.22% | 112,189,045 |
| 2024-07-15 | 2024-07-11 | 13.004 | 8,714,658 | -2,383 | 0.22% | 113,323,968 |
| 2024-07-12 | 2024-07-10 | 13.004 | 8,717,041 | +47,986 | 0.23% | 113,354,956 |
| 2024-07-11 | 2024-07-09 | 13.437 | 8,669,055 | -52,877 | 0.22% | 116,488,652 |
| 2024-07-10 | 2024-07-08 | 13.199 | 8,721,932 | +9,228 | 0.23% | 115,119,836 |
| 2024-07-09 | 2024-07-05 | 13.351 | 8,712,704 | -27,684 | 0.22% | 116,319,853 |
| 2024-07-08 | 2024-07-04 | 13.091 | 8,740,388 | -11,681 | 0.23% | 114,416,280 |
| 2024-07-05 | 2024-07-03 | 13.004 | 8,752,069 | -1,846 | 0.23% | 113,810,454 |
| 2024-07-04 | 2024-07-02 | 13.004 | 8,753,915 | -49 | 0.23% | 113,834,459 |
| 2024-07-03 | 2024-06-28 | 12.592 | 8,753,964 | -15,244 | 0.23% | 110,230,318 |
| 2024-07-02 | 2024-06-27 | 12.267 | 8,769,208 | +11,074 | 0.23% | 107,571,438 |
| 2024-06-28 | 2024-06-26 | 12.332 | 8,758,134 | +1,845 | 0.23% | 108,005,041 |
| 2024-06-27 | 2024-06-25 | 12.505 | 8,756,289 | -517,809 | 0.23% | 109,500,493 |
| 2024-06-26 | 2024-06-24 | 12.419 | 9,274,098 | +9,228 | 0.24% | 115,171,885 |
| 2024-06-24 | 2024-06-20 | 13.815 | 9,264,870 | +369,199 | 0.24% | 127,991,043 |
| 2024-06-20 | 2024-06-18 | 13.747 | 8,895,671 | +3,545 | 0.24% | 122,288,278 |
| 2024-06-19 | 2024-06-17 | 13.589 | 8,892,126 | +5,316 | 0.24% | 120,834,493 |
| 2024-06-18 | 2024-06-14 | 13.724 | 8,886,810 | -13,499 | 0.24% | 121,965,865 |
| 2024-06-17 | 2024-06-13 | 13.589 | 8,900,309 | -59 | 0.24% | 120,945,691 |
| 2024-06-14 | 2024-06-12 | 13.453 | 8,900,368 | +3,843 | 0.24% | 119,741,046 |
| 2024-06-13 | 2024-06-11 | 13.589 | 8,896,525 | +19,951 | 0.24% | 120,894,271 |
| 2024-06-12 | 2024-06-07 | 14.289 | 8,876,574 | -20,038 | 0.24% | 126,834,650 |
| 2024-06-11 | 2024-06-06 | 14.131 | 8,896,612 | -21,422 | 0.24% | 125,715,205 |
| 2024-06-07 | 2024-06-05 | 14.063 | 8,918,034 | +10,632 | 0.24% | 125,413,993 |
| 2024-06-06 | 2024-06-04 | 13.995 | 8,907,402 | -383,033 | 0.24% | 124,661,276 |
| 2024-06-05 | 2024-06-03 | 13.183 | 9,290,435 | -150,041 | 0.25% | 122,472,257 |
| 2024-06-04 | 2024-05-31 | 12.551 | 9,440,476 | +12,316 | 0.25% | 118,483,400 |
| 2024-06-03 | 2024-05-30 | 12.821 | 9,428,160 | +26,580 | 0.25% | 120,882,687 |
| 2024-05-31 | 2024-05-29 | 12.957 | 9,401,580 | +8,860 | 0.25% | 121,815,223 |
| 2024-05-30 | 2024-05-28 | 13.160 | 9,392,720 | +496 | 0.25% | 123,608,620 |
| 2024-05-29 | 2024-05-27 | 13.115 | 9,392,224 | -37,213 | 0.25% | 123,178,071 |
| 2024-05-28 | 2024-05-24 | 12.912 | 9,429,437 | -21,428 | 0.25% | 121,750,462 |
| 2024-05-27 | 2024-05-23 | 12.979 | 9,450,865 | +19,492 | 0.25% | 122,667,137 |
| 2024-05-24 | 2024-05-22 | 13.092 | 9,431,373 | +818 | 0.25% | 123,478,612 |
| 2024-05-23 | 2024-05-21 | 13.047 | 9,430,555 | +8,956 | 0.25% | 123,042,151 |
| 2024-05-22 | 2024-05-20 | 13.205 | 9,421,599 | -14,718 | 0.25% | 124,414,016 |
| 2024-05-21 | 2024-05-17 | 13.183 | 9,436,317 | -71 | 0.25% | 124,395,364 |
| 2024-05-20 | 2024-05-16 | 13.205 | 9,436,388 | +13,106 | 0.25% | 124,609,307 |
| 2024-05-17 | 2024-05-14 | 13.205 | 9,423,282 | -12,404 | 0.25% | 124,436,240 |
| 2024-05-16 | 2024-05-13 | 13.408 | 9,435,686 | -66,138 | 0.25% | 126,516,961 |
| 2024-05-14 | 2024-05-10 | 12.979 | 9,501,824 | -28,352 | 0.26% | 123,328,558 |
| 2024-05-13 | 2024-05-09 | 12.347 | 9,530,176 | -26,669 | 0.26% | 117,673,067 |
| 2024-05-10 | 2024-05-08 | 12.009 | 9,556,845 | -18,119 | 0.26% | 114,766,464 |
| 2024-05-09 | 2024-05-07 | 12.122 | 9,574,964 | -5,316 | 0.26% | 116,064,729 |
| 2024-05-08 | 2024-05-06 | 11.986 | 9,580,280 | -41,326 | 0.26% | 114,831,635 |
| 2024-05-07 | 2024-05-03 | 11.806 | 9,621,606 | +1,710 | 0.26% | 113,589,473 |
| 2024-05-06 | 2024-05-02 | 11.761 | 9,619,896 | -1,772 | 0.26% | 113,134,986 |
| 2024-05-03 | 2024-04-30 | 11.693 | 9,621,668 | +8,772 | 0.26% | 112,504,256 |
| 2024-05-02 | 2024-04-29 | 11.806 | 9,612,896 | -3,606 | 0.26% | 113,486,645 |
| 2024-04-30 | 2024-04-26 | 11.693 | 9,616,502 | -3,544 | 0.26% | 112,443,851 |
| 2024-04-29 | 2024-04-25 | 11.625 | 9,620,046 | +14,614 | 0.26% | 111,833,831 |
| 2024-04-26 | 2024-04-24 | 11.467 | 9,605,432 | -15,588 | 0.26% | 110,146,180 |
| 2024-04-25 | 2024-04-23 | 11.275 | 9,621,020 | -7,088 | 0.26% | 108,478,941 |
| 2024-04-24 | 2024-04-22 | 11.399 | 9,628,108 | -4,481 | 0.26% | 109,754,202 |
| 2024-04-23 | 2024-04-19 | 11.309 | 9,632,589 | -4,000 | 0.26% | 108,935,538 |
| 2024-04-22 | 2024-04-18 | 11.354 | 9,636,589 | -8,860 | 0.26% | 109,415,827 |
| 2024-04-19 | 2024-04-17 | 11.354 | 9,645,449 | -9,521 | 0.26% | 109,516,425 |
| 2024-04-17 | 2024-04-15 | 11.207 | 9,654,970 | +1,772 | 0.26% | 108,207,910 |
| 2024-04-16 | 2024-04-12 | 11.275 | 9,653,198 | -14,177 | 0.26% | 108,841,754 |
| 2024-04-15 | 2024-04-11 | 11.264 | 9,667,375 | -12,932 | 0.26% | 108,892,492 |
| 2024-04-12 | 2024-04-10 | 11.230 | 9,680,307 | +1,473 | 0.26% | 108,710,387 |
| 2024-04-11 | 2024-04-09 | 11.061 | 9,678,834 | -35,441 | 0.26% | 107,055,244 |
| 2024-04-09 | 2024-04-05 | 10.598 | 9,714,275 | +1,772 | 0.26% | 102,952,007 |
| 2024-04-08 | 2024-04-03 | 10.790 | 9,712,503 | +7,000 | 0.26% | 104,796,768 |
| 2024-04-05 | 2024-04-02 | 10.779 | 9,705,503 | -38,586 | 0.26% | 104,611,698 |
| 2024-04-03 | 2024-03-28 | 10.598 | 9,744,089 | -88 | 0.26% | 103,267,976 |
| 2024-04-02 | 2024-03-27 | 10.564 | 9,744,177 | -10,632 | 0.26% | 102,938,976 |
| 2024-03-28 | 2024-03-26 | 10.564 | 9,754,809 | -2 | 0.26% | 103,051,294 |
| 2024-03-27 | 2024-03-25 | 10.643 | 9,754,811 | +8,860 | 0.26% | 103,821,998 |
| 2024-03-26 | 2024-03-22 | 10.654 | 9,745,951 | -3,554 | 0.26% | 103,837,697 |
| 2024-03-25 | 2024-03-21 | 10.835 | 9,749,505 | -11 | 0.26% | 105,636,166 |
| 2024-03-22 | 2024-03-20 | 10.643 | 9,749,516 | -17 | 0.26% | 103,765,642 |
| 2024-03-21 | 2024-03-19 | 10.643 | 9,749,533 | -2,646 | 0.26% | 103,765,823 |
| 2024-03-20 | 2024-03-18 | 10.688 | 9,752,179 | +5,304 | 0.26% | 104,234,257 |
| 2024-03-19 | 2024-03-15 | 10.553 | 9,746,875 | -12,537 | 0.26% | 102,857,470 |
| 2024-03-18 | 2024-03-14 | 10.767 | 9,759,412 | +27,566 | 0.26% | 105,082,611 |
| 2024-03-15 | 2024-03-13 | 10.745 | 9,731,846 | +35,437 | 0.26% | 104,566,123 |
| 2024-03-14 | 2024-03-12 | 10.914 | 9,696,409 | +8,108 | 0.26% | 105,826,938 |
| 2024-03-13 | 2024-03-11 | 10.733 | 9,688,301 | +23,030 | 0.26% | 103,988,897 |
| 2024-03-12 | 2024-03-08 | 10.767 | 9,665,271 | -1,196 | 0.26% | 104,068,966 |
| 2024-03-11 | 2024-03-07 | 10.677 | 9,666,467 | -55,637 | 0.26% | 103,209,040 |
| 2024-03-08 | 2024-03-06 | 10.654 | 9,722,104 | -1,772 | 0.26% | 103,583,621 |
| 2024-03-07 | 2024-03-05 | 10.632 | 9,723,876 | +59,806 | 0.26% | 103,383,003 |
| 2024-03-06 | 2024-03-04 | 10.824 | 9,664,070 | +9,377 | 0.26% | 104,601,402 |
| 2024-03-01 | 2024-02-28 | 10.959 | 9,654,693 | -8,860 | 0.26% | 105,807,518 |
| 2024-02-29 | 2024-02-27 | 10.982 | 9,663,553 | -17,721 | 0.26% | 106,122,752 |
| 2024-02-28 | 2024-02-26 | 10.993 | 9,681,274 | +18,630 | 0.26% | 106,426,627 |
| 2024-02-27 | 2024-02-23 | 11.162 | 9,662,644 | -15,763 | 0.26% | 107,857,687 |
| 2024-02-26 | 2024-02-22 | 11.061 | 9,678,407 | -14,177 | 0.26% | 107,050,521 |
| 2024-02-23 | 2024-02-21 | 10.959 | 9,692,584 | -17,720 | 0.26% | 106,222,773 |
| 2024-02-22 | 2024-02-20 | 10.858 | 9,710,304 | +8,860 | 0.26% | 105,430,612 |
| 2024-02-21 | 2024-02-19 | 10.790 | 9,701,444 | +3,358 | 0.26% | 104,677,443 |
| 2024-02-20 | 2024-02-16 | 10.632 | 9,698,086 | -15,593 | 0.26% | 103,108,807 |
| 2024-02-19 | 2024-02-15 | 10.395 | 9,713,679 | -10,713 | 0.26% | 100,972,290 |
| 2024-02-16 | 2024-02-14 | 10.338 | 9,724,392 | +54,756 | 0.26% | 100,534,879 |
| 2024-02-15 | 2024-02-09 | 10.733 | 9,669,636 | +15,948 | 0.26% | 103,788,557 |
| 2024-02-14 | 2024-02-07 | 10.937 | 9,653,688 | +4,764 | 0.26% | 105,578,592 |
| 2024-02-08 | 2024-02-06 | 10.982 | 9,648,924 | -51,389 | 0.26% | 105,962,100 |
| 2024-02-07 | 2024-02-05 | 10.756 | 9,700,313 | +12,315 | 0.26% | 104,336,792 |
| 2024-02-05 | 2024-02-01 | 11.083 | 9,687,998 | +1,772 | 0.26% | 107,375,292 |
| 2024-02-02 | 2024-01-31 | 10.925 | 9,686,226 | -1,772 | 0.26% | 105,825,124 |
| 2024-02-01 | 2024-01-30 | 10.948 | 9,687,998 | +30,125 | 0.26% | 106,063,170 |
| 2024-01-31 | 2024-01-29 | 11.354 | 9,657,873 | +7,088 | 0.26% | 109,657,490 |
| 2024-01-30 | 2024-01-26 | 11.377 | 9,650,785 | +7,088 | 0.26% | 109,794,858 |
| 2024-01-29 | 2024-01-25 | 11.603 | 9,643,697 | -106,410 | 0.26% | 111,891,089 |
| 2024-01-25 | 2024-01-23 | 11.490 | 9,750,107 | -1,772 | 0.26% | 112,025,268 |
| 2024-01-22 | 2024-01-18 | 11.399 | 9,751,879 | +134 | 0.26% | 111,165,111 |
| 2024-01-19 | 2024-01-17 | 11.253 | 9,751,745 | +17,720 | 0.26% | 109,732,766 |
| 2024-01-18 | 2024-01-16 | 11.444 | 9,734,025 | +8,860 | 0.26% | 111,401,039 |
| 2024-01-16 | 2024-01-12 | 11.580 | 9,725,165 | +8,860 | 0.26% | 112,616,796 |
| 2024-01-15 | 2024-01-11 | 11.580 | 9,716,305 | +1,217 | 0.26% | 112,514,198 |
| 2024-01-11 | 2024-01-09 | 11.828 | 9,715,088 | -17 | 0.26% | 114,912,388 |
| 2024-01-10 | 2024-01-08 | 11.896 | 9,715,105 | -46,073 | 0.26% | 115,570,486 |
| 2024-01-08 | 2024-01-04 | 12.054 | 9,761,178 | -44 | 0.26% | 117,660,940 |
| 2024-01-04 | 2024-01-02 | 12.031 | 9,761,222 | +8,860 | 0.26% | 117,441,131 |
| 2024-01-03 | 2023-12-29 | 12.009 | 9,752,362 | +3,455 | 0.26% | 117,114,393 |
| 2024-01-02 | 2023-12-28 | 11.941 | 9,748,907 | -8,948 | 0.26% | 116,412,717 |
| 2023-12-29 | 2023-12-27 | 11.896 | 9,757,855 | -7,177 | 0.26% | 116,079,038 |
| 2023-12-28 | 2023-12-22 | 12.054 | 9,765,032 | -8,557 | 0.26% | 117,707,396 |
| 2023-12-27 | 2023-12-21 | 11.761 | 9,773,589 | -58,566 | 0.26% | 114,942,495 |
| 2023-12-21 | 2023-12-19 | 11.444 | 9,832,155 | -1,772 | 0.26% | 112,524,088 |
| 2023-12-20 | 2023-12-18 | 11.512 | 9,833,927 | -8,860 | 0.26% | 113,210,311 |
| 2023-12-19 | 2023-12-15 | 11.422 | 9,842,787 | +8,860 | 0.26% | 112,423,585 |
| 2023-12-18 | 2023-12-14 | 11.309 | 9,833,927 | -177,203 | 0.26% | 111,212,482 |
| 2023-12-15 | 2023-12-13 | 11.309 | 10,011,130 | -39,073 | 0.27% | 113,216,481 |
| 2023-12-14 | 2023-12-12 | 11.399 | 10,050,203 | -13,332 | 0.27% | 114,565,812 |
| 2023-12-13 | 2023-12-11 | 11.286 | 10,063,535 | +8,417 | 0.27% | 113,581,969 |
| 2023-12-12 | 2023-12-08 | 11.207 | 10,055,118 | +53,161 | 0.27% | 112,692,561 |
| 2023-12-11 | 2023-12-07 | 11.253 | 10,001,957 | +15,948 | 0.27% | 112,548,308 |
| 2023-12-08 | 2023-12-06 | 11.557 | 9,986,009 | +4,159 | 0.27% | 115,411,940 |
| 2023-12-07 | 2023-12-05 | 11.557 | 9,981,850 | -26,580 | 0.27% | 115,363,873 |
| 2023-12-05 | 2023-12-01 | 11.557 | 10,008,430 | -24,634 | 0.27% | 115,671,067 |
| 2023-12-04 | 2023-11-30 | 11.286 | 10,033,064 | -17,720 | 0.27% | 113,238,058 |
| 2023-12-01 | 2023-11-29 | 11.399 | 10,050,784 | +3,544 | 0.27% | 114,572,435 |
| 2023-11-30 | 2023-11-28 | 11.512 | 10,047,240 | +8,860 | 0.27% | 115,666,016 |
| 2023-11-29 | 2023-11-27 | 11.512 | 10,038,380 | +8,860 | 0.27% | 115,564,018 |
| 2023-11-28 | 2023-11-24 | 11.603 | 10,029,520 | +8,860 | 0.27% | 116,367,604 |
| 2023-11-27 | 2023-11-23 | 11.670 | 10,020,660 | -1,772 | 0.27% | 116,943,394 |
| 2023-11-23 | 2023-11-21 | 11.603 | 10,022,432 | -6,041 | 0.27% | 116,285,366 |
| 2023-11-22 | 2023-11-20 | 11.467 | 10,028,473 | +8,999 | 0.27% | 114,997,222 |
| 2023-11-21 | 2023-11-17 | 11.354 | 10,019,474 | +10,543 | 0.27% | 113,763,183 |
| 2023-11-20 | 2023-11-16 | 11.512 | 10,008,931 | -5,316 | 0.27% | 115,224,995 |
| 2023-11-17 | 2023-11-15 | 11.512 | 10,014,247 | +10,632 | 0.27% | 115,286,194 |
| 2023-11-15 | 2023-11-13 | 11.264 | 10,003,615 | -1,812 | 0.27% | 112,679,871 |
| 2023-11-14 | 2023-11-10 | 11.151 | 10,005,427 | +3,544 | 0.27% | 111,571,020 |
| 2023-11-13 | 2023-11-09 | 11.332 | 10,001,883 | -8,860 | 0.27% | 113,337,679 |
| 2023-11-08 | 2023-11-06 | 11.377 | 10,010,743 | -7,088 | 0.27% | 113,890,021 |
| 2023-11-07 | 2023-11-03 | 11.422 | 10,017,831 | -10,721 | 0.27% | 114,422,924 |
| 2023-11-03 | 2023-11-01 | 11.174 | 10,028,552 | -8,860 | 0.27% | 112,055,262 |
| 2023-11-02 | 2023-10-31 | 11.230 | 10,037,412 | -8,860 | 0.27% | 112,720,696 |
| 2023-11-01 | 2023-10-30 | 11.185 | 10,046,272 | -3,721 | 0.27% | 112,366,646 |
| 2023-10-31 | 2023-10-27 | 11.196 | 10,049,993 | -7,797 | 0.27% | 112,521,694 |
| 2023-10-30 | 2023-10-26 | 11.151 | 10,057,790 | -17,721 | 0.27% | 112,154,922 |
| 2023-10-27 | 2023-10-25 | 11.241 | 10,075,511 | +9,994 | 0.28% | 113,262,267 |
| 2023-10-26 | 2023-10-24 | 11.095 | 10,065,517 | -17,720 | 0.28% | 111,673,065 |
| 2023-10-25 | 2023-10-20 | 10.903 | 10,083,237 | +8,860 | 0.28% | 109,934,988 |
| 2023-10-24 | 2023-10-19 | 11.128 | 10,074,377 | -23,037 | 0.28% | 112,112,476 |
| 2023-10-18 | 2023-10-16 | 11.162 | 10,097,414 | +9,798 | 0.28% | 112,710,736 |
| 2023-10-13 | 2023-10-11 | 11.185 | 10,087,616 | +10,632 | 0.28% | 112,829,075 |
| 2023-10-11 | 2023-10-09 | 11.061 | 10,076,984 | +15,948 | 0.28% | 111,459,085 |
| 2023-10-10 | 2023-10-06 | 11.151 | 10,061,036 | -1,772 | 0.27% | 112,191,118 |
| 2023-10-09 | 2023-10-05 | 10.812 | 10,062,808 | -19,861 | 0.27% | 108,803,665 |
| 2023-10-06 | 2023-10-04 | 10.621 | 10,082,669 | +8,861 | 0.28% | 107,083,847 |
| 2023-10-05 | 2023-10-03 | 10.801 | 10,073,808 | +8,860 | 0.28% | 108,808,904 |
| 2023-10-04 | 2023-09-29 | 11.004 | 10,064,948 | -3,544 | 0.27% | 110,757,968 |
| 2023-09-29 | 2023-09-27 | 11.117 | 10,068,492 | -8,703 | 0.28% | 111,933,347 |
| 2023-09-28 | 2023-09-26 | 11.286 | 10,077,195 | +3,701 | 0.28% | 113,736,142 |
| 2023-09-27 | 2023-09-25 | 11.507 | 10,073,494 | -5,316 | 0.28% | 115,911,003 |
| 2023-09-26 | 2023-09-22 | 11.391 | 10,078,810 | +215,469 | 0.28% | 114,808,960 |
| 2023-09-25 | 2023-09-21 | 11.368 | 9,863,341 | -8,664 | 0.28% | 112,126,858 |
| 2023-09-22 | 2023-09-20 | 11.391 | 9,872,005 | +9,080 | 0.28% | 112,453,219 |
| 2023-09-21 | 2023-09-19 | 11.495 | 9,862,925 | -19,062 | 0.28% | 113,374,254 |
| 2023-09-20 | 2023-09-18 | 11.230 | 9,881,987 | -6,958 | 0.28% | 110,970,231 |
| 2023-09-19 | 2023-09-15 | 11.183 | 9,888,945 | -32,925 | 0.28% | 110,591,847 |
| 2023-09-18 | 2023-09-14 | 11.149 | 9,921,870 | +1,733 | 0.28% | 110,616,530 |
| 2023-09-15 | 2023-09-13 | 11.091 | 9,920,137 | -6,932 | 0.28% | 110,024,760 |
| 2023-09-14 | 2023-09-12 | 11.137 | 9,927,069 | -20 | 0.28% | 110,559,923 |
| 2023-09-12 | 2023-09-07 | 11.045 | 9,927,089 | -1,300 | 0.28% | 109,643,585 |
| 2023-09-11 | 2023-09-06 | 10.860 | 9,928,389 | +29,235 | 0.28% | 107,824,581 |
| 2023-09-06 | 2023-09-04 | 11.033 | 9,899,154 | +349 | 0.28% | 109,220,798 |
| 2023-09-05 | 2023-08-31 | 10.826 | 9,898,805 | -17,329 | 0.28% | 107,160,561 |
| 2023-09-04 | 2023-08-30 | 10.918 | 9,916,134 | +1,571 | 0.28% | 108,263,708 |
| 2023-08-31 | 2023-08-29 | 11.091 | 9,914,563 | -50,255 | 0.28% | 109,962,939 |
| 2023-08-28 | 2023-08-24 | 10.964 | 9,964,818 | +10,398 | 0.28% | 109,255,259 |
| 2023-08-24 | 2023-08-22 | 10.745 | 9,954,420 | +6,906 | 0.28% | 106,958,429 |
| 2023-08-23 | 2023-08-21 | 10.606 | 9,947,514 | +29,156 | 0.28% | 105,506,555 |
| 2023-08-22 | 2023-08-18 | 10.860 | 9,918,358 | -13,863 | 0.28% | 107,715,642 |
| 2023-08-21 | 2023-08-17 | 11.010 | 9,932,221 | -1,733 | 0.28% | 109,356,379 |
| 2023-08-18 | 2023-08-16 | 10.837 | 9,933,954 | +619 | 0.28% | 107,655,720 |
| 2023-08-17 | 2023-08-15 | 11.022 | 9,933,335 | +6,759 | 0.28% | 109,483,287 |
| 2023-08-16 | 2023-08-14 | 11.045 | 9,926,576 | +8,704 | 0.28% | 109,637,919 |
| 2023-08-15 | 2023-08-11 | 11.264 | 9,917,872 | +3,811 | 0.28% | 111,716,595 |
| 2023-08-14 | 2023-08-10 | 11.299 | 9,914,061 | +25,907 | 0.28% | 112,016,926 |
| 2023-08-11 | 2023-08-09 | 11.264 | 9,888,154 | +13,838 | 0.28% | 111,381,846 |
| 2023-08-10 | 2023-08-08 | 11.276 | 9,874,316 | +5,129 | 0.28% | 111,339,934 |
| 2023-08-09 | 2023-08-07 | 11.449 | 9,869,187 | +53,244 | 0.28% | 112,990,628 |
| 2023-08-08 | 2023-08-04 | 11.633 | 9,815,943 | +8,665 | 0.27% | 114,193,644 |
| 2023-08-07 | 2023-08-03 | 11.703 | 9,807,278 | +25,968 | 0.27% | 114,771,964 |
| 2023-08-04 | 2023-08-02 | 11.657 | 9,781,310 | +48,418 | 0.27% | 114,016,517 |
| 2023-08-03 | 2023-08-01 | 12.372 | 9,732,892 | -51,988 | 0.27% | 120,416,517 |
| 2023-08-02 | 2023-07-31 | 12.349 | 9,784,880 | +31,193 | 0.27% | 120,833,861 |
| 2023-08-01 | 2023-07-28 | 12.326 | 9,753,687 | +90,112 | 0.27% | 120,223,520 |
| 2023-07-31 | 2023-07-27 | 12.234 | 9,663,575 | +24,305 | 0.27% | 118,220,573 |
| 2023-07-28 | 2023-07-26 | 12.280 | 9,639,270 | -122 | 0.27% | 118,368,228 |
| 2023-07-27 | 2023-07-25 | 12.303 | 9,639,392 | +126,504 | 0.27% | 118,592,226 |
| 2023-07-26 | 2023-07-24 | 12.095 | 9,512,888 | +62,255 | 0.27% | 115,059,647 |
| 2023-07-25 | 2023-07-21 | 12.234 | 9,450,633 | +6,932 | 0.26% | 115,615,520 |
| 2023-07-24 | 2023-07-20 | 12.095 | 9,443,701 | -12,156 | 0.26% | 114,222,821 |
| 2023-07-21 | 2023-07-19 | 12.026 | 9,455,857 | +36,987 | 0.26% | 113,715,061 |
| 2023-07-20 | 2023-07-18 | 11.795 | 9,418,870 | +138,635 | 0.27% | 111,096,166 |
| 2023-07-19 | 2023-07-14 | 12.372 | 9,280,235 | +10,397 | 0.27% | 114,816,190 |
| 2023-07-18 | 2023-07-13 | 12.441 | 9,269,838 | -3,466 | 0.27% | 115,329,465 |
| 2023-07-14 | 2023-07-12 | 12.187 | 9,273,304 | -1,772 | 0.27% | 113,018,044 |
| 2023-07-13 | 2023-07-11 | 12.164 | 9,275,076 | +10,017 | 0.27% | 112,825,550 |
| 2023-07-12 | 2023-07-10 | 12.164 | 9,265,059 | +12,130 | 0.27% | 112,703,700 |
| 2023-07-11 | 2023-07-07 | 12.164 | 9,252,929 | +1,733 | 0.27% | 112,556,146 |
| 2023-07-10 | 2023-07-06 | 12.464 | 9,251,196 | +1,733 | 0.27% | 115,311,072 |
| 2023-07-07 | 2023-07-05 | 12.649 | 9,249,463 | +1,733 | 0.27% | 116,997,463 |
| 2023-07-06 | 2023-07-04 | 12.695 | 9,247,730 | -433 | 0.27% | 117,402,461 |
| 2023-07-05 | 2023-07-03 | 12.788 | 9,248,163 | -8,665 | 0.27% | 118,261,834 |
| 2023-07-04 | 2023-06-30 | 12.765 | 9,256,828 | -1,733 | 0.27% | 118,158,969 |
| 2023-07-03 | 2023-06-29 | 12.672 | 9,258,561 | -12,130 | 0.27% | 117,326,254 |
| 2023-06-29 | 2023-06-27 | 12.626 | 9,270,691 | +9,242 | 0.27% | 117,051,990 |
| 2023-06-28 | 2023-06-26 | 12.372 | 9,261,449 | +8,665 | 0.27% | 114,583,767 |
| 2023-06-27 | 2023-06-23 | 12.095 | 9,252,784 | +34,658 | 0.27% | 111,913,655 |
| 2023-06-26 | 2023-06-21 | 12.603 | 9,218,126 | -17,329 | 0.27% | 116,175,527 |
| 2023-06-23 | 2023-06-20 | 12.534 | 9,235,455 | +3,466 | 0.27% | 115,754,396 |
| 2023-06-21 | 2023-06-19 | 12.626 | 9,231,989 | +3,466 | 0.27% | 116,563,337 |
| 2023-06-20 | 2023-06-16 | 12.672 | 9,228,523 | +140,367 | 0.27% | 116,945,607 |
| 2023-06-19 | 2023-06-15 | 12.534 | 9,088,156 | +10,398 | 0.26% | 113,908,195 |
| 2023-06-16 | 2023-06-14 | 12.580 | 9,077,758 | -87 | 0.26% | 114,196,941 |
| 2023-06-15 | 2023-06-13 | 12.511 | 9,077,845 | -12,900 | 0.26% | 113,569,423 |
| 2023-06-14 | 2023-06-12 | 12.580 | 9,090,745 | -10,640 | 0.26% | 114,360,316 |
| 2023-06-13 | 2023-06-09 | 12.649 | 9,101,385 | +10,224 | 0.26% | 115,124,409 |
| 2023-06-12 | 2023-06-08 | 14.210 | 9,091,161 | +10,172 | 0.26% | 129,185,761 |
| 2023-06-09 | 2023-06-07 | 14.088 | 9,080,989 | +474,709 | 0.26% | 127,936,411 |
| 2023-06-08 | 2023-06-06 | 14.040 | 8,606,280 | +13,151 | 0.26% | 120,829,711 |
| 2023-06-07 | 2023-06-05 | 14.137 | 8,593,129 | +8,943 | 0.26% | 121,481,435 |
| 2023-06-06 | 2023-06-02 | 14.210 | 8,584,186 | +16,439 | 0.26% | 121,981,626 |
| 2023-06-05 | 2023-06-01 | 14.356 | 8,567,747 | -34,650 | 0.26% | 122,998,863 |
| 2023-06-02 | 2023-05-31 | 13.821 | 8,602,397 | +6,576 | 0.26% | 118,891,353 |
| 2023-06-01 | 2023-05-30 | 14.113 | 8,595,821 | +4,931 | 0.26% | 121,310,336 |
| 2023-05-31 | 2023-05-29 | 14.526 | 8,590,890 | +1,644 | 0.26% | 124,794,355 |
| 2023-05-30 | 2023-05-25 | 14.137 | 8,589,246 | +1,779 | 0.26% | 121,426,541 |
| 2023-05-24 | 2023-05-22 | 15.037 | 8,587,467 | +214 | 0.26% | 129,132,633 |
| 2023-05-23 | 2023-05-19 | 14.964 | 8,587,253 | -1,644 | 0.26% | 128,502,573 |
| 2023-05-22 | 2023-05-18 | 15.013 | 8,588,897 | -132 | 0.26% | 128,945,149 |
| 2023-05-18 | 2023-05-16 | 15.232 | 8,589,029 | -9,187 | 0.26% | 130,828,045 |
| 2023-05-16 | 2023-05-12 | 14.818 | 8,598,216 | -45 | 0.26% | 127,411,343 |
| 2023-05-15 | 2023-05-11 | 15.110 | 8,598,261 | -41,228 | 0.26% | 129,922,592 |
| 2023-05-12 | 2023-05-10 | 15.232 | 8,639,489 | -14,795 | 0.26% | 131,596,652 |
| 2023-05-11 | 2023-05-09 | 15.329 | 8,654,284 | -74,387 | 0.26% | 132,664,322 |
| 2023-05-10 | 2023-05-08 | 15.256 | 8,728,671 | -6,584 | 0.27% | 133,167,460 |
| 2023-05-09 | 2023-05-05 | 14.770 | 8,735,255 | -87,242 | 0.27% | 129,016,938 |
| 2023-05-08 | 2023-05-04 | 14.478 | 8,822,497 | -1,644 | 0.27% | 127,729,419 |
| 2023-05-05 | 2023-05-03 | 14.040 | 8,824,141 | +4,931 | 0.27% | 123,888,417 |
| 2023-05-04 | 2023-05-02 | 14.283 | 8,819,210 | -4,931 | 0.27% | 125,965,100 |
| 2023-05-03 | 2023-04-28 | 14.137 | 8,824,141 | -124 | 0.27% | 124,747,262 |
| 2023-05-02 | 2023-04-27 | 14.161 | 8,824,265 | -8,219 | 0.27% | 124,963,729 |
| 2023-04-28 | 2023-04-26 | 14.088 | 8,832,484 | +5,145 | 0.27% | 124,435,379 |
| 2023-04-27 | 2023-04-25 | 14.040 | 8,827,339 | -3,288 | 0.27% | 123,933,316 |
| 2023-04-26 | 2023-04-24 | 14.161 | 8,830,627 | -8,220 | 0.27% | 125,053,824 |
| 2023-04-25 | 2023-04-21 | 14.064 | 8,838,847 | -6,575 | 0.27% | 124,309,954 |
| 2023-04-24 | 2023-04-20 | 14.234 | 8,845,422 | -162,747 | 0.27% | 125,909,029 |
| 2023-04-21 | 2023-04-19 | 14.283 | 9,008,169 | -6,576 | 0.27% | 128,664,008 |
| 2023-04-20 | 2023-04-18 | 14.283 | 9,014,745 | -4,932 | 0.27% | 128,757,934 |
| 2023-04-19 | 2023-04-17 | 14.356 | 9,019,677 | +1,644 | 0.27% | 129,486,785 |
| 2023-04-18 | 2023-04-14 | 14.356 | 9,018,033 | +50,961 | 0.27% | 129,463,184 |
| 2023-04-17 | 2023-04-13 | 13.942 | 8,967,072 | +1,644 | 0.27% | 125,022,371 |
| 2023-04-14 | 2023-04-12 | 13.991 | 8,965,428 | +1,024 | 0.27% | 125,435,748 |
| 2023-04-13 | 2023-04-11 | 13.967 | 8,964,404 | -13,152 | 0.27% | 125,203,297 |
| 2023-04-12 | 2023-04-06 | 13.650 | 8,977,556 | +1,644 | 0.27% | 122,547,212 |
| 2023-04-11 | 2023-04-04 | 13.626 | 8,975,912 | +78,826 | 0.27% | 122,306,366 |
| 2023-04-06 | 2023-04-03 | 13.602 | 8,897,086 | +139,732 | 0.27% | 121,015,792 |
| 2023-04-03 | 2023-03-30 | 14.721 | 8,757,354 | +8,219 | 0.27% | 128,917,160 |
| 2023-03-31 | 2023-03-29 | 14.794 | 8,749,135 | -9,863 | 0.27% | 129,434,827 |
| 2023-03-30 | 2023-03-28 | 14.648 | 8,758,998 | -41,098 | 0.27% | 128,301,983 |
| 2023-03-29 | 2023-03-27 | 14.672 | 8,800,096 | +3,288 | 0.27% | 129,118,114 |
| 2023-03-28 | 2023-03-24 | 14.843 | 8,796,808 | +218 | 0.27% | 130,568,195 |
| 2023-03-27 | 2023-03-23 | 15.062 | 8,796,590 | -174,337 | 0.27% | 132,491,327 |
| 2023-03-24 | 2023-03-22 | 15.159 | 8,970,927 | -20,165 | 0.27% | 135,990,265 |
| 2023-03-23 | 2023-03-21 | 15.013 | 8,991,092 | -21,230 | 0.27% | 134,983,305 |
| 2023-03-22 | 2023-03-20 | 14.624 | 9,012,322 | -8,334 | 0.27% | 131,793,388 |
| 2023-03-21 | 2023-03-17 | 14.648 | 9,020,656 | +22,094 | 0.27% | 132,134,755 |
| 2023-03-20 | 2023-03-16 | 13.894 | 8,998,562 | -23,015 | 0.27% | 125,023,506 |
| 2023-03-17 | 2023-03-15 | 14.113 | 9,021,577 | -9,864 | 0.27% | 127,318,908 |
| 2023-03-16 | 2023-03-14 | 13.845 | 9,031,441 | -1,643 | 0.27% | 125,040,807 |
| 2023-03-15 | 2023-03-13 | 14.137 | 9,033,084 | -17,195 | 0.27% | 127,701,098 |
| 2023-03-14 | 2023-03-10 | 13.821 | 9,050,279 | -31,234 | 0.28% | 125,081,406 |
| 2023-03-13 | 2023-03-09 | 13.967 | 9,081,513 | -11,177 | 0.28% | 126,838,925 |
| 2023-03-10 | 2023-03-08 | 14.088 | 9,092,690 | +72,332 | 0.28% | 128,101,259 |
| 2023-03-09 | 2023-03-07 | 14.161 | 9,020,358 | -41,098 | 0.27% | 127,740,676 |
| 2023-03-08 | 2023-03-06 | 14.186 | 9,061,456 | -13,151 | 0.28% | 128,543,166 |
| 2023-03-07 | 2023-03-03 | 13.942 | 9,074,607 | +18,083 | 0.28% | 126,521,665 |
| 2023-03-06 | 2023-03-02 | 13.942 | 9,056,524 | +14,795 | 0.28% | 126,269,545 |
| 2023-03-03 | 2023-03-01 | 13.772 | 9,041,729 | -20,930 | 0.27% | 124,523,227 |
| 2023-03-02 | 2023-02-28 | 13.383 | 9,062,659 | +8,219 | 0.28% | 121,283,237 |
| 2023-02-28 | 2023-02-24 | 13.553 | 9,054,440 | -6,575 | 0.28% | 122,715,449 |
| 2023-02-27 | 2023-02-23 | 13.723 | 9,061,015 | -9,864 | 0.28% | 124,347,885 |
| 2023-02-24 | 2023-02-22 | 13.602 | 9,070,879 | +131 | 0.28% | 123,379,678 |
| 2023-02-22 | 2023-02-20 | 13.626 | 9,070,748 | -98,634 | 0.28% | 123,598,608 |
| 2023-02-21 | 2023-02-17 | 13.577 | 9,169,382 | -24,659 | 0.28% | 124,496,378 |
| 2023-02-20 | 2023-02-16 | 13.602 | 9,194,041 | -8,220 | 0.28% | 125,054,895 |
| 2023-02-17 | 2023-02-15 | 13.456 | 9,202,261 | +6,576 | 0.28% | 123,823,230 |
| 2023-02-16 | 2023-02-14 | 13.772 | 9,195,685 | -3,288 | 0.28% | 126,643,518 |
| 2023-02-15 | 2023-02-13 | 13.577 | 9,198,973 | -376 | 0.28% | 124,898,147 |
| 2023-02-14 | 2023-02-10 | 13.431 | 9,199,349 | +16,439 | 0.28% | 123,560,206 |
| 2023-02-09 | 2023-02-07 | 13.310 | 9,182,910 | +8,014 | 0.28% | 122,222,202 |
| 2023-02-08 | 2023-02-06 | 13.310 | 9,174,896 | +31,234 | 0.28% | 122,115,538 |
| 2023-02-07 | 2023-02-03 | 13.407 | 9,143,662 | +13,151 | 0.28% | 122,589,765 |
| 2023-02-06 | 2023-02-02 | 13.626 | 9,130,511 | +8,147 | 0.28% | 124,412,942 |
| 2023-02-03 | 2023-02-01 | 13.723 | 9,122,364 | +6,575 | 0.28% | 125,189,802 |
| 2023-02-02 | 2023-01-31 | 13.358 | 9,115,789 | +21,670 | 0.28% | 121,772,454 |
| 2023-02-01 | 2023-01-30 | 13.504 | 9,094,119 | +3,288 | 0.28% | 122,810,660 |
| 2023-01-31 | 2023-01-27 | 13.504 | 9,090,831 | +44,304 | 0.28% | 122,766,258 |
| 2023-01-30 | 2023-01-26 | 13.626 | 9,046,527 | +47,601 | 0.27% | 123,268,571 |
| 2023-01-27 | 2023-01-20 | 13.748 | 8,998,926 | +1,643 | 0.27% | 123,714,778 |
| 2023-01-26 | 2023-01-19 | 13.504 | 8,997,283 | +8,220 | 0.27% | 121,502,948 |
| 2023-01-20 | 2023-01-18 | 13.480 | 8,989,063 | +4,932 | 0.27% | 121,173,217 |
| 2023-01-19 | 2023-01-17 | 13.383 | 8,984,131 | +27,946 | 0.27% | 120,232,317 |
| 2023-01-18 | 2023-01-16 | 13.602 | 8,956,185 | -1,167 | 0.27% | 121,819,641 |
| 2023-01-17 | 2023-01-13 | 13.529 | 8,957,352 | +203,180 | 0.27% | 121,181,656 |
| 2023-01-16 | 2023-01-12 | 14.234 | 8,754,172 | -11,578 | 0.27% | 124,610,142 |
| 2023-01-13 | 2023-01-11 | 14.161 | 8,765,750 | -2,452 | 0.27% | 124,135,076 |
| 2023-01-12 | 2023-01-10 | 14.113 | 8,768,202 | -9,864 | 0.27% | 123,743,100 |
| 2023-01-11 | 2023-01-09 | 14.332 | 8,778,066 | +80,552 | 0.27% | 125,804,619 |
| 2023-01-10 | 2023-01-06 | 14.210 | 8,697,514 | -18,083 | 0.26% | 123,592,021 |
| 2023-01-09 | 2023-01-05 | 14.186 | 8,715,597 | +1,644 | 0.26% | 123,636,911 |
| 2023-01-05 | 2023-01-03 | 14.088 | 8,713,953 | +13,151 | 0.26% | 122,765,469 |
| 2023-01-04 | 2022-12-30 | 13.918 | 8,700,802 | -23,015 | 0.26% | 121,098,222 |
| 2023-01-03 | 2022-12-29 | 13.845 | 8,723,817 | +1,572 | 0.27% | 120,781,735 |
| 2022-12-30 | 2022-12-28 | 14.015 | 8,722,245 | -16,721 | 0.27% | 122,245,594 |
| 2022-12-29 | 2022-12-23 | 13.821 | 8,738,966 | +8,137 | 0.27% | 120,778,835 |
| 2022-12-28 | 2022-12-22 | 13.869 | 8,730,829 | -2,928 | 0.27% | 121,091,257 |
| 2022-12-23 | 2022-12-21 | 13.699 | 8,733,757 | +3,288 | 0.27% | 119,644,283 |
| 2022-12-22 | 2022-12-20 | 13.699 | 8,730,469 | +3,288 | 0.27% | 119,599,240 |
| 2022-12-21 | 2022-12-19 | 13.577 | 8,727,181 | +21,371 | 0.27% | 118,492,437 |
| 2022-12-20 | 2022-12-16 | 13.942 | 8,705,810 | +78,907 | 0.26% | 121,379,755 |
| 2022-12-19 | 2022-12-15 | 13.821 | 8,626,903 | +6,576 | 0.26% | 119,230,043 |
| 2022-12-16 | 2022-12-14 | 14.186 | 8,620,327 | +49,317 | 0.26% | 122,285,439 |
| 2022-12-15 | 2022-12-13 | 14.259 | 8,571,010 | -105,849 | 0.26% | 122,211,498 |
| 2022-12-14 | 2022-12-12 | 13.918 | 8,676,859 | +146,094 | 0.26% | 120,764,982 |
| 2022-12-13 | 2022-12-09 | 13.918 | 8,530,765 | -24,659 | 0.26% | 118,731,638 |
| 2022-12-12 | 2022-12-08 | 13.723 | 8,555,424 | +524 | 0.26% | 117,409,460 |
| 2022-12-09 | 2022-12-07 | 13.504 | 8,554,900 | +11,508 | 0.26% | 115,528,829 |
| 2022-12-08 | 2022-12-06 | 13.650 | 8,543,392 | +4,932 | 0.26% | 116,620,700 |
| 2022-12-07 | 2022-12-05 | 13.723 | 8,538,460 | +31,234 | 0.26% | 117,176,657 |
| 2022-12-06 | 2022-12-02 | 13.383 | 8,507,226 | +9,863 | 0.26% | 113,850,020 |
| 2022-12-05 | 2022-12-01 | 13.675 | 8,497,363 | +14,795 | 0.26% | 116,199,146 |
| 2022-12-02 | 2022-11-30 | 13.796 | 8,482,568 | -29,472 | 0.26% | 117,028,829 |
| 2022-12-01 | 2022-11-29 | 13.626 | 8,512,040 | +8,219 | 0.26% | 115,985,616 |
| 2022-11-30 | 2022-11-28 | 13.334 | 8,503,821 | -59,181 | 0.26% | 113,390,617 |
| 2022-11-29 | 2022-11-25 | 13.699 | 8,563,002 | +11,508 | 0.26% | 117,305,099 |
| 2022-11-28 | 2022-11-24 | 13.675 | 8,551,494 | -822 | 0.26% | 116,939,373 |
| 2022-11-25 | 2022-11-23 | 13.602 | 8,552,316 | +3,051 | 0.26% | 116,326,322 |
| 2022-11-24 | 2022-11-22 | 13.407 | 8,549,265 | -16,439 | 0.26% | 114,620,640 |
| 2022-11-23 | 2022-11-21 | 13.334 | 8,565,704 | -19,727 | 0.26% | 114,215,770 |
| 2022-11-22 | 2022-11-18 | 13.334 | 8,585,431 | -16,439 | 0.26% | 114,478,811 |
| 2022-11-21 | 2022-11-17 | 13.261 | 8,601,870 | +9,847 | 0.26% | 114,070,101 |
| 2022-11-17 | 2022-11-15 | 13.285 | 8,592,023 | -19,803 | 0.27% | 114,148,583 |
| 2022-11-16 | 2022-11-14 | 13.164 | 8,611,826 | +4,932 | 0.27% | 113,363,948 |
| 2022-11-15 | 2022-11-11 | 13.042 | 8,606,894 | +26,423 | 0.27% | 112,251,898 |
| 2022-11-10 | 2022-11-08 | 12.628 | 8,580,471 | +3,288 | 0.27% | 108,357,989 |
| 2022-11-09 | 2022-11-07 | 12.653 | 8,577,183 | +1,643 | 0.26% | 108,525,169 |
| 2022-11-08 | 2022-11-04 | 12.142 | 8,575,540 | +26,303 | 0.26% | 104,122,473 |
| 2022-10-31 | 2022-10-27 | 11.728 | 8,549,237 | +26,302 | 0.26% | 100,266,729 |
| 2022-10-28 | 2022-10-26 | 11.728 | 8,522,935 | -55,892 | 0.26% | 99,958,255 |
| 2022-10-27 | 2022-10-25 | 11.460 | 8,578,827 | -1,644 | 0.27% | 98,317,600 |
| 2022-10-26 | 2022-10-24 | 11.412 | 8,580,471 | +9,863 | 0.27% | 97,918,876 |
| 2022-10-25 | 2022-10-21 | 11.984 | 8,570,608 | -85 | 0.26% | 102,707,065 |
| 2022-10-24 | 2022-10-20 | 11.886 | 8,570,693 | -1,643 | 0.26% | 101,873,906 |
| 2022-10-21 | 2022-10-19 | 11.801 | 8,572,336 | +4,931 | 0.26% | 101,163,390 |
| 2022-10-20 | 2022-10-18 | 11.838 | 8,567,405 | -1,644 | 0.26% | 101,417,895 |
| 2022-10-19 | 2022-10-17 | 11.460 | 8,569,049 | +3,288 | 0.26% | 98,205,539 |
| 2022-10-18 | 2022-10-14 | 11.728 | 8,565,761 | -18,083 | 0.26% | 100,460,525 |
| 2022-10-17 | 2022-10-13 | 11.448 | 8,583,844 | -8,680 | 0.27% | 98,270,665 |
| 2022-10-14 | 2022-10-12 | 11.582 | 8,592,524 | -27,946 | 0.27% | 99,519,952 |
| 2022-10-13 | 2022-10-11 | 11.460 | 8,620,470 | +1,486 | 0.27% | 98,794,849 |
| 2022-10-12 | 2022-10-10 | 11.594 | 8,618,984 | +3,288 | 0.27% | 99,931,275 |
| 2022-10-11 | 2022-10-07 | 12.081 | 8,615,696 | +3,288 | 0.27% | 104,085,940 |
| 2022-10-10 | 2022-10-06 | 12.361 | 8,612,408 | -3,288 | 0.27% | 106,456,151 |
| 2022-10-07 | 2022-10-05 | 12.482 | 8,615,696 | +6,575 | 0.27% | 107,544,990 |
| 2022-10-06 | 2022-10-03 | 11.838 | 8,609,121 | +9,864 | 0.27% | 101,911,714 |
| 2022-10-05 | 2022-09-30 | 12.008 | 8,599,257 | -9,711 | 0.27% | 103,259,623 |
| 2022-10-03 | 2022-09-29 | 12.117 | 8,608,968 | -8,220 | 0.27% | 104,318,873 |
| 2022-09-30 | 2022-09-28 | 12.239 | 8,617,188 | -14,795 | 0.27% | 105,466,857 |
| 2022-09-29 | 2022-09-27 | 12.531 | 8,631,983 | +13,151 | 0.27% | 108,168,363 |
| 2022-09-28 | 2022-09-26 | 12.628 | 8,618,832 | +32,878 | 0.27% | 108,842,429 |
| 2022-09-27 | 2022-09-23 | 14.507 | 8,585,954 | -8,219 | 0.27% | 124,557,777 |
| 2022-09-26 | 2022-09-22 | 14.482 | 8,594,173 | +156,761 | 0.27% | 124,463,888 |
| 2022-09-23 | 2022-09-21 | 14.507 | 8,437,412 | -10,953 | 0.27% | 122,402,855 |
| 2022-09-22 | 2022-09-20 | 14.582 | 8,448,365 | -1,613 | 0.27% | 123,190,273 |
| 2022-09-21 | 2022-09-19 | 14.259 | 8,449,978 | -11,291 | 0.27% | 120,489,679 |
| 2022-09-20 | 2022-09-16 | 14.383 | 8,461,269 | -6,888 | 0.27% | 121,699,816 |
| 2022-09-19 | 2022-09-15 | 14.383 | 8,468,157 | +4,839 | 0.27% | 121,798,887 |
| 2022-09-16 | 2022-09-14 | 14.383 | 8,463,318 | -373 | 0.27% | 121,729,287 |
| 2022-09-15 | 2022-09-13 | 14.557 | 8,463,691 | -20,969 | 0.27% | 123,203,863 |
| 2022-09-14 | 2022-09-09 | 14.284 | 8,484,660 | +1,613 | 0.27% | 121,194,623 |
| 2022-09-13 | 2022-09-08 | 14.185 | 8,483,047 | -1,613 | 0.27% | 120,330,114 |
| 2022-09-08 | 2022-09-06 | 14.185 | 8,484,660 | +11,783 | 0.27% | 120,352,994 |
| 2022-09-07 | 2022-09-05 | 14.210 | 8,472,877 | +12,904 | 0.27% | 120,395,969 |
| 2022-09-06 | 2022-09-02 | 14.383 | 8,459,973 | -6,523 | 0.27% | 121,681,175 |
| 2022-09-05 | 2022-09-01 | 14.309 | 8,466,496 | -8,134 | 0.27% | 121,145,126 |
| 2022-09-02 | 2022-08-31 | 14.631 | 8,474,630 | +41,870 | 0.27% | 123,993,575 |
| 2022-09-01 | 2022-08-30 | 14.904 | 8,432,760 | +1,613 | 0.27% | 125,681,292 |
| 2022-08-31 | 2022-08-29 | 15.028 | 8,431,147 | +3,226 | 0.27% | 126,702,653 |
| 2022-08-30 | 2022-08-26 | 15.202 | 8,427,921 | +2,683 | 0.27% | 128,117,175 |
| 2022-08-29 | 2022-08-25 | 15.226 | 8,425,238 | -8,065 | 0.27% | 128,285,323 |
| 2022-08-26 | 2022-08-24 | 15.152 | 8,433,303 | -9,678 | 0.27% | 127,780,722 |
| 2022-08-25 | 2022-08-23 | 14.854 | 8,442,981 | +4,839 | 0.27% | 125,414,878 |
| 2022-08-23 | 2022-08-19 | 15.127 | 8,438,142 | -3,226 | 0.27% | 127,644,789 |
| 2022-08-19 | 2022-08-17 | 14.904 | 8,441,368 | +93 | 0.27% | 125,809,585 |
| 2022-08-17 | 2022-08-15 | 14.780 | 8,441,275 | -17,743 | 0.27% | 124,761,542 |
| 2022-08-15 | 2022-08-11 | 14.780 | 8,459,018 | +1,212 | 0.27% | 125,023,782 |
| 2022-08-12 | 2022-08-10 | 14.433 | 8,457,806 | +9,678 | 0.27% | 122,069,490 |
| 2022-08-11 | 2022-08-09 | 14.755 | 8,448,128 | +24,195 | 0.27% | 124,653,327 |
| 2022-08-09 | 2022-08-05 | 14.978 | 8,423,933 | -6,452 | 0.27% | 126,176,439 |
| 2022-08-08 | 2022-08-04 | 14.805 | 8,430,385 | +9,678 | 0.27% | 124,809,650 |
| 2022-08-05 | 2022-08-03 | 14.631 | 8,420,707 | +33,739 | 0.27% | 123,204,620 |
| 2022-08-04 | 2022-08-02 | 14.656 | 8,386,968 | +9,124 | 0.26% | 122,918,964 |
| 2022-08-03 | 2022-08-01 | 15.102 | 8,377,844 | +6,927 | 0.26% | 126,524,895 |
| 2022-08-02 | 2022-07-29 | 15.697 | 8,370,917 | +1,217 | 0.26% | 131,402,361 |
| 2022-07-28 | 2022-07-26 | 16.293 | 8,369,700 | +32,260 | 0.26% | 136,364,613 |
| 2022-07-26 | 2022-07-22 | 16.342 | 8,337,440 | +596 | 0.26% | 136,252,525 |
| 2022-07-22 | 2022-07-20 | 16.516 | 8,336,844 | +24,490 | 0.26% | 137,689,977 |
| 2022-07-21 | 2022-07-19 | 16.218 | 8,312,354 | +11,291 | 0.27% | 134,811,892 |
| 2022-07-20 | 2022-07-18 | 16.516 | 8,301,063 | -11,291 | 0.27% | 137,099,024 |
| 2022-07-19 | 2022-07-15 | 16.069 | 8,312,354 | +4,839 | 0.27% | 133,575,085 |
| 2022-07-18 | 2022-07-14 | 16.441 | 8,307,515 | -77,167 | 0.27% | 136,587,541 |
| 2022-07-15 | 2022-07-13 | 16.888 | 8,384,682 | +1,586 | 0.27% | 141,598,982 |
| 2022-07-14 | 2022-07-12 | 16.714 | 8,383,096 | -42,725 | 0.27% | 140,116,977 |
| 2022-07-13 | 2022-07-11 | 16.739 | 8,425,821 | +544 | 0.28% | 141,040,041 |
| 2022-07-12 | 2022-07-08 | 17.037 | 8,425,277 | -67,746 | 0.28% | 143,538,152 |
| 2022-07-11 | 2022-07-07 | 16.739 | 8,493,023 | +20,969 | 0.28% | 142,164,937 |
| 2022-07-07 | 2022-07-05 | 16.516 | 8,472,054 | +46,777 | 0.28% | 139,923,084 |
| 2022-07-06 | 2022-07-04 | 16.888 | 8,425,277 | +491 | 0.28% | 142,284,543 |
| 2022-07-05 | 2022-06-30 | 16.541 | 8,424,786 | -8,065 | 0.28% | 139,351,336 |
| 2022-07-04 | 2022-06-29 | 16.466 | 8,432,851 | +1,613 | 0.28% | 138,857,368 |
| 2022-06-30 | 2022-06-28 | 16.640 | 8,431,238 | +12,904 | 0.28% | 140,294,386 |
| 2022-06-29 | 2022-06-27 | 16.441 | 8,418,334 | +32,260 | 0.28% | 138,409,565 |
| 2022-06-28 | 2022-06-24 | 16.417 | 8,386,074 | -8,125 | 0.27% | 137,671,202 |
| 2022-06-27 | 2022-06-23 | 16.615 | 8,394,199 | +1,613 | 0.27% | 139,469,899 |
| 2022-06-24 | 2022-06-22 | 16.293 | 8,392,586 | +1,613 | 0.27% | 136,737,487 |
| 2022-06-23 | 2022-06-21 | 16.615 | 8,390,973 | +71,716 | 0.27% | 139,416,299 |
| 2022-06-22 | 2022-06-20 | 16.417 | 8,319,257 | -4,811 | 0.27% | 136,574,291 |
| 2022-06-20 | 2022-06-16 | 16.491 | 8,324,068 | +3,162 | 0.27% | 137,272,546 |
| 2022-06-17 | 2022-06-15 | 16.615 | 8,320,906 | -45,164 | 0.27% | 138,252,134 |
| 2022-06-16 | 2022-06-14 | 16.714 | 8,366,070 | +5,484 | 0.27% | 139,832,401 |
| 2022-06-15 | 2022-06-13 | 16.441 | 8,360,586 | +20,853 | 0.27% | 137,460,105 |
| 2022-06-14 | 2022-06-10 | 16.863 | 8,339,733 | -463,092 | 0.27% | 140,633,079 |
| 2022-06-13 | 2022-06-09 | 19.660 | 8,802,825 | +1,613 | 0.29% | 173,066,697 |
| 2022-06-10 | 2022-06-08 | 19.895 | 8,801,212 | +880,486 | 0.29% | 175,097,654 |
| 2022-06-09 | 2022-06-07 | 19.426 | 7,920,726 | +3,202 | 0.27% | 153,867,998 |
| 2022-06-08 | 2022-06-06 | 19.582 | 7,917,524 | +2,612 | 0.27% | 155,042,840 |
| 2022-06-07 | 2022-06-02 | 19.765 | 7,914,912 | -18,651 | 0.27% | 156,434,433 |
| 2022-06-06 | 2022-06-01 | 19.869 | 7,933,563 | -36,648 | 0.27% | 157,629,428 |
| 2022-06-02 | 2022-05-31 | 19.374 | 7,970,211 | +118,278 | 0.27% | 154,414,202 |
| 2022-06-01 | 2022-05-30 | 19.009 | 7,851,933 | -11,505 | 0.27% | 149,260,170 |
| 2022-05-31 | 2022-05-27 | 18.853 | 7,863,438 | +3,072 | 0.27% | 148,250,279 |
| 2022-05-30 | 2022-05-26 | 18.931 | 7,860,366 | +4,608 | 0.27% | 148,806,419 |
| 2022-05-26 | 2022-05-24 | 18.228 | 7,855,758 | +7,681 | 0.27% | 143,195,913 |
| 2022-05-25 | 2022-05-23 | 18.801 | 7,848,077 | -7,681 | 0.27% | 147,551,945 |
| 2022-05-23 | 2022-05-19 | 18.176 | 7,855,758 | +33,794 | 0.27% | 142,786,782 |
| 2022-05-18 | 2022-05-16 | 17.525 | 7,821,964 | +416 | 0.27% | 137,080,400 |
| 2022-05-13 | 2022-05-11 | 17.655 | 7,821,548 | +849 | 0.27% | 138,091,483 |
| 2022-05-11 | 2022-05-06 | 17.551 | 7,820,699 | -13,825 | 0.27% | 137,261,883 |
| 2022-05-10 | 2022-05-05 | 18.098 | 7,834,524 | +15,361 | 0.27% | 141,788,793 |
| 2022-05-05 | 2022-05-03 | 18.332 | 7,819,163 | -33,814 | 0.27% | 143,343,304 |
| 2022-05-03 | 2022-04-28 | 17.890 | 7,852,977 | +239 | 0.27% | 140,486,809 |
| 2022-04-29 | 2022-04-27 | 17.213 | 7,852,738 | -120 | 0.27% | 135,165,873 |
| 2022-04-28 | 2022-04-26 | 17.447 | 7,852,858 | -4,608 | 0.27% | 137,008,349 |
| 2022-04-27 | 2022-04-25 | 17.239 | 7,857,466 | +10,443 | 0.27% | 135,451,864 |
| 2022-04-26 | 2022-04-22 | 17.785 | 7,847,023 | +1,497 | 0.27% | 139,562,942 |
| 2022-04-25 | 2022-04-21 | 18.176 | 7,845,526 | -3,072 | 0.27% | 142,600,804 |
| 2022-04-22 | 2022-04-20 | 18.254 | 7,848,598 | +7,680 | 0.27% | 143,269,778 |
| 2022-04-21 | 2022-04-19 | 18.228 | 7,840,918 | +16,897 | 0.27% | 142,925,407 |
| 2022-04-20 | 2022-04-14 | 18.306 | 7,824,021 | -334 | 0.27% | 143,228,623 |
| 2022-04-14 | 2022-04-12 | 18.176 | 7,824,355 | +368 | 0.27% | 142,215,999 |
| 2022-04-13 | 2022-04-11 | 18.358 | 7,823,987 | -21,505 | 0.27% | 143,635,478 |
| 2022-04-12 | 2022-04-08 | 19.009 | 7,845,492 | +7,613 | 0.27% | 149,137,730 |
| 2022-04-11 | 2022-04-07 | 18.983 | 7,837,879 | +96 | 0.27% | 148,788,912 |
| 2022-04-08 | 2022-04-06 | 18.957 | 7,837,783 | -1,536 | 0.27% | 148,582,992 |
| 2022-04-07 | 2022-04-04 | 18.723 | 7,839,319 | -21,505 | 0.27% | 146,774,873 |
| 2022-04-06 | 2022-04-01 | 18.489 | 7,860,824 | -1,536 | 0.27% | 145,335,232 |
| 2022-04-04 | 2022-03-31 | 18.489 | 7,862,360 | -6,229 | 0.27% | 145,363,630 |
| 2022-04-01 | 2022-03-30 | 17.681 | 7,868,589 | -3,026 | 0.27% | 139,126,904 |
| 2022-03-31 | 2022-03-29 | 17.187 | 7,871,615 | +16,897 | 0.27% | 135,285,816 |
| 2022-03-25 | 2022-03-23 | 17.134 | 7,854,718 | +15,361 | 0.27% | 134,586,338 |
| 2022-03-23 | 2022-03-21 | 17.187 | 7,839,357 | -1,536 | 0.27% | 134,731,413 |
| 2022-03-22 | 2022-03-18 | 17.499 | 7,840,893 | +7,681 | 0.27% | 137,207,953 |
| 2022-03-21 | 2022-03-17 | 17.291 | 7,833,212 | +6,143 | 0.27% | 135,441,715 |
| 2022-03-18 | 2022-03-16 | 16.483 | 7,827,069 | +2,978 | 0.27% | 129,017,124 |
| 2022-03-17 | 2022-03-15 | 15.911 | 7,824,091 | -1,536 | 0.27% | 124,485,735 |
| 2022-03-16 | 2022-03-14 | 16.744 | 7,825,627 | +13,056 | 0.27% | 131,031,165 |
| 2022-03-15 | 2022-03-11 | 17.968 | 7,812,571 | -1,003 | 0.27% | 140,374,284 |
| 2022-03-14 | 2022-03-10 | 18.697 | 7,813,574 | -1,536 | 0.27% | 146,089,385 |
| 2022-03-11 | 2022-03-09 | 17.994 | 7,815,110 | +1,536 | 0.27% | 140,623,411 |
| 2022-03-10 | 2022-03-08 | 18.254 | 7,813,574 | -7,680 | 0.27% | 142,630,444 |
| 2022-03-09 | 2022-03-07 | 18.020 | 7,821,254 | -36,866 | 0.27% | 140,937,632 |
| 2022-03-08 | 2022-03-04 | 18.749 | 7,858,120 | +7,680 | 0.27% | 147,331,510 |
| 2022-03-02 | 2022-02-28 | 19.140 | 7,850,440 | -39,938 | 0.27% | 150,253,924 |
| 2022-02-28 | 2022-02-24 | 19.192 | 7,890,378 | -168,243 | 0.27% | 151,429,254 |
| 2022-02-25 | 2022-02-23 | 20.285 | 8,058,621 | -4,608 | 0.28% | 163,471,736 |
| 2022-02-24 | 2022-02-22 | 20.468 | 8,063,229 | -56,835 | 0.28% | 165,034,988 |
| 2022-02-23 | 2022-02-21 | 20.572 | 8,120,064 | +6,093 | 0.28% | 167,044,057 |
| 2022-02-22 | 2022-02-18 | 20.520 | 8,113,971 | -6,144 | 0.28% | 166,496,134 |
| 2022-02-21 | 2022-02-17 | 20.416 | 8,120,115 | -65,016 | 0.28% | 165,776,409 |
| 2022-02-18 | 2022-02-16 | 20.259 | 8,185,131 | -15,361 | 0.28% | 165,824,890 |
| 2022-02-17 | 2022-02-15 | 19.999 | 8,200,492 | -76,854 | 0.28% | 164,000,667 |
| 2022-02-16 | 2022-02-14 | 20.259 | 8,277,346 | -184,330 | 0.28% | 167,693,100 |
| 2022-02-15 | 2022-02-11 | 20.702 | 8,461,676 | +98,790 | 0.29% | 175,173,338 |
| 2022-02-14 | 2022-02-10 | 20.572 | 8,362,886 | -185,866 | 0.29% | 172,039,334 |
| 2022-02-11 | 2022-02-09 | 20.181 | 8,548,752 | -86,340 | 0.29% | 172,523,757 |
| 2022-02-10 | 2022-02-08 | 19.478 | 8,635,092 | -67,588 | 0.30% | 168,194,989 |
| 2022-02-09 | 2022-02-07 | 19.322 | 8,702,680 | +475 | 0.30% | 168,151,755 |
| 2022-02-08 | 2022-02-04 | 19.348 | 8,702,205 | -7,680 | 0.30% | 168,369,185 |
| 2022-02-07 | 2022-01-31 | 18.697 | 8,709,885 | +7,642 | 0.30% | 162,847,596 |
| 2022-02-04 | 2022-01-27 | 19.270 | 8,702,243 | -67,588 | 0.30% | 167,690,095 |
| 2022-01-28 | 2022-01-26 | 19.192 | 8,769,831 | -10,656 | 0.30% | 168,307,395 |
| 2022-01-27 | 2022-01-25 | 19.114 | 8,780,487 | -76,621 | 0.30% | 167,825,964 |
| 2022-01-26 | 2022-01-24 | 19.504 | 8,857,108 | -6,145 | 0.30% | 172,750,075 |
| 2022-01-25 | 2022-01-21 | 19.608 | 8,863,253 | -9,216 | 0.30% | 173,793,131 |
| 2022-01-21 | 2022-01-19 | 19.817 | 8,872,469 | -52,811 | 0.31% | 175,822,169 |
| 2022-01-20 | 2022-01-18 | 19.348 | 8,925,280 | -8,761 | 0.31% | 172,685,212 |
| 2022-01-19 | 2022-01-17 | 19.192 | 8,934,041 | -7,680 | 0.31% | 171,458,853 |
| 2022-01-18 | 2022-01-14 | 19.374 | 8,941,721 | -15,361 | 0.31% | 173,236,155 |
| 2022-01-17 | 2022-01-13 | 19.087 | 8,957,082 | +9,216 | 0.31% | 170,968,070 |
| 2022-01-14 | 2022-01-12 | 19.218 | 8,947,866 | -1,536 | 0.31% | 171,957,182 |
| 2022-01-13 | 2022-01-11 | 19.374 | 8,949,402 | -42,187 | 0.31% | 173,384,966 |
| 2022-01-12 | 2022-01-10 | 18.931 | 8,991,589 | +19,969 | 0.31% | 170,221,865 |
| 2022-01-11 | 2022-01-07 | 19.087 | 8,971,620 | -16,949 | 0.31% | 171,245,564 |
| 2022-01-10 | 2022-01-06 | 19.296 | 8,988,569 | -68,412 | 0.31% | 173,441,592 |
| 2022-01-07 | 2022-01-05 | 19.192 | 9,056,981 | -32,398 | 0.31% | 173,818,273 |
| 2022-01-06 | 2022-01-04 | 19.322 | 9,089,379 | -34,697 | 0.31% | 175,623,490 |
| 2022-01-05 | 2022-01-03 | 18.853 | 9,124,076 | -31,909 | 0.31% | 172,017,228 |
| 2022-01-04 | 2021-12-31 | 18.489 | 9,155,985 | -3,072 | 0.31% | 169,280,880 |
| 2022-01-03 | 2021-12-29 | 18.515 | 9,159,057 | -194 | 0.32% | 169,576,180 |
| 2021-12-30 | 2021-12-28 | 18.306 | 9,159,251 | -85,914 | 0.32% | 167,671,701 |
| 2021-12-29 | 2021-12-24 | 18.775 | 9,245,165 | -10,753 | 0.32% | 173,577,895 |
| 2021-12-28 | 2021-12-22 | 18.463 | 9,255,918 | -59,843 | 0.32% | 170,887,470 |
| 2021-12-23 | 2021-12-21 | 18.489 | 9,315,761 | -128,121 | 0.32% | 172,234,906 |
| 2021-12-21 | 2021-12-17 | 18.020 | 9,443,882 | -3,072 | 0.32% | 170,177,105 |
| 2021-12-20 | 2021-12-16 | 18.124 | 9,446,954 | +29,163 | 0.32% | 171,216,465 |
| 2021-12-17 | 2021-12-15 | 17.994 | 9,417,791 | +89,093 | 0.32% | 169,461,709 |
| 2021-12-16 | 2021-12-14 | 17.916 | 9,328,698 | -114,800 | 0.32% | 167,129,825 |
| 2021-12-15 | 2021-12-13 | 18.202 | 9,443,498 | +74,401 | 0.32% | 171,891,560 |
| 2021-12-14 | 2021-12-10 | 18.358 | 9,369,097 | -10,807 | 0.32% | 172,001,145 |
| 2021-12-13 | 2021-12-09 | 18.619 | 9,379,904 | -128,263 | 0.32% | 174,642,090 |
| 2021-12-10 | 2021-12-08 | 18.827 | 9,508,167 | +11,216 | 0.33% | 179,010,944 |
| 2021-12-09 | 2021-12-07 | 19.009 | 9,496,951 | -153,337 | 0.33% | 180,530,898 |
| 2021-12-08 | 2021-12-06 | 18.775 | 9,650,288 | -490,089 | 0.33% | 181,184,076 |
| 2021-12-07 | 2021-12-03 | 18.541 | 10,140,377 | -256,830 | 0.35% | 188,008,975 |
| 2021-12-06 | 2021-12-02 | 15.832 | 10,397,207 | -13,705 | 0.36% | 164,613,237 |
| 2021-12-03 | 2021-12-01 | 15.598 | 10,410,912 | +6,103 | 0.36% | 162,390,300 |
| 2021-12-02 | 2021-11-30 | 15.650 | 10,404,809 | -24,709 | 0.36% | 162,836,991 |
| 2021-12-01 | 2021-11-29 | 15.754 | 10,429,518 | -10,522 | 0.36% | 164,310,039 |
| 2021-11-30 | 2021-11-26 | 15.624 | 10,440,040 | +7,680 | 0.36% | 163,116,502 |
| 2021-11-26 | 2021-11-24 | 15.702 | 10,432,360 | +7,761 | 0.36% | 163,811,491 |
| 2021-11-25 | 2021-11-23 | 15.702 | 10,424,599 | -6,168 | 0.36% | 163,689,626 |
| 2021-11-24 | 2021-11-22 | 15.416 | 10,430,767 | +18,433 | 0.36% | 160,798,664 |
| 2021-11-22 | 2021-11-18 | 15.572 | 10,412,334 | +7,681 | 0.36% | 162,141,341 |
| 2021-11-19 | 2021-11-17 | 15.885 | 10,404,653 | -240 | 0.36% | 165,273,004 |
| 2021-11-18 | 2021-11-16 | 16.015 | 10,404,893 | +7,571 | 0.36% | 166,631,545 |
| 2021-11-16 | 2021-11-12 | 15.858 | 10,397,322 | -3,072 | 0.36% | 164,885,806 |
| 2021-11-15 | 2021-11-11 | 15.520 | 10,400,394 | +1,635 | 0.36% | 161,413,754 |
| 2021-11-12 | 2021-11-10 | 15.572 | 10,398,759 | +7,681 | 0.36% | 161,929,950 |
| 2021-11-11 | 2021-11-09 | 15.858 | 10,391,078 | -1,536 | 0.36% | 164,786,786 |
| 2021-11-10 | 2021-11-08 | 15.442 | 10,392,614 | +3,034 | 0.36% | 160,481,131 |
| 2021-11-09 | 2021-11-05 | 15.598 | 10,389,580 | -1,575 | 0.36% | 162,057,561 |
| 2021-11-08 | 2021-11-04 | 16.015 | 10,391,155 | -26,144 | 0.36% | 166,411,534 |
| 2021-11-05 | 2021-11-03 | 16.301 | 10,417,299 | +4,650 | 0.36% | 169,814,178 |
| 2021-11-04 | 2021-11-02 | 16.405 | 10,412,649 | -13,887 | 0.36% | 170,822,968 |
| 2021-11-03 | 2021-11-01 | 16.900 | 10,426,536 | -8,973 | 0.36% | 176,209,464 |
| 2021-11-01 | 2021-10-28 | 16.848 | 10,435,509 | +6,975 | 0.36% | 175,817,623 |
| 2021-10-29 | 2021-10-27 | 17.004 | 10,428,534 | +6,144 | 0.36% | 177,329,475 |
| 2021-10-28 | 2021-10-26 | 17.082 | 10,422,390 | +10,217 | 0.36% | 178,039,205 |
| 2021-10-27 | 2021-10-25 | 17.030 | 10,412,173 | +3,072 | 0.36% | 177,322,404 |
| 2021-10-26 | 2021-10-22 | 17.134 | 10,409,101 | +28,878 | 0.36% | 178,354,307 |
| 2021-10-25 | 2021-10-21 | 17.369 | 10,380,223 | -15,361 | 0.36% | 180,292,227 |
| 2021-10-22 | 2021-10-20 | 17.108 | 10,395,584 | +1,430 | 0.36% | 177,851,997 |
| 2021-10-21 | 2021-10-19 | 17.525 | 10,394,154 | -27,650 | 0.36% | 182,158,188 |
| 2021-10-20 | 2021-10-18 | 17.265 | 10,421,804 | -13,225 | 0.36% | 179,928,896 |
| 2021-10-19 | 2021-10-15 | 17.187 | 10,435,029 | -158,523 | 0.36% | 179,342,030 |
| 2021-10-18 | 2021-10-12 | 16.978 | 10,593,552 | +1,320 | 0.37% | 179,859,625 |
| 2021-10-15 | 2021-10-11 | 17.187 | 10,592,232 | +105,270 | 0.37% | 182,043,806 |
| 2021-10-12 | 2021-10-08 | 17.655 | 10,486,962 | -66,922 | 0.36% | 185,150,067 |
| 2021-10-11 | 2021-10-07 | 17.239 | 10,553,884 | +7,680 | 0.37% | 181,934,387 |
| 2021-10-08 | 2021-10-06 | 17.421 | 10,546,204 | -1,536 | 0.37% | 183,724,372 |
| 2021-10-07 | 2021-10-05 | 17.265 | 10,547,740 | -29,185 | 0.37% | 182,103,138 |
| 2021-10-06 | 2021-10-04 | 17.056 | 10,576,925 | +23,041 | 0.37% | 180,403,604 |
| 2021-10-05 | 2021-09-30 | 17.395 | 10,553,884 | -19,969 | 0.37% | 183,583,339 |
| 2021-09-30 | 2021-09-28 | 17.187 | 10,573,853 | -4,624 | 0.37% | 181,727,934 |
| 2021-09-29 | 2021-09-27 | 16.718 | 10,578,477 | -63,002 | 0.37% | 176,849,021 |
| 2021-09-28 | 2021-09-24 | 17.108 | 10,641,479 | -43,419 | 0.37% | 182,058,872 |
| 2021-09-27 | 2021-09-23 | 17.816 | 10,684,898 | -78,485 | 0.37% | 190,364,957 |
| 2021-09-24 | 2021-09-21 | 17.260 | 10,763,383 | +128,871 | 0.37% | 185,779,569 |
| 2021-09-23 | 2021-09-20 | 17.022 | 10,634,512 | +3,111 | 0.38% | 181,021,475 |
| 2021-09-21 | 2021-09-17 | 17.446 | 10,631,401 | -19,643 | 0.38% | 185,471,624 |
| 2021-09-20 | 2021-09-16 | 17.472 | 10,651,044 | -28,516 | 0.38% | 186,096,273 |
| 2021-09-17 | 2021-09-15 | 16.996 | 10,679,560 | -9,065 | 0.38% | 181,505,566 |
| 2021-09-15 | 2021-09-13 | 17.604 | 10,688,625 | +7,960 | 0.38% | 188,167,687 |
| 2021-09-14 | 2021-09-10 | 17.737 | 10,680,665 | +15,467 | 0.38% | 189,441,296 |
| 2021-09-13 | 2021-09-09 | 17.604 | 10,665,198 | +6,044 | 0.38% | 187,755,267 |
| 2021-09-10 | 2021-09-08 | 17.657 | 10,659,154 | +3,330 | 0.38% | 188,213,223 |
| 2021-09-09 | 2021-09-07 | 17.604 | 10,655,824 | +8,502 | 0.38% | 187,590,242 |
| 2021-09-08 | 2021-09-06 | 17.181 | 10,647,322 | +34,601 | 0.38% | 182,930,721 |
| 2021-09-07 | 2021-09-03 | 17.949 | 10,612,721 | -9,990 | 0.38% | 190,483,780 |
| 2021-09-06 | 2021-09-02 | 17.949 | 10,622,711 | -194,748 | 0.38% | 190,663,087 |
| 2021-09-03 | 2021-09-01 | 17.869 | 10,817,459 | -48,786 | 0.38% | 193,299,438 |
| 2021-09-02 | 2021-08-31 | 17.340 | 10,866,245 | -15,559 | 0.38% | 188,417,984 |
| 2021-09-01 | 2021-08-30 | 15.884 | 10,881,804 | -15,110 | 0.38% | 172,843,762 |
| 2021-08-30 | 2021-08-26 | 15.434 | 10,896,914 | -12,088 | 0.39% | 168,179,725 |
| 2021-08-27 | 2021-08-25 | 15.566 | 10,909,002 | -34,155 | 0.39% | 169,810,253 |
| 2021-08-26 | 2021-08-24 | 14.851 | 10,943,157 | -7,555 | 0.39% | 162,520,089 |
| 2021-08-25 | 2021-08-23 | 14.269 | 10,950,712 | +4,660 | 0.39% | 156,254,554 |
| 2021-08-24 | 2021-08-20 | 13.925 | 10,946,052 | -3,022 | 0.39% | 152,421,002 |
| 2021-08-23 | 2021-08-19 | 14.401 | 10,949,074 | +10,577 | 0.39% | 157,680,450 |
| 2021-08-20 | 2021-08-18 | 14.798 | 10,938,497 | -960 | 0.39% | 161,871,734 |
| 2021-08-19 | 2021-08-17 | 14.613 | 10,939,457 | +7,555 | 0.39% | 159,858,747 |
| 2021-08-18 | 2021-08-16 | 15.037 | 10,931,902 | +4,533 | 0.39% | 164,378,732 |
| 2021-08-17 | 2021-08-13 | 14.931 | 10,927,369 | -6,044 | 0.39% | 163,153,454 |
| 2021-08-16 | 2021-08-12 | 15.037 | 10,933,413 | -4,533 | 0.39% | 164,401,452 |
| 2021-08-13 | 2021-08-11 | 15.010 | 10,937,946 | +5,961 | 0.39% | 164,180,054 |
| 2021-08-12 | 2021-08-10 | 14.957 | 10,931,985 | -19,642 | 0.39% | 163,511,776 |
| 2021-08-11 | 2021-08-09 | 14.904 | 10,951,627 | +12,088 | 0.39% | 163,225,722 |
| 2021-08-09 | 2021-08-05 | 14.904 | 10,939,539 | +4,533 | 0.39% | 163,045,560 |
| 2021-08-06 | 2021-08-04 | 15.090 | 10,935,006 | -16,621 | 0.39% | 165,004,368 |
| 2021-08-05 | 2021-08-03 | 15.090 | 10,951,627 | -8,734 | 0.39% | 165,255,172 |
| 2021-08-04 | 2021-08-02 | 15.090 | 10,960,361 | -19,642 | 0.39% | 165,386,964 |
| 2021-08-03 | 2021-07-30 | 14.322 | 10,980,003 | +18,131 | 0.39% | 157,253,849 |
| 2021-07-30 | 2021-07-28 | 14.454 | 10,961,872 | +11,297 | 0.39% | 158,445,143 |
| 2021-07-29 | 2021-07-27 | 14.481 | 10,950,575 | +15,479 | 0.39% | 158,571,747 |
| 2021-07-28 | 2021-07-26 | 14.851 | 10,935,096 | -25,686 | 0.39% | 162,400,373 |
| 2021-07-27 | 2021-07-23 | 15.143 | 10,960,782 | +3,582 | 0.39% | 165,973,644 |
| 2021-07-26 | 2021-07-22 | 15.143 | 10,957,200 | +7,857 | 0.39% | 165,919,404 |
| 2021-07-23 | 2021-07-21 | 15.090 | 10,949,343 | +1,511 | 0.39% | 165,220,707 |
| 2021-07-22 | 2021-07-20 | 15.063 | 10,947,832 | +380 | 0.39% | 164,908,086 |
| 2021-07-21 | 2021-07-19 | 15.301 | 10,947,452 | +12,088 | 0.39% | 167,510,660 |
| 2021-07-20 | 2021-07-16 | 15.804 | 10,935,364 | +15,110 | 0.39% | 172,826,023 |
| 2021-07-19 | 2021-07-15 | 15.937 | 10,920,254 | +14,071 | 0.39% | 174,032,673 |
| 2021-07-16 | 2021-07-14 | 15.195 | 10,906,183 | +35,155 | 0.39% | 165,724,315 |
| 2021-07-15 | 2021-07-13 | 15.460 | 10,871,028 | -5,417 | 0.39% | 168,067,996 |
| 2021-07-14 | 2021-07-12 | 15.407 | 10,876,445 | +19,643 | 0.39% | 167,575,882 |
| 2021-07-13 | 2021-07-09 | 15.195 | 10,856,802 | -7,555 | 0.39% | 164,973,949 |
| 2021-07-12 | 2021-07-08 | 15.143 | 10,864,357 | -21,154 | 0.39% | 164,513,528 |
| 2021-07-09 | 2021-07-07 | 15.222 | 10,885,511 | -64,972 | 0.39% | 165,698,366 |
| 2021-07-07 | 2021-07-05 | 14.904 | 10,950,483 | +6,816 | 0.40% | 163,208,672 |
| 2021-07-06 | 2021-07-02 | 15.090 | 10,943,667 | -3,022 | 0.40% | 165,135,059 |
| 2021-07-02 | 2021-06-29 | 14.931 | 10,946,689 | +28,709 | 0.40% | 163,441,916 |
| 2021-06-30 | 2021-06-28 | 15.010 | 10,917,980 | +7,555 | 0.39% | 163,880,362 |
| 2021-06-29 | 2021-06-25 | 15.010 | 10,910,425 | +4,533 | 0.39% | 163,766,960 |
| 2021-06-28 | 2021-06-24 | 14.957 | 10,905,892 | -13,599 | 0.39% | 163,121,498 |
| 2021-06-25 | 2021-06-23 | 15.116 | 10,919,491 | +4,533 | 0.39% | 165,059,324 |
| 2021-06-24 | 2021-06-22 | 14.904 | 10,914,958 | +10,577 | 0.39% | 162,679,199 |
| 2021-06-23 | 2021-06-21 | 15.143 | 10,904,381 | -29,744 | 0.39% | 165,119,592 |
| 2021-06-22 | 2021-06-18 | 14.851 | 10,934,125 | -42,307 | 0.40% | 162,385,952 |
| 2021-06-21 | 2021-06-17 | 15.116 | 10,976,432 | +6,044 | 0.40% | 165,920,046 |
| 2021-06-18 | 2021-06-16 | 15.143 | 10,970,388 | -220,603 | 0.40% | 166,119,103 |
| 2021-06-17 | 2021-06-15 | 14.851 | 11,190,991 | +54,395 | 0.40% | 166,200,746 |
| 2021-06-16 | 2021-06-11 | 15.540 | 11,136,596 | -15,110 | 0.40% | 173,058,178 |
| 2021-06-15 | 2021-06-10 | 15.434 | 11,151,706 | +13,599 | 0.40% | 172,112,109 |
| 2021-06-11 | 2021-06-09 | 15.222 | 11,138,107 | +3,022 | 0.40% | 169,543,362 |
| 2021-06-10 | 2021-06-08 | 15.434 | 11,135,085 | +57,320 | 0.40% | 171,855,585 |
| 2021-06-09 | 2021-06-07 | 17.302 | 11,077,765 | -3,022 | 0.40% | 191,669,565 |
| 2021-06-08 | 2021-06-04 | 17.330 | 11,080,787 | +479,644 | 0.40% | 192,027,629 |
| 2021-06-07 | 2021-06-03 | 17.413 | 10,601,143 | +2,011 | 0.40% | 184,593,125 |
| 2021-06-04 | 2021-06-02 | 17.468 | 10,599,132 | +11,577 | 0.40% | 185,143,078 |
| 2021-06-03 | 2021-06-01 | 17.357 | 10,587,555 | +10,147 | 0.40% | 183,772,192 |
| 2021-06-02 | 2021-05-31 | 17.413 | 10,577,408 | +30,440 | 0.40% | 184,179,837 |
| 2021-06-01 | 2021-05-28 | 17.689 | 10,546,968 | -15,945 | 0.40% | 186,560,255 |
| 2021-05-31 | 2021-05-27 | 17.744 | 10,562,913 | -14,495 | 0.40% | 187,425,270 |
| 2021-05-28 | 2021-05-26 | 17.551 | 10,577,408 | -66,678 | 0.40% | 185,639,266 |
| 2021-05-27 | 2021-05-25 | 17.854 | 10,644,086 | -50,734 | 0.40% | 190,040,483 |
| 2021-05-26 | 2021-05-24 | 17.661 | 10,694,820 | -26,723 | 0.40% | 188,880,413 |
| 2021-05-25 | 2021-05-21 | 17.495 | 10,721,543 | +627 | 0.40% | 187,577,187 |
| 2021-05-24 | 2021-05-20 | 17.302 | 10,720,916 | +72,476 | 0.40% | 185,495,297 |
| 2021-05-21 | 2021-05-18 | 17.771 | 10,648,440 | -79,724 | 0.40% | 189,236,682 |
| 2021-05-20 | 2021-05-17 | 17.081 | 10,728,164 | -1,450 | 0.40% | 183,252,337 |
| 2021-05-18 | 2021-05-14 | 17.219 | 10,729,614 | +7,248 | 0.40% | 184,757,534 |
| 2021-05-17 | 2021-05-13 | 17.081 | 10,722,366 | +15,967 | 0.40% | 183,153,299 |
| 2021-05-14 | 2021-05-12 | 17.440 | 10,706,399 | +44,969 | 0.40% | 186,721,347 |
| 2021-05-13 | 2021-05-11 | 17.633 | 10,661,430 | +88,261 | 0.40% | 187,996,510 |
| 2021-05-12 | 2021-05-10 | 17.909 | 10,573,169 | +3,305 | 0.40% | 189,357,862 |
| 2021-05-11 | 2021-05-07 | 18.075 | 10,569,864 | +138,321 | 0.40% | 191,048,736 |
| 2021-05-10 | 2021-05-06 | 17.771 | 10,431,543 | -68,128 | 0.39% | 185,382,139 |
| 2021-05-07 | 2021-05-05 | 17.385 | 10,499,671 | +22,048 | 0.40% | 182,536,496 |
| 2021-05-06 | 2021-05-04 | 17.385 | 10,477,623 | +283 | 0.39% | 182,153,192 |
| 2021-05-05 | 2021-05-03 | 17.247 | 10,477,340 | -14,573 | 0.39% | 180,702,651 |
| 2021-05-04 | 2021-04-30 | 17.192 | 10,491,913 | -7,247 | 0.40% | 180,374,939 |
| 2021-05-03 | 2021-04-29 | 17.440 | 10,499,160 | -4,870 | 0.40% | 183,107,065 |
| 2021-04-30 | 2021-04-28 | 17.302 | 10,504,030 | +1,449 | 0.40% | 181,742,695 |
| 2021-04-29 | 2021-04-27 | 17.495 | 10,502,581 | -15,210 | 0.40% | 183,746,370 |
| 2021-04-26 | 2021-04-22 | 17.330 | 10,517,791 | -14,495 | 0.40% | 182,271,031 |
| 2021-04-23 | 2021-04-21 | 17.413 | 10,532,286 | +12,370 | 0.40% | 183,394,148 |
| 2021-04-22 | 2021-04-20 | 17.826 | 10,519,916 | -3,924 | 0.40% | 187,533,241 |
| 2021-04-21 | 2021-04-19 | 17.689 | 10,523,840 | +45,221 | 0.40% | 186,151,155 |
| 2021-04-20 | 2021-04-16 | 17.689 | 10,478,619 | -2,169 | 0.39% | 185,351,263 |
| 2021-04-19 | 2021-04-15 | 17.330 | 10,480,788 | +9,361 | 0.39% | 181,629,777 |
| 2021-04-16 | 2021-04-14 | 17.302 | 10,471,427 | -7,247 | 0.39% | 181,178,592 |
| 2021-04-15 | 2021-04-13 | 17.192 | 10,478,674 | -7,304 | 0.39% | 180,147,337 |
| 2021-04-14 | 2021-04-12 | 17.247 | 10,485,978 | +2,899 | 0.40% | 180,851,631 |
| 2021-04-13 | 2021-04-09 | 17.330 | 10,483,079 | -27,541 | 0.40% | 181,669,480 |
| 2021-04-12 | 2021-04-08 | 17.385 | 10,510,620 | -21,176 | 0.40% | 182,726,844 |
| 2021-04-09 | 2021-04-07 | 17.413 | 10,531,796 | -10,852 | 0.40% | 183,385,615 |
| 2021-04-08 | 2021-04-01 | 16.805 | 10,542,648 | -24,424 | 0.40% | 177,174,195 |
| 2021-04-07 | 2021-03-31 | 16.447 | 10,567,072 | -8,401 | 0.40% | 173,793,847 |
| 2021-04-01 | 2021-03-30 | 16.198 | 10,575,473 | +33,339 | 0.40% | 171,305,526 |
| 2021-03-31 | 2021-03-29 | 16.392 | 10,542,134 | -2,899 | 0.40% | 172,801,873 |
| 2021-03-30 | 2021-03-26 | 16.116 | 10,545,033 | +14,495 | 0.40% | 169,939,470 |
| 2021-03-29 | 2021-03-25 | 15.840 | 10,530,538 | +26,709 | 0.40% | 166,799,952 |
| 2021-03-26 | 2021-03-24 | 15.784 | 10,503,829 | -97,825 | 0.40% | 165,797,181 |
| 2021-03-25 | 2021-03-23 | 16.530 | 10,601,654 | -84,072 | 0.40% | 175,240,272 |
| 2021-03-24 | 2021-03-22 | 17.026 | 10,685,726 | +24,121 | 0.40% | 181,937,686 |
| 2021-03-23 | 2021-03-19 | 17.219 | 10,661,605 | -5,116 | 0.40% | 183,586,460 |
| 2021-03-22 | 2021-03-18 | 17.219 | 10,666,721 | +17,771 | 0.40% | 183,674,554 |
| 2021-03-19 | 2021-03-17 | 17.137 | 10,648,950 | +14,496 | 0.40% | 182,486,969 |
| 2021-03-18 | 2021-03-16 | 17.164 | 10,634,454 | +40,587 | 0.40% | 182,532,016 |
| 2021-03-16 | 2021-03-12 | 17.413 | 10,593,867 | -8,663 | 0.40% | 184,466,431 |
| 2021-03-15 | 2021-03-11 | 17.661 | 10,602,530 | +6,124 | 0.40% | 187,250,486 |
| 2021-03-12 | 2021-03-10 | 17.330 | 10,596,406 | -18,936 | 0.40% | 183,633,412 |
| 2021-03-11 | 2021-03-09 | 16.612 | 10,615,342 | -24,642 | 0.40% | 176,345,325 |
| 2021-03-10 | 2021-03-08 | 16.419 | 10,639,984 | -4,349 | 0.40% | 174,699,399 |
| 2021-03-09 | 2021-03-05 | 16.612 | 10,644,333 | +13,262 | 0.40% | 176,826,933 |
| 2021-03-08 | 2021-03-04 | 16.640 | 10,631,071 | +36,238 | 0.40% | 176,899,987 |
| 2021-03-05 | 2021-03-03 | 17.054 | 10,594,833 | +26,717 | 0.40% | 180,682,487 |
| 2021-03-04 | 2021-03-02 | 16.695 | 10,568,116 | -23,365 | 0.40% | 176,435,680 |
| 2021-03-03 | 2021-03-01 | 16.143 | 10,591,481 | -81,884 | 0.40% | 170,980,281 |
| 2021-03-02 | 2021-02-26 | 15.591 | 10,673,365 | +50,920 | 0.40% | 166,411,478 |
| 2021-03-01 | 2021-02-25 | 16.364 | 10,622,445 | -17,043 | 0.40% | 173,825,166 |
| 2021-02-26 | 2021-02-24 | 15.646 | 10,639,488 | -35,689 | 0.40% | 166,470,490 |
| 2021-02-25 | 2021-02-23 | 15.619 | 10,675,177 | -5,798 | 0.40% | 166,734,313 |
| 2021-02-24 | 2021-02-22 | 15.619 | 10,680,975 | -35,253 | 0.40% | 166,824,872 |
| 2021-02-23 | 2021-02-19 | 15.867 | 10,716,228 | +91,447 | 0.40% | 170,036,932 |
| 2021-02-22 | 2021-02-18 | 16.281 | 10,624,781 | -175,393 | 0.40% | 172,983,814 |
| 2021-02-19 | 2021-02-17 | 15.840 | 10,800,174 | +18,568 | 0.41% | 171,070,890 |
| 2021-02-18 | 2021-02-16 | 16.005 | 10,781,606 | -47,713 | 0.41% | 172,561,902 |
| 2021-02-17 | 2021-02-11 | 15.481 | 10,829,319 | -9,169 | 0.41% | 167,647,653 |
| 2021-02-16 | 2021-02-09 | 15.315 | 10,838,488 | -22,328 | 0.41% | 165,995,056 |
| 2021-02-10 | 2021-02-08 | 15.205 | 10,860,816 | -11,841 | 0.41% | 165,138,192 |
| 2021-02-09 | 2021-02-05 | 15.122 | 10,872,657 | -11,597 | 0.41% | 164,418,134 |
| 2021-02-08 | 2021-02-04 | 15.205 | 10,884,254 | +2,931 | 0.41% | 165,494,565 |
| 2021-02-05 | 2021-02-03 | 15.233 | 10,881,323 | -50,409 | 0.41% | 165,750,272 |
| 2021-02-04 | 2021-02-02 | 15.288 | 10,931,732 | +53,632 | 0.41% | 167,121,456 |
| 2021-02-03 | 2021-02-01 | 15.315 | 10,878,100 | -114,316 | 0.41% | 166,601,727 |
| 2021-02-02 | 2021-01-29 | 14.929 | 10,992,416 | -8,697 | 0.41% | 164,105,785 |
| 2021-02-01 | 2021-01-28 | 15.012 | 11,001,113 | -99,748 | 0.41% | 165,146,356 |
| 2021-01-29 | 2021-01-27 | 15.619 | 11,100,861 | -44,935 | 0.42% | 173,383,021 |
| 2021-01-28 | 2021-01-26 | 15.674 | 11,145,796 | +1,555 | 0.42% | 174,699,996 |
| 2021-01-27 | 2021-01-25 | 15.922 | 11,144,241 | -162,015 | 0.42% | 177,443,370 |
| 2021-01-26 | 2021-01-22 | 15.371 | 11,306,256 | -21,559 | 0.43% | 173,783,076 |
| 2021-01-25 | 2021-01-21 | 16.005 | 11,327,815 | -56,531 | 0.43% | 181,304,094 |
| 2021-01-22 | 2021-01-20 | 15.729 | 11,384,346 | -649,691 | 0.43% | 179,067,352 |
| 2021-01-21 | 2021-01-19 | 15.150 | 12,034,037 | +68,587 | 0.45% | 182,312,798 |
| 2021-01-20 | 2021-01-18 | 14.736 | 11,965,450 | +103,317 | 0.45% | 176,320,887 |
| 2021-01-19 | 2021-01-15 | 14.129 | 11,862,133 | -238,902 | 0.45% | 167,596,992 |
| 2021-01-18 | 2021-01-14 | 14.018 | 12,101,035 | -121,719 | 0.46% | 169,636,654 |
| 2021-01-15 | 2021-01-13 | 13.646 | 12,222,754 | -206,753 | 0.46% | 166,789,550 |
| 2021-01-14 | 2021-01-12 | 13.328 | 12,429,507 | +16,286 | 0.47% | 165,666,426 |
| 2021-01-13 | 2021-01-11 | 13.232 | 12,413,221 | -117,771 | 0.47% | 164,250,450 |
| 2021-01-12 | 2021-01-08 | 13.259 | 12,530,992 | +4,380 | 0.47% | 166,154,579 |
| 2021-01-11 | 2021-01-07 | 13.163 | 12,526,612 | +15,945 | 0.47% | 164,886,642 |
| 2021-01-08 | 2021-01-06 | 13.204 | 12,510,667 | +86,972 | 0.47% | 165,194,611 |
| 2021-01-07 | 2021-01-05 | 13.259 | 12,423,695 | -60,355 | 0.47% | 164,731,875 |
| 2021-01-06 | 2021-01-04 | 13.135 | 12,484,050 | -13,719 | 0.47% | 163,981,903 |
| 2021-01-05 | 2020-12-31 | 13.094 | 12,497,769 | +1,356 | 0.47% | 163,644,789 |
| 2021-01-04 | 2020-12-29 | 12.915 | 12,496,413 | -76,825 | 0.47% | 161,385,567 |
| 2020-12-30 | 2020-12-28 | 12.721 | 12,573,238 | -136,256 | 0.47% | 159,949,001 |
| 2020-12-29 | 2020-12-24 | 12.777 | 12,709,494 | +66,679 | 0.48% | 162,383,808 |
| 2020-12-28 | 2020-12-22 | 12.597 | 12,642,815 | -15,945 | 0.48% | 159,264,152 |
| 2020-12-23 | 2020-12-21 | 12.901 | 12,658,760 | +68,611 | 0.48% | 163,307,545 |
| 2020-12-22 | 2020-12-18 | 13.315 | 12,590,149 | -14,495 | 0.47% | 167,633,826 |
| 2020-12-21 | 2020-12-17 | 13.177 | 12,604,644 | +59,430 | 0.48% | 166,087,684 |
| 2020-12-18 | 2020-12-16 | 12.928 | 12,545,214 | -10,675 | 0.47% | 162,188,904 |
| 2020-12-17 | 2020-12-15 | 12.777 | 12,555,889 | -4,348 | 0.47% | 160,421,262 |
| 2020-12-16 | 2020-12-14 | 12.873 | 12,560,237 | -1,450 | 0.47% | 161,689,922 |
| 2020-12-15 | 2020-12-11 | 12.915 | 12,561,687 | +31,890 | 0.47% | 162,228,552 |
| 2020-12-14 | 2020-12-10 | 12.790 | 12,529,797 | -5,798 | 0.47% | 160,260,777 |
| 2020-12-11 | 2020-12-09 | 12.915 | 12,535,595 | +17,394 | 0.47% | 161,891,585 |
| 2020-12-10 | 2020-12-08 | 12.873 | 12,518,201 | +123,210 | 0.47% | 161,148,786 |
| 2020-12-09 | 2020-12-07 | 13.301 | 12,394,991 | -26,092 | 0.47% | 164,864,338 |
| 2020-12-08 | 2020-12-04 | 13.425 | 12,421,083 | -6,200 | 0.47% | 166,753,815 |
| 2020-12-07 | 2020-12-03 | 13.425 | 12,427,283 | -6,505 | 0.47% | 166,837,050 |
| 2020-12-04 | 2020-12-02 | 13.287 | 12,433,788 | +76,824 | 0.47% | 165,208,816 |
| 2020-12-03 | 2020-12-01 | 13.177 | 12,356,964 | +40,587 | 0.47% | 162,824,078 |
| 2020-12-02 | 2020-11-30 | 12.680 | 12,316,377 | +166,696 | 0.46% | 156,171,564 |
| 2020-12-01 | 2020-11-27 | 13.439 | 12,149,681 | +163,797 | 0.46% | 163,277,862 |
| 2020-11-30 | 2020-11-26 | 13.522 | 11,985,884 | +66,678 | 0.45% | 162,068,876 |
| 2020-11-27 | 2020-11-25 | 13.480 | 11,919,206 | +28,928 | 0.45% | 160,673,910 |
| 2020-11-26 | 2020-11-24 | 13.577 | 11,890,278 | +62,330 | 0.45% | 161,432,355 |
| 2020-11-25 | 2020-11-23 | 13.908 | 11,827,948 | +113,063 | 0.45% | 164,502,845 |
| 2020-11-24 | 2020-11-20 | 13.963 | 11,714,885 | +4,348 | 0.44% | 163,576,916 |
| 2020-11-23 | 2020-11-19 | 13.991 | 11,710,537 | -31,889 | 0.44% | 163,839,359 |
| 2020-11-20 | 2020-11-18 | 13.936 | 11,742,426 | +4,348 | 0.44% | 163,637,441 |
| 2020-11-19 | 2020-11-17 | 14.184 | 11,738,078 | -79,724 | 0.44% | 166,492,080 |
| 2020-11-18 | 2020-11-16 | 13.825 | 11,817,802 | -23,192 | 0.45% | 163,383,391 |
| 2020-11-17 | 2020-11-13 | 13.660 | 11,840,994 | -36,238 | 0.45% | 161,743,497 |
| 2020-11-16 | 2020-11-12 | 13.646 | 11,877,232 | +63,423 | 0.45% | 162,074,617 |
| 2020-11-13 | 2020-11-11 | 14.156 | 11,813,809 | -211,392 | 0.45% | 167,240,239 |
| 2020-11-12 | 2020-11-10 | 13.549 | 12,025,201 | -172,010 | 0.46% | 162,932,344 |
| 2020-11-11 | 2020-11-09 | 13.273 | 12,197,211 | -13,950 | 0.47% | 161,897,105 |
| 2020-11-10 | 2020-11-06 | 12.321 | 12,211,161 | +65,228 | 0.47% | 150,456,824 |
| 2020-11-09 | 2020-11-05 | 11.976 | 12,145,933 | -2,899 | 0.46% | 145,463,516 |
| 2020-11-06 | 2020-11-04 | 11.659 | 12,148,832 | +13,046 | 0.46% | 141,642,867 |
| 2020-11-05 | 2020-11-03 | 11.604 | 12,135,786 | +7,248 | 0.46% | 140,820,985 |
| 2020-11-03 | 2020-10-30 | 11.342 | 12,128,538 | -4,349 | 0.46% | 137,557,332 |
| 2020-11-02 | 2020-10-29 | 11.314 | 12,132,887 | -11,596 | 0.46% | 137,271,848 |
| 2020-10-30 | 2020-10-28 | 11.300 | 12,144,483 | -21,834 | 0.46% | 137,235,480 |
| 2020-10-29 | 2020-10-27 | 11.286 | 12,166,317 | +2,899 | 0.47% | 137,314,344 |
| 2020-10-28 | 2020-10-23 | 11.480 | 12,163,418 | +4,348 | 0.47% | 139,631,188 |
| 2020-10-27 | 2020-10-22 | 11.383 | 12,159,070 | +36,239 | 0.47% | 138,406,913 |
| 2020-10-23 | 2020-10-21 | 11.424 | 12,122,831 | +7,247 | 0.46% | 138,496,201 |
| 2020-10-22 | 2020-10-20 | 11.383 | 12,115,584 | -14,495 | 0.46% | 137,911,911 |
| 2020-10-21 | 2020-10-19 | 11.452 | 12,130,079 | +8,697 | 0.46% | 138,913,737 |
| 2020-10-20 | 2020-10-16 | 11.480 | 12,121,382 | -55,082 | 0.46% | 139,148,631 |
| 2020-10-19 | 2020-10-15 | 11.452 | 12,176,464 | +5,798 | 0.47% | 139,444,939 |
| 2020-10-16 | 2020-10-14 | 11.480 | 12,170,666 | -55,082 | 0.47% | 139,714,392 |
| 2020-10-15 | 2020-10-12 | 11.769 | 12,225,748 | +56,532 | 0.47% | 143,889,116 |
| 2020-10-14 | 2020-10-09 | 11.714 | 12,169,216 | +1,449 | 0.47% | 142,552,147 |
| 2020-10-12 | 2020-10-08 | 11.769 | 12,167,767 | -81,173 | 0.47% | 143,206,717 |
| 2020-10-09 | 2020-10-07 | 11.576 | 12,248,940 | -20,294 | 0.47% | 141,795,988 |
| 2020-10-08 | 2020-10-06 | 11.493 | 12,269,234 | -35,722 | 0.47% | 141,015,199 |
| 2020-10-07 | 2020-10-05 | 10.859 | 12,304,956 | +1,450 | 0.47% | 133,615,940 |
| 2020-10-05 | 2020-09-29 | 10.817 | 12,303,506 | -78,275 | 0.47% | 133,090,918 |
| 2020-09-30 | 2020-09-28 | 10.831 | 12,381,781 | -1,449 | 0.47% | 134,108,483 |
| 2020-09-29 | 2020-09-25 | 10.804 | 12,383,230 | +11,596 | 0.47% | 133,782,459 |
| 2020-09-28 | 2020-09-24 | 10.983 | 12,371,634 | -27,311 | 0.47% | 135,876,266 |
| 2020-09-25 | 2020-09-23 | 11.190 | 12,398,945 | -52,183 | 0.47% | 138,742,355 |
| 2020-09-24 | 2020-09-22 | 11.775 | 12,451,128 | -44,935 | 0.48% | 146,609,822 |
| 2020-09-23 | 2020-09-21 | 11.888 | 12,496,063 | +334,617 | 0.48% | 148,548,638 |
| 2020-09-22 | 2020-09-18 | 11.986 | 12,161,446 | +12,401 | 0.48% | 145,771,303 |
| 2020-09-21 | 2020-09-17 | 12.071 | 12,149,045 | +44,147 | 0.47% | 146,650,584 |
| 2020-09-18 | 2020-09-16 | 12.127 | 12,104,898 | +163,103 | 0.47% | 146,800,481 |
| 2020-09-17 | 2020-09-15 | 12.198 | 11,941,795 | +29,415 | 0.47% | 145,664,463 |
| 2020-09-16 | 2020-09-14 | 12.282 | 11,912,380 | +8,510 | 0.47% | 146,313,563 |
| 2020-09-15 | 2020-09-11 | 12.297 | 11,903,870 | +4,933 | 0.47% | 146,376,903 |
| 2020-09-14 | 2020-09-10 | 12.311 | 11,898,937 | -2,211 | 0.47% | 146,484,037 |
| 2020-09-11 | 2020-09-09 | 12.311 | 11,901,148 | -10,464 | 0.47% | 146,511,256 |
| 2020-09-10 | 2020-09-08 | 12.353 | 11,911,612 | -22,693 | 0.47% | 147,143,993 |
| 2020-09-09 | 2020-09-07 | 12.282 | 11,934,305 | +36,875 | 0.47% | 146,582,856 |
| 2020-09-08 | 2020-09-04 | 12.353 | 11,897,430 | +12,765 | 0.47% | 146,968,803 |
| 2020-09-07 | 2020-09-03 | 12.536 | 11,884,665 | -10,882 | 0.46% | 148,989,821 |
| 2020-09-04 | 2020-09-02 | 12.565 | 11,895,547 | -2,836 | 0.46% | 149,461,733 |
| 2020-09-03 | 2020-09-01 | 12.508 | 11,898,383 | +22,692 | 0.47% | 148,826,222 |
| 2020-09-02 | 2020-08-31 | 12.508 | 11,875,691 | -31,202 | 0.46% | 148,542,388 |
| 2020-09-01 | 2020-08-28 | 12.621 | 11,906,893 | +1,418 | 0.47% | 150,275,914 |
| 2020-08-31 | 2020-08-27 | 12.691 | 11,905,475 | +2,837 | 0.47% | 151,097,448 |
| 2020-08-28 | 2020-08-26 | 12.734 | 11,902,638 | -1,418 | 0.47% | 151,564,981 |
| 2020-08-27 | 2020-08-25 | 12.818 | 11,904,056 | +1,418 | 0.47% | 152,590,233 |
| 2020-08-25 | 2020-08-21 | 12.776 | 11,902,638 | -157,846 | 0.47% | 152,068,519 |
| 2020-08-24 | 2020-08-20 | 12.677 | 12,060,484 | -63,823 | 0.47% | 152,894,661 |
| 2020-08-21 | 2020-08-19 | 12.832 | 12,124,307 | -99,280 | 0.47% | 155,584,457 |
| 2020-08-20 | 2020-08-18 | 12.945 | 12,223,587 | -312,021 | 0.48% | 158,237,438 |
| 2020-08-19 | 2020-08-17 | 13.044 | 12,535,608 | -212,742 | 0.49% | 163,514,032 |
| 2020-08-18 | 2020-08-14 | 12.776 | 12,748,350 | -395,701 | 0.50% | 162,873,365 |
| 2020-08-17 | 2020-08-13 | 12.832 | 13,144,051 | -12,764 | 0.51% | 168,670,262 |
| 2020-08-14 | 2020-08-12 | 12.832 | 13,156,815 | -265,218 | 0.51% | 168,834,056 |
| 2020-08-13 | 2020-08-11 | 12.691 | 13,422,033 | -45,385 | 0.52% | 170,344,731 |
| 2020-08-12 | 2020-08-10 | 12.593 | 13,467,418 | +22,692 | 0.53% | 169,591,348 |
| 2020-08-11 | 2020-08-07 | 12.677 | 13,444,726 | +12,765 | 0.53% | 170,443,145 |
| 2020-08-10 | 2020-08-06 | 12.818 | 13,431,961 | -35,457 | 0.53% | 172,175,439 |
| 2020-08-07 | 2020-08-05 | 13.044 | 13,467,418 | -29,784 | 0.53% | 175,668,529 |
| 2020-08-06 | 2020-08-04 | 12.832 | 13,497,202 | -40,667 | 0.53% | 173,202,052 |
| 2020-08-05 | 2020-08-03 | 12.691 | 13,537,869 | -99,473 | 0.53% | 171,814,855 |
| 2020-08-04 | 2020-07-31 | 12.508 | 13,637,342 | -9,029 | 0.53% | 170,577,303 |
| 2020-08-03 | 2020-07-30 | 12.536 | 13,646,371 | -5,673 | 0.53% | 171,075,110 |
| 2020-07-31 | 2020-07-29 | 12.621 | 13,652,044 | -22,692 | 0.53% | 172,301,321 |
| 2020-07-30 | 2020-07-28 | 12.550 | 13,674,736 | -230,613 | 0.53% | 171,623,538 |
| 2020-07-29 | 2020-07-27 | 12.325 | 13,905,349 | +12,764 | 0.57% | 171,380,426 |
| 2020-07-28 | 2020-07-24 | 12.494 | 13,892,585 | +18,438 | 0.57% | 173,574,002 |
| 2020-07-27 | 2020-07-23 | 12.734 | 13,874,147 | +20,171 | 0.57% | 176,669,644 |
| 2020-07-24 | 2020-07-22 | 12.706 | 13,853,976 | -86,516 | 0.57% | 176,022,066 |
| 2020-07-23 | 2020-07-21 | 12.875 | 13,940,492 | -76,587 | 0.57% | 179,480,294 |
| 2020-07-22 | 2020-07-20 | 12.903 | 14,017,079 | +399,955 | 0.57% | 180,861,658 |
| 2020-07-21 | 2020-07-17 | 12.790 | 13,617,124 | +17,020 | 0.56% | 174,164,875 |
| 2020-07-20 | 2020-07-16 | 12.776 | 13,600,104 | -228,343 | 0.56% | 173,755,404 |
| 2020-07-17 | 2020-07-15 | 12.973 | 13,828,447 | +7,091 | 0.57% | 179,402,764 |
| 2020-07-16 | 2020-07-14 | 13.100 | 13,821,356 | -80,842 | 0.57% | 181,064,896 |
| 2020-07-15 | 2020-07-13 | 13.326 | 13,902,198 | -48,475 | 0.57% | 185,260,645 |
| 2020-07-14 | 2020-07-10 | 13.270 | 13,950,673 | -368,085 | 0.57% | 185,119,716 |
| 2020-07-13 | 2020-07-09 | 13.608 | 14,318,758 | +28,365 | 0.59% | 194,850,065 |
| 2020-07-10 | 2020-07-08 | 13.636 | 14,290,393 | +32,621 | 0.58% | 194,867,108 |
| 2020-07-09 | 2020-07-07 | 13.636 | 14,257,772 | +275,146 | 0.58% | 194,422,280 |
| 2020-07-08 | 2020-07-06 | 13.876 | 13,982,626 | +46,803 | 0.57% | 194,022,338 |
| 2020-07-07 | 2020-07-03 | 13.298 | 13,935,823 | +23,429 | 0.57% | 185,315,697 |
| 2020-07-06 | 2020-07-02 | 13.114 | 13,912,394 | +28,366 | 0.57% | 182,453,715 |
| 2020-07-03 | 2020-06-30 | 12.917 | 13,884,028 | +7,091 | 0.57% | 179,340,695 |
| 2020-07-02 | 2020-06-29 | 12.677 | 13,876,937 | +19,017 | 0.57% | 175,922,424 |
| 2020-06-30 | 2020-06-26 | 12.889 | 13,857,920 | -174,272 | 0.57% | 178,612,619 |
| 2020-06-29 | 2020-06-24 | 13.058 | 14,032,192 | -25,529 | 0.57% | 183,233,298 |
| 2020-06-26 | 2020-06-23 | 13.114 | 14,057,721 | +38,294 | 0.57% | 184,359,602 |
| 2020-06-24 | 2020-06-22 | 13.270 | 14,019,427 | +26,947 | 0.57% | 186,032,053 |
| 2020-06-23 | 2020-06-19 | 13.495 | 13,992,480 | +19,856 | 0.57% | 188,831,536 |
| 2020-06-22 | 2020-06-18 | 13.298 | 13,972,624 | +103,534 | 0.57% | 185,805,069 |
| 2020-06-19 | 2020-06-17 | 14.998 | 13,869,090 | -120,553 | 0.57% | 208,007,650 |
| 2020-06-18 | 2020-06-16 | 14.893 | 13,989,643 | +828,486 | 0.57% | 208,349,917 |
| 2020-06-17 | 2020-06-15 | 14.639 | 13,161,157 | -204,333 | 0.57% | 192,662,213 |
| 2020-06-16 | 2020-06-12 | 14.743 | 13,365,490 | +28,059 | 0.58% | 197,053,764 |
| 2020-06-15 | 2020-06-11 | 14.848 | 13,337,431 | +2,778 | 0.58% | 198,037,519 |
| 2020-06-12 | 2020-06-10 | 15.267 | 13,334,653 | -20,042 | 0.58% | 203,584,875 |
| 2020-06-11 | 2020-06-09 | 15.477 | 13,354,695 | -27,997 | 0.58% | 206,689,366 |
| 2020-06-10 | 2020-06-08 | 15.327 | 13,382,692 | +4,008 | 0.58% | 205,119,552 |
| 2020-06-09 | 2020-06-05 | 15.148 | 13,378,684 | +16,034 | 0.58% | 202,655,096 |
| 2020-06-08 | 2020-06-04 | 14.803 | 13,362,650 | +97,369 | 0.58% | 197,811,941 |
| 2020-06-05 | 2020-06-03 | 14.729 | 13,265,281 | -30,733 | 0.58% | 195,377,781 |
| 2020-06-04 | 2020-06-02 | 14.699 | 13,296,014 | -4,008 | 0.58% | 195,432,403 |
| 2020-06-03 | 2020-06-01 | 14.489 | 13,300,022 | -16,825 | 0.58% | 192,704,269 |
| 2020-06-02 | 2020-05-29 | 14.115 | 13,316,847 | -104,314 | 0.58% | 187,964,885 |
| 2020-06-01 | 2020-05-28 | 13.935 | 13,421,161 | +3,640 | 0.58% | 187,026,604 |
| 2020-05-29 | 2020-05-27 | 14.324 | 13,417,521 | +130 | 0.58% | 192,197,547 |
| 2020-05-28 | 2020-05-26 | 14.055 | 13,417,391 | +8,018 | 0.58% | 188,580,719 |
| 2020-05-27 | 2020-05-25 | 13.845 | 13,409,373 | -34,741 | 0.58% | 185,658,067 |
| 2020-05-26 | 2020-05-22 | 14.055 | 13,444,114 | -102,886 | 0.58% | 188,956,310 |
| 2020-05-25 | 2020-05-21 | 14.714 | 13,547,000 | +30,732 | 0.59% | 199,324,310 |
| 2020-05-22 | 2020-05-20 | 14.743 | 13,516,268 | +81,507 | 0.59% | 199,276,756 |
| 2020-05-21 | 2020-05-19 | 14.968 | 13,434,761 | -13,362 | 0.58% | 201,091,431 |
| 2020-05-20 | 2020-05-18 | 14.669 | 13,448,123 | +5,372 | 0.58% | 197,265,605 |
| 2020-05-19 | 2020-05-15 | 14.639 | 13,442,751 | +28,383 | 0.58% | 196,784,383 |
| 2020-05-18 | 2020-05-14 | 14.953 | 13,414,368 | +57,158 | 0.58% | 200,585,403 |
| 2020-05-15 | 2020-05-13 | 14.639 | 13,357,210 | -762 | 0.58% | 195,532,174 |
| 2020-05-14 | 2020-05-12 | 14.803 | 13,357,972 | -902 | 0.58% | 197,742,691 |
| 2020-05-13 | 2020-05-11 | 14.998 | 13,358,874 | +289,952 | 0.58% | 200,355,466 |
| 2020-05-12 | 2020-05-08 | 15.267 | 13,068,922 | +32,068 | 0.57% | 199,527,866 |
| 2020-05-11 | 2020-05-07 | 14.549 | 13,036,854 | -4,008 | 0.57% | 189,671,766 |
| 2020-05-08 | 2020-05-06 | 14.474 | 13,040,862 | +2,672 | 0.57% | 188,754,100 |
| 2020-05-07 | 2020-05-05 | 13.980 | 13,038,190 | +22,783 | 0.57% | 182,275,292 |
| 2020-05-06 | 2020-05-04 | 14.070 | 13,015,407 | +37,413 | 0.56% | 183,125,670 |
| 2020-05-05 | 2020-04-29 | 14.968 | 12,977,994 | -283,271 | 0.56% | 194,254,545 |
| 2020-05-04 | 2020-04-28 | 16.764 | 13,261,265 | +232,496 | 0.58% | 222,313,889 |
| 2020-04-29 | 2020-04-27 | 13.621 | 13,028,769 | -33,405 | 0.57% | 177,463,236 |
| 2020-04-28 | 2020-04-24 | 13.501 | 13,062,174 | +36,077 | 0.57% | 176,354,125 |
| 2020-04-27 | 2020-04-23 | 13.591 | 13,026,097 | -44,094 | 0.57% | 177,036,892 |
| 2020-04-24 | 2020-04-22 | 13.621 | 13,070,191 | -74,826 | 0.57% | 178,027,440 |
| 2020-04-23 | 2020-04-21 | 13.441 | 13,145,017 | +56,119 | 0.57% | 176,685,581 |
| 2020-04-22 | 2020-04-20 | 13.546 | 13,088,898 | +46,767 | 0.57% | 177,302,673 |
| 2020-04-21 | 2020-04-17 | 13.561 | 13,042,131 | +418,226 | 0.57% | 176,864,380 |
| 2020-04-20 | 2020-04-16 | 13.292 | 12,623,905 | +42,428 | 0.55% | 167,791,634 |
| 2020-04-17 | 2020-04-15 | 13.366 | 12,581,477 | +64,466 | 0.55% | 168,169,296 |
| 2020-04-16 | 2020-04-14 | 13.561 | 12,517,011 | -128,273 | 0.54% | 169,743,226 |
| 2020-04-15 | 2020-04-09 | 13.905 | 12,645,284 | -17,371 | 0.55% | 175,836,051 |
| 2020-04-14 | 2020-04-08 | 13.441 | 12,662,655 | +34,741 | 0.55% | 170,202,028 |
| 2020-04-09 | 2020-04-07 | 13.441 | 12,627,914 | +73,490 | 0.55% | 169,735,065 |
| 2020-04-08 | 2020-04-06 | 12.858 | 12,554,424 | +93,533 | 0.54% | 161,418,600 |
| 2020-04-07 | 2020-04-03 | 12.917 | 12,460,891 | +5,418 | 0.54% | 160,962,057 |
| 2020-04-06 | 2020-04-02 | 12.992 | 12,455,473 | +24,052 | 0.54% | 161,824,238 |
| 2020-04-03 | 2020-04-01 | 12.962 | 12,431,421 | +20,042 | 0.54% | 161,139,602 |
| 2020-04-02 | 2020-03-31 | 13.262 | 12,411,379 | -2,672 | 0.54% | 164,595,281 |
| 2020-04-01 | 2020-03-30 | 13.037 | 12,414,051 | +21,756 | 0.54% | 161,843,514 |
| 2020-03-31 | 2020-03-27 | 13.262 | 12,392,295 | +16,035 | 0.54% | 164,342,196 |
| 2020-03-30 | 2020-03-26 | 13.022 | 12,376,260 | +42,757 | 0.54% | 161,165,581 |
| 2020-03-27 | 2020-03-25 | 13.097 | 12,333,503 | -137,627 | 0.54% | 161,531,831 |
| 2020-03-26 | 2020-03-24 | 12.843 | 12,471,130 | +68,146 | 0.54% | 160,160,979 |
| 2020-03-25 | 2020-03-23 | 12.079 | 12,402,984 | -2,163 | 0.54% | 149,817,773 |
| 2020-03-24 | 2020-03-20 | 12.408 | 12,405,147 | +425,167 | 0.54% | 153,928,864 |
| 2020-03-23 | 2020-03-19 | 12.393 | 11,979,980 | +68,146 | 0.52% | 148,473,877 |
| 2020-03-20 | 2020-03-18 | 13.097 | 11,911,834 | +11,255 | 0.52% | 156,009,234 |
| 2020-03-19 | 2020-03-17 | 13.741 | 11,900,579 | +16,535 | 0.52% | 163,521,323 |
| 2020-03-18 | 2020-03-16 | 14.085 | 11,884,044 | +33,679 | 0.52% | 167,385,369 |
| 2020-03-17 | 2020-03-13 | 14.549 | 11,850,365 | +13,546 | 0.51% | 172,409,667 |
| 2020-03-16 | 2020-03-12 | 14.968 | 11,836,819 | +8,003 | 0.51% | 177,173,444 |
| 2020-03-13 | 2020-03-11 | 15.956 | 11,828,816 | +9,367 | 0.51% | 188,739,196 |
| 2020-03-12 | 2020-03-10 | 16.016 | 11,819,449 | +41,422 | 0.51% | 189,297,391 |
| 2020-03-11 | 2020-03-09 | 16.225 | 11,778,027 | +14,698 | 0.51% | 191,102,095 |
| 2020-03-10 | 2020-03-06 | 16.914 | 11,763,329 | +64,137 | 0.51% | 198,962,994 |
| 2020-03-09 | 2020-03-05 | 17.393 | 11,699,192 | +92,196 | 0.51% | 203,481,821 |
| 2020-03-06 | 2020-03-04 | 17.303 | 11,606,996 | +21,379 | 0.50% | 200,835,873 |
| 2020-03-05 | 2020-03-03 | 17.423 | 11,585,617 | +16,089 | 0.50% | 201,853,260 |
| 2020-03-04 | 2020-03-02 | 17.333 | 11,569,528 | +100,213 | 0.50% | 200,533,910 |
| 2020-03-03 | 2020-02-28 | 17.153 | 11,469,315 | +62,801 | 0.50% | 196,736,852 |
| 2020-03-02 | 2020-02-27 | 17.992 | 11,406,514 | -40,085 | 0.50% | 205,220,634 |
| 2020-02-28 | 2020-02-26 | 17.992 | 11,446,599 | +6,680 | 0.50% | 205,941,825 |
| 2020-02-27 | 2020-02-25 | 18.051 | 11,439,919 | +25,270 | 0.50% | 206,506,572 |
| 2020-02-26 | 2020-02-24 | 18.201 | 11,414,649 | +88,306 | 0.50% | 207,758,957 |
| 2020-02-25 | 2020-02-21 | 18.500 | 11,326,343 | +9,353 | 0.49% | 209,542,345 |
| 2020-02-24 | 2020-02-20 | 18.680 | 11,316,990 | +2,673 | 0.49% | 211,402,022 |
| 2020-02-21 | 2020-02-19 | 18.740 | 11,314,317 | +10,530 | 0.49% | 212,029,501 |
| 2020-02-20 | 2020-02-18 | 18.890 | 11,303,787 | +4,009 | 0.49% | 213,524,120 |
| 2020-02-19 | 2020-02-17 | 19.159 | 11,299,778 | +974 | 0.49% | 216,492,822 |
| 2020-02-18 | 2020-02-14 | 19.279 | 11,298,804 | +4,530 | 0.49% | 217,827,124 |
| 2020-02-14 | 2020-02-12 | 19.189 | 11,294,274 | -5,345 | 0.49% | 216,725,476 |
| 2020-02-13 | 2020-02-11 | 19.219 | 11,299,619 | +1,336 | 0.49% | 217,166,306 |
| 2020-02-12 | 2020-02-10 | 19.099 | 11,298,283 | -1,336 | 0.49% | 215,787,728 |
| 2020-02-11 | 2020-02-07 | 18.949 | 11,299,619 | +1,336 | 0.49% | 214,121,919 |
| 2020-02-10 | 2020-02-06 | 19.339 | 11,298,283 | -101,387 | 0.49% | 218,493,531 |
| 2020-02-07 | 2020-02-05 | 18.620 | 11,399,670 | +6,681 | 0.49% | 212,263,969 |
| 2020-02-06 | 2020-02-04 | 18.201 | 11,392,989 | +6,733 | 0.49% | 207,364,722 |
| 2020-02-05 | 2020-02-03 | 18.051 | 11,386,256 | -8,471 | 0.49% | 205,537,880 |
| 2020-02-04 | 2020-01-31 | 18.021 | 11,394,727 | +430,903 | 0.49% | 205,349,681 |
| 2020-02-03 | 2020-01-30 | 18.411 | 10,963,824 | -4,009 | 0.48% | 201,850,945 |
| 2020-01-31 | 2020-01-29 | 18.920 | 10,967,833 | +33,405 | 0.48% | 207,506,413 |
| 2020-01-30 | 2020-01-24 | 19.877 | 10,934,428 | +169,695 | 0.47% | 217,349,059 |
| 2020-01-29 | 2020-01-22 | 20.356 | 10,764,733 | +34,741 | 0.47% | 219,131,994 |
| 2020-01-23 | 2020-01-21 | 20.177 | 10,729,992 | -2,672 | 0.47% | 216,497,512 |
| 2020-01-22 | 2020-01-20 | 20.865 | 10,732,664 | -10,690 | 0.47% | 223,941,162 |
| 2020-01-21 | 2020-01-17 | 20.865 | 10,743,354 | -33,404 | 0.47% | 224,164,213 |
| 2020-01-20 | 2020-01-16 | 20.686 | 10,776,758 | +16,034 | 0.47% | 222,925,523 |
| 2020-01-17 | 2020-01-15 | 20.686 | 10,760,724 | -62,801 | 0.47% | 222,593,847 |
| 2020-01-16 | 2020-01-14 | 20.716 | 10,823,525 | +28,060 | 0.47% | 224,216,947 |
| 2020-01-15 | 2020-01-13 | 20.506 | 10,795,465 | -102,201 | 0.47% | 221,373,454 |
| 2020-01-14 | 2020-01-10 | 20.416 | 10,897,666 | +1,336 | 0.47% | 222,490,506 |
| 2020-01-13 | 2020-01-09 | 20.117 | 10,896,330 | -2,897 | 0.47% | 219,201,306 |
| 2020-01-10 | 2020-01-08 | 19.788 | 10,899,227 | -16,034 | 0.47% | 215,670,514 |
| 2020-01-09 | 2020-01-07 | 20.147 | 10,915,261 | +23,317 | 0.47% | 219,908,899 |
| 2020-01-08 | 2020-01-06 | 20.027 | 10,891,944 | -6,681 | 0.47% | 218,134,889 |
| 2020-01-07 | 2020-01-03 | 20.117 | 10,898,625 | -1,617 | 0.47% | 219,247,474 |
| 2020-01-06 | 2020-01-02 | 19.937 | 10,900,242 | -6,681 | 0.47% | 217,322,146 |
| 2020-01-03 | 2019-12-31 | 19.728 | 10,906,923 | -26,723 | 0.47% | 215,169,781 |
| 2020-01-02 | 2019-12-27 | 19.488 | 10,933,646 | -11,226 | 0.47% | 213,078,491 |
| 2019-12-30 | 2019-12-24 | 19.369 | 10,944,872 | -157,669 | 0.47% | 211,986,685 |
| 2019-12-27 | 2019-12-20 | 19.279 | 11,102,541 | +6,681 | 0.48% | 214,043,414 |
| 2019-12-23 | 2019-12-19 | 19.608 | 11,095,860 | -6,681 | 0.48% | 217,568,433 |
| 2019-12-20 | 2019-12-18 | 19.728 | 11,102,541 | -8,017 | 0.48% | 219,028,897 |
| 2019-12-19 | 2019-12-17 | 19.548 | 11,110,558 | -12,026 | 0.48% | 217,191,422 |
| 2019-12-18 | 2019-12-16 | 19.428 | 11,122,584 | +14,698 | 0.48% | 216,094,646 |
| 2019-12-17 | 2019-12-13 | 18.740 | 11,107,886 | -6,681 | 0.48% | 208,160,999 |
| 2019-12-16 | 2019-12-12 | 18.291 | 11,114,567 | +1,336 | 0.48% | 203,295,317 |
| 2019-12-13 | 2019-12-11 | 18.141 | 11,113,231 | +4,009 | 0.48% | 201,607,452 |
| 2019-12-12 | 2019-12-10 | 18.021 | 11,109,222 | +6,681 | 0.48% | 200,204,462 |
| 2019-12-11 | 2019-12-09 | 18.021 | 11,102,541 | +4,008 | 0.48% | 200,084,061 |
| 2019-12-10 | 2019-12-06 | 17.962 | 11,098,533 | +41,422 | 0.48% | 199,347,339 |
| 2019-12-09 | 2019-12-05 | 17.962 | 11,057,111 | +1,336 | 0.48% | 198,603,334 |
| 2019-12-06 | 2019-12-04 | 17.872 | 11,055,775 | +1,336 | 0.48% | 197,586,441 |
| 2019-12-05 | 2019-12-03 | 18.051 | 11,054,439 | +381 | 0.48% | 199,548,118 |
| 2019-12-04 | 2019-12-02 | 18.141 | 11,054,058 | +6,681 | 0.48% | 200,533,983 |
| 2019-12-02 | 2019-11-28 | 18.321 | 11,047,377 | +1,336 | 0.48% | 202,397,066 |
| 2019-11-29 | 2019-11-27 | 18.321 | 11,046,041 | -1,336 | 0.48% | 202,372,589 |
| 2019-11-28 | 2019-11-26 | 18.411 | 11,047,377 | +5,345 | 0.48% | 203,389,209 |
| 2019-11-27 | 2019-11-25 | 18.590 | 11,042,032 | +6,681 | 0.48% | 205,274,129 |
| 2019-11-25 | 2019-11-21 | 18.441 | 11,035,351 | +18,706 | 0.48% | 203,498,156 |
| 2019-11-21 | 2019-11-19 | 18.680 | 11,016,645 | +5,345 | 0.48% | 205,791,560 |
| 2019-11-19 | 2019-11-15 | 18.381 | 11,011,300 | -13,362 | 0.48% | 202,395,374 |
| 2019-11-18 | 2019-11-14 | 18.500 | 11,024,662 | -1,822 | 0.48% | 203,961,114 |
| 2019-11-15 | 2019-11-13 | 18.680 | 11,026,484 | +23,789 | 0.48% | 205,975,354 |
| 2019-11-14 | 2019-11-12 | 18.890 | 11,002,695 | -184,925 | 0.48% | 207,836,610 |
| 2019-11-13 | 2019-11-11 | 18.920 | 11,187,620 | +28,060 | 0.49% | 211,664,683 |
| 2019-11-12 | 2019-11-08 | 19.518 | 11,159,560 | +30,732 | 0.49% | 217,815,250 |
| 2019-11-11 | 2019-11-07 | 19.488 | 11,128,828 | -22,715 | 0.49% | 216,882,262 |
| 2019-11-08 | 2019-11-06 | 19.339 | 11,151,543 | -21,379 | 0.49% | 215,655,777 |
| 2019-11-07 | 2019-11-05 | 19.099 | 11,172,922 | -18,081 | 0.49% | 213,393,438 |
| 2019-11-06 | 2019-11-04 | 18.710 | 11,191,003 | -9,354 | 0.49% | 209,383,592 |
| 2019-11-05 | 2019-11-01 | 18.500 | 11,200,357 | -20,042 | 0.49% | 207,211,549 |
| 2019-11-04 | 2019-10-31 | 18.381 | 11,220,399 | +5,344 | 0.49% | 206,238,759 |
| 2019-11-01 | 2019-10-30 | 18.291 | 11,215,055 | -1,336 | 0.49% | 205,133,332 |
| 2019-10-31 | 2019-10-29 | 18.411 | 11,216,391 | -17,370 | 0.49% | 206,500,863 |
| 2019-10-25 | 2019-10-23 | 18.171 | 11,233,761 | +22,715 | 0.49% | 204,130,306 |
| 2019-10-24 | 2019-10-22 | 18.261 | 11,211,046 | +80,171 | 0.49% | 204,724,390 |
| 2019-10-23 | 2019-10-21 | 18.201 | 11,130,875 | +16,034 | 0.49% | 202,593,963 |
| 2019-10-22 | 2019-10-18 | 18.231 | 11,114,841 | +121,593 | 0.49% | 202,634,861 |
| 2019-10-21 | 2019-10-17 | 18.351 | 10,993,248 | -1,336 | 0.48% | 201,734,472 |
| 2019-10-17 | 2019-10-15 | 18.530 | 10,994,584 | +4,008 | 0.48% | 203,733,791 |
| 2019-10-16 | 2019-10-14 | 18.411 | 10,990,576 | +8,077 | 0.48% | 202,343,466 |
| 2019-10-15 | 2019-10-11 | 18.321 | 10,982,499 | -38,749 | 0.48% | 201,208,448 |
| 2019-10-14 | 2019-10-10 | 18.021 | 11,021,248 | -4,008 | 0.48% | 198,619,042 |
| 2019-10-11 | 2019-10-09 | 17.902 | 11,025,256 | -17,371 | 0.48% | 197,371,064 |
| 2019-10-09 | 2019-10-04 | 17.752 | 11,042,627 | +13,362 | 0.48% | 196,029,175 |
| 2019-10-08 | 2019-10-03 | 17.962 | 11,029,265 | +383 | 0.48% | 198,103,176 |
| 2019-10-04 | 2019-10-02 | 17.962 | 11,028,882 | +38,749 | 0.48% | 198,096,296 |
| 2019-10-03 | 2019-09-30 | 17.662 | 10,990,133 | +1,336 | 0.48% | 194,110,298 |
| 2019-09-30 | 2019-09-26 | 17.722 | 10,988,797 | +6,681 | 0.48% | 194,744,622 |
| 2019-09-27 | 2019-09-25 | 17.572 | 10,982,116 | -45,430 | 0.48% | 192,982,418 |
| 2019-09-26 | 2019-09-24 | 17.782 | 11,027,546 | +29,396 | 0.48% | 196,091,577 |
| 2019-09-25 | 2019-09-23 | 18.231 | 10,998,150 | +10,690 | 0.48% | 200,507,465 |
| 2019-09-24 | 2019-09-20 | 19.135 | 10,987,460 | +33,404 | 0.48% | 210,244,695 |
| 2019-09-23 | 2019-09-19 | 18.983 | 10,954,056 | +224,690 | 0.48% | 207,936,677 |
| 2019-09-20 | 2019-09-18 | 19.013 | 10,729,366 | +9,189 | 0.48% | 203,998,393 |
| 2019-09-19 | 2019-09-17 | 18.891 | 10,720,177 | +39,384 | 0.48% | 202,517,119 |
| 2019-09-18 | 2019-09-16 | 19.318 | 10,680,793 | +11,815 | 0.48% | 206,329,275 |
| 2019-09-17 | 2019-09-13 | 19.348 | 10,668,978 | +30,194 | 0.48% | 206,426,116 |
| 2019-09-16 | 2019-09-12 | 19.226 | 10,638,784 | +6,379 | 0.47% | 204,545,272 |
| 2019-09-13 | 2019-09-11 | 19.196 | 10,632,405 | +185 | 0.47% | 204,098,661 |
| 2019-09-12 | 2019-09-10 | 19.044 | 10,632,220 | -7,877 | 0.47% | 202,475,307 |
| 2019-09-11 | 2019-09-09 | 18.708 | 10,640,097 | -26,256 | 0.47% | 199,059,108 |
| 2019-09-10 | 2019-09-06 | 18.830 | 10,666,353 | +3,939 | 0.48% | 200,850,318 |
| 2019-09-09 | 2019-09-05 | 18.587 | 10,662,414 | +45,947 | 0.48% | 198,177,101 |
| 2019-09-06 | 2019-09-04 | 18.343 | 10,616,467 | -13,128 | 0.47% | 194,735,263 |
| 2019-09-05 | 2019-09-03 | 18.008 | 10,629,595 | +104 | 0.47% | 191,413,381 |
| 2019-09-04 | 2019-09-02 | 18.069 | 10,629,491 | +15,753 | 0.47% | 192,059,263 |
| 2019-09-03 | 2019-08-30 | 18.647 | 10,613,738 | -7,876 | 0.47% | 197,919,179 |
| 2019-08-30 | 2019-08-28 | 18.312 | 10,621,614 | +2,625 | 0.47% | 194,506,036 |
| 2019-08-28 | 2019-08-26 | 18.129 | 10,618,989 | +1,313 | 0.47% | 192,516,622 |
| 2019-08-27 | 2019-08-23 | 18.556 | 10,617,676 | -22,317 | 0.47% | 197,022,061 |
| 2019-08-23 | 2019-08-21 | 18.556 | 10,639,993 | +15,753 | 0.47% | 197,436,176 |
| 2019-08-22 | 2019-08-20 | 18.587 | 10,624,240 | -5,251 | 0.47% | 197,467,580 |
| 2019-08-21 | 2019-08-19 | 18.526 | 10,629,491 | +60,388 | 0.47% | 196,917,423 |
| 2019-08-20 | 2019-08-16 | 18.099 | 10,569,103 | +32,819 | 0.47% | 191,290,178 |
| 2019-08-19 | 2019-08-15 | 17.825 | 10,536,284 | +23,630 | 0.47% | 187,806,851 |
| 2019-08-16 | 2019-08-14 | 17.642 | 10,512,654 | +49,886 | 0.47% | 185,463,747 |
| 2019-08-15 | 2019-08-13 | 17.642 | 10,462,768 | -3,938 | 0.47% | 184,583,661 |
| 2019-08-14 | 2019-08-12 | 18.190 | 10,466,706 | +15,753 | 0.47% | 190,393,647 |
| 2019-08-12 | 2019-08-08 | 18.647 | 10,450,953 | +11,815 | 0.47% | 194,883,653 |
| 2019-08-09 | 2019-08-07 | 18.556 | 10,439,138 | -3,938 | 0.47% | 193,709,102 |
| 2019-08-08 | 2019-08-06 | 18.495 | 10,443,076 | -86,644 | 0.47% | 193,145,781 |
| 2019-08-07 | 2019-08-05 | 19.013 | 10,529,720 | +13,225 | 0.47% | 200,202,505 |
| 2019-08-06 | 2019-08-02 | 19.409 | 10,516,495 | +60,388 | 0.47% | 204,116,704 |
| 2019-08-05 | 2019-08-01 | 19.714 | 10,456,107 | +44,635 | 0.47% | 206,130,566 |
| 2019-08-02 | 2019-07-31 | 19.836 | 10,411,472 | +2,625 | 0.46% | 206,519,574 |
| 2019-08-01 | 2019-07-30 | 20.049 | 10,408,847 | +3,939 | 0.46% | 208,687,585 |
| 2019-07-31 | 2019-07-29 | 19.988 | 10,404,908 | +22,317 | 0.46% | 207,974,543 |
| 2019-07-30 | 2019-07-26 | 20.262 | 10,382,591 | +36,758 | 0.46% | 210,375,658 |
| 2019-07-29 | 2019-07-25 | 20.384 | 10,345,833 | -48,573 | 0.46% | 210,891,792 |
| 2019-07-26 | 2019-07-24 | 20.384 | 10,394,406 | +11,815 | 0.46% | 211,881,915 |
| 2019-07-25 | 2019-07-23 | 20.384 | 10,382,591 | -32,820 | 0.46% | 211,641,075 |
| 2019-07-24 | 2019-07-22 | 20.476 | 10,415,411 | -31,506 | 0.46% | 213,262,149 |
| 2019-07-23 | 2019-07-19 | 20.902 | 10,446,917 | -3,939 | 0.47% | 218,363,655 |
| 2019-07-19 | 2019-07-17 | 20.902 | 10,450,856 | +3,939 | 0.47% | 218,445,989 |
| 2019-07-18 | 2019-07-16 | 20.811 | 10,446,917 | +175,514 | 0.47% | 217,408,712 |
| 2019-07-17 | 2019-07-15 | 20.476 | 10,271,403 | +201,582 | 0.47% | 210,313,494 |
| 2019-07-16 | 2019-07-12 | 20.598 | 10,069,821 | +2,626 | 0.46% | 207,413,272 |
| 2019-07-15 | 2019-07-11 | 20.841 | 10,067,195 | +40,523 | 0.46% | 209,813,137 |
| 2019-07-11 | 2019-07-09 | 20.445 | 10,026,672 | +40,696 | 0.46% | 204,996,961 |
| 2019-07-09 | 2019-07-05 | 20.537 | 9,985,976 | +78,767 | 0.46% | 205,077,734 |
| 2019-07-08 | 2019-07-04 | 20.658 | 9,907,209 | -11,815 | 0.45% | 204,667,608 |
| 2019-07-05 | 2019-07-03 | 20.872 | 9,919,024 | +10,592 | 0.45% | 207,027,295 |
| 2019-07-04 | 2019-07-02 | 21.298 | 9,908,432 | +52,511 | 0.45% | 211,032,918 |
| 2019-07-03 | 2019-06-28 | 20.232 | 9,855,921 | -2,626 | 0.45% | 199,403,781 |
| 2019-07-02 | 2019-06-27 | 20.080 | 9,858,547 | +23,630 | 0.45% | 197,954,975 |
| 2019-06-28 | 2019-06-26 | 19.988 | 9,834,917 | +6,564 | 0.45% | 196,581,495 |
| 2019-06-27 | 2019-06-25 | 19.958 | 9,828,353 | +6,564 | 0.45% | 196,150,826 |
| 2019-06-26 | 2019-06-24 | 20.232 | 9,821,789 | +2,626 | 0.45% | 198,713,226 |
| 2019-06-25 | 2019-06-21 | 20.323 | 9,819,163 | +9,189 | 0.45% | 199,557,658 |
| 2019-06-24 | 2019-06-20 | 20.476 | 9,809,974 | +2,626 | 0.45% | 200,865,442 |
| 2019-06-21 | 2019-06-19 | 20.171 | 9,807,348 | +1,313 | 0.45% | 197,823,404 |
| 2019-06-20 | 2019-06-18 | 19.805 | 9,806,035 | -66,952 | 0.45% | 194,211,477 |
| 2019-06-18 | 2019-06-14 | 19.897 | 9,872,987 | +10,502 | 0.45% | 196,439,962 |
| 2019-06-17 | 2019-06-13 | 20.171 | 9,862,485 | -6,564 | 0.45% | 198,935,569 |
| 2019-06-14 | 2019-06-12 | 20.140 | 9,869,049 | -91,430 | 0.45% | 198,767,264 |
| 2019-06-13 | 2019-06-11 | 20.262 | 9,960,479 | +83,553 | 0.46% | 201,822,678 |
| 2019-06-12 | 2019-06-10 | 20.354 | 9,876,926 | +11,816 | 0.45% | 201,032,539 |
| 2019-06-11 | 2019-06-06 | 22.472 | 9,865,110 | -34,133 | 0.45% | 221,686,117 |
| 2019-06-10 | 2019-06-05 | 22.407 | 9,899,243 | +545,531 | 0.45% | 221,816,655 |
| 2019-06-06 | 2019-06-04 | 22.279 | 9,353,712 | +36,167 | 0.45% | 208,389,876 |
| 2019-06-05 | 2019-06-03 | 21.990 | 9,317,545 | +12,442 | 0.45% | 204,888,220 |
| 2019-06-04 | 2019-05-31 | 22.054 | 9,305,103 | +9,954 | 0.45% | 205,212,915 |
| 2019-06-03 | 2019-05-30 | 22.504 | 9,295,149 | +3,733 | 0.45% | 209,176,930 |
| 2019-05-31 | 2019-05-29 | 22.407 | 9,291,416 | +17,419 | 0.45% | 208,196,810 |
| 2019-05-29 | 2019-05-27 | 22.890 | 9,273,997 | +3,733 | 0.45% | 212,278,658 |
| 2019-05-27 | 2019-05-23 | 23.179 | 9,270,264 | +6,221 | 0.45% | 214,875,428 |
| 2019-05-23 | 2019-05-21 | 23.693 | 9,264,043 | -34,839 | 0.45% | 219,496,419 |
| 2019-05-22 | 2019-05-20 | 23.629 | 9,298,882 | -26,128 | 0.45% | 219,723,984 |
| 2019-05-21 | 2019-05-17 | 23.822 | 9,325,010 | +1,244 | 0.45% | 222,140,069 |
| 2019-05-20 | 2019-05-16 | 24.079 | 9,323,766 | +3,733 | 0.45% | 224,508,388 |
| 2019-05-17 | 2019-05-15 | 24.240 | 9,320,033 | +66,438 | 0.45% | 225,916,621 |
| 2019-05-16 | 2019-05-14 | 23.726 | 9,253,595 | +57,985 | 0.45% | 219,546,359 |
| 2019-05-15 | 2019-05-10 | 24.304 | 9,195,610 | -14,931 | 0.44% | 223,491,869 |
| 2019-05-10 | 2019-05-08 | 24.208 | 9,210,541 | +13,686 | 0.44% | 222,966,443 |
| 2019-05-09 | 2019-05-07 | 24.690 | 9,196,855 | +38,571 | 0.44% | 227,070,098 |
| 2019-05-08 | 2019-05-06 | 24.754 | 9,158,284 | -2,488 | 0.44% | 226,706,630 |
| 2019-05-07 | 2019-05-03 | 25.462 | 9,160,772 | +3,807 | 0.44% | 233,247,310 |
| 2019-05-06 | 2019-05-02 | 25.365 | 9,156,965 | +14,931 | 0.44% | 232,267,233 |
| 2019-05-03 | 2019-04-30 | 25.462 | 9,142,034 | +31,106 | 0.44% | 232,770,212 |
| 2019-05-02 | 2019-04-29 | 25.397 | 9,110,928 | +38,571 | 0.44% | 231,392,402 |
| 2019-04-30 | 2019-04-26 | 25.204 | 9,072,357 | -359,582 | 0.44% | 228,662,835 |
| 2019-04-29 | 2019-04-25 | 25.847 | 9,431,939 | +1,244 | 0.46% | 243,790,299 |
| 2019-04-25 | 2019-04-23 | 25.912 | 9,430,695 | +2,488 | 0.46% | 244,364,509 |
| 2019-04-23 | 2019-04-17 | 26.330 | 9,428,207 | +3,733 | 0.46% | 248,240,364 |
| 2019-04-17 | 2019-04-15 | 26.362 | 9,424,474 | -6,221 | 0.45% | 248,445,058 |
| 2019-04-16 | 2019-04-12 | 26.458 | 9,430,695 | -6,704 | 0.46% | 249,518,599 |
| 2019-04-15 | 2019-04-11 | 26.394 | 9,437,399 | +483 | 0.46% | 249,089,180 |
| 2019-04-12 | 2019-04-10 | 26.458 | 9,436,916 | +176,680 | 0.46% | 249,683,195 |
| 2019-04-11 | 2019-04-09 | 26.747 | 9,260,236 | -111,980 | 0.45% | 247,687,888 |
| 2019-04-10 | 2019-04-08 | 27.005 | 9,372,216 | -22,713 | 0.45% | 253,093,484 |
| 2019-04-09 | 2019-04-04 | 27.133 | 9,394,929 | +1,245 | 0.45% | 254,914,968 |
| 2019-04-08 | 2019-04-03 | 27.262 | 9,393,684 | +6,290 | 0.45% | 256,089,155 |
| 2019-04-04 | 2019-04-02 | 27.262 | 9,387,394 | -27,373 | 0.45% | 255,917,678 |
| 2019-04-03 | 2019-04-01 | 26.780 | 9,414,767 | +22,397 | 0.45% | 252,123,871 |
| 2019-04-02 | 2019-03-29 | 26.876 | 9,392,370 | +159,261 | 0.45% | 252,429,937 |
| 2019-04-01 | 2019-03-28 | 26.426 | 9,233,109 | -1,244 | 0.45% | 243,994,012 |
| 2019-03-29 | 2019-03-27 | 26.233 | 9,234,353 | +7,465 | 0.45% | 242,245,668 |
| 2019-03-27 | 2019-03-25 | 25.879 | 9,226,888 | -100,783 | 0.45% | 238,786,911 |
| 2019-03-26 | 2019-03-22 | 26.394 | 9,327,671 | +248,846 | 0.45% | 246,193,037 |
| 2019-03-25 | 2019-03-21 | 26.651 | 9,078,825 | +1,245 | 0.44% | 241,959,993 |
| 2019-03-20 | 2019-03-18 | 26.555 | 9,077,580 | +3,418 | 0.44% | 241,051,324 |
| 2019-03-19 | 2019-03-15 | 26.169 | 9,074,162 | -447,002 | 0.44% | 237,459,923 |
| 2019-03-18 | 2019-03-14 | 26.330 | 9,521,164 | -8,709 | 0.46% | 250,687,879 |
| 2019-03-15 | 2019-03-13 | 26.426 | 9,529,873 | -359 | 0.46% | 251,836,294 |
| 2019-03-14 | 2019-03-12 | 26.747 | 9,530,232 | +11,557 | 0.46% | 254,909,598 |
| 2019-03-12 | 2019-03-08 | 26.747 | 9,518,675 | -31,106 | 0.46% | 254,600,477 |
| 2019-03-11 | 2019-03-07 | 27.487 | 9,549,781 | -6,221 | 0.46% | 262,493,719 |
| 2019-03-08 | 2019-03-06 | 27.615 | 9,556,002 | -11,198 | 0.46% | 263,893,555 |
| 2019-03-07 | 2019-03-05 | 27.133 | 9,567,200 | +12,512 | 0.46% | 259,589,241 |
| 2019-03-06 | 2019-03-04 | 27.101 | 9,554,688 | -164,239 | 0.46% | 258,942,581 |
| 2019-03-05 | 2019-03-01 | 27.101 | 9,718,927 | -1,244 | 0.47% | 263,393,640 |
| 2019-03-04 | 2019-02-28 | 26.522 | 9,720,171 | -12,442 | 0.47% | 257,802,570 |
| 2019-03-01 | 2019-02-27 | 27.101 | 9,732,613 | -7,466 | 0.47% | 263,764,545 |
| 2019-02-28 | 2019-02-26 | 27.133 | 9,740,079 | -97,049 | 0.47% | 264,280,010 |
| 2019-02-27 | 2019-02-25 | 27.165 | 9,837,128 | -13,687 | 0.47% | 267,229,513 |
| 2019-02-26 | 2019-02-22 | 26.940 | 9,850,815 | +4,977 | 0.48% | 265,384,510 |
| 2019-02-25 | 2019-02-21 | 27.101 | 9,845,838 | -1,244 | 0.48% | 266,833,068 |
| 2019-02-22 | 2019-02-20 | 27.005 | 9,847,082 | +16,175 | 0.48% | 265,917,077 |
| 2019-02-21 | 2019-02-19 | 26.812 | 9,830,907 | -29,862 | 0.47% | 263,583,989 |
| 2019-02-20 | 2019-02-18 | 26.973 | 9,860,769 | -70,921 | 0.48% | 265,969,682 |
| 2019-02-19 | 2019-02-15 | 26.651 | 9,931,690 | -8,710 | 0.48% | 264,689,720 |
| 2019-02-18 | 2019-02-14 | 27.005 | 9,940,400 | -25,518 | 0.48% | 268,437,098 |
| 2019-02-15 | 2019-02-13 | 26.780 | 9,965,918 | -38,304 | 0.48% | 266,883,485 |
| 2019-02-14 | 2019-02-12 | 26.040 | 10,004,222 | -6,488 | 0.48% | 260,511,997 |
| 2019-02-13 | 2019-02-11 | 25.976 | 10,010,710 | -2,489 | 0.48% | 260,037,289 |
| 2019-02-12 | 2019-02-08 | 25.719 | 10,013,199 | -18,085 | 0.48% | 257,526,676 |
| 2019-02-11 | 2019-02-04 | 25.783 | 10,031,284 | -130,644 | 0.48% | 258,636,779 |
| 2019-02-08 | 2019-01-31 | 24.915 | 10,161,928 | -18,664 | 0.49% | 253,184,552 |
| 2019-02-01 | 2019-01-30 | 24.529 | 10,180,592 | -3,733 | 0.49% | 249,722,089 |
| 2019-01-31 | 2019-01-29 | 24.626 | 10,184,325 | +3,733 | 0.49% | 250,795,886 |
| 2019-01-30 | 2019-01-28 | 24.658 | 10,180,592 | -9,954 | 0.49% | 251,031,248 |
| 2019-01-29 | 2019-01-25 | 24.851 | 10,190,546 | -27,373 | 0.49% | 253,242,351 |
| 2019-01-28 | 2019-01-24 | 24.786 | 10,217,919 | -17,419 | 0.49% | 253,265,610 |
| 2019-01-25 | 2019-01-23 | 24.819 | 10,235,338 | -4,977 | 0.49% | 254,026,414 |
| 2019-01-24 | 2019-01-22 | 24.786 | 10,240,315 | +2,489 | 0.49% | 253,820,726 |
| 2019-01-23 | 2019-01-21 | 24.851 | 10,237,826 | +13,686 | 0.49% | 254,417,293 |
| 2019-01-22 | 2019-01-18 | 24.690 | 10,224,140 | +14,931 | 0.49% | 252,433,737 |
| 2019-01-21 | 2019-01-17 | 24.561 | 10,209,209 | -44,521 | 0.49% | 250,752,252 |
| 2019-01-18 | 2019-01-16 | 24.336 | 10,253,730 | -2,489 | 0.49% | 249,538,262 |
| 2019-01-17 | 2019-01-15 | 24.208 | 10,256,219 | -1,001 | 0.50% | 248,279,951 |
| 2019-01-15 | 2019-01-11 | 24.143 | 10,257,220 | -7,708 | 0.50% | 247,644,676 |
| 2019-01-14 | 2019-01-10 | 24.304 | 10,264,928 | -16,175 | 0.50% | 249,480,779 |
| 2019-01-11 | 2019-01-09 | 24.176 | 10,281,103 | -27,373 | 0.50% | 248,551,815 |
| 2019-01-10 | 2019-01-08 | 23.726 | 10,308,476 | +1,244 | 0.50% | 244,573,959 |
| 2019-01-09 | 2019-01-07 | 23.308 | 10,307,232 | +4,977 | 0.50% | 240,236,751 |
| 2019-01-08 | 2019-01-04 | 22.825 | 10,302,255 | -4,977 | 0.50% | 235,152,734 |
| 2019-01-07 | 2019-01-03 | 22.922 | 10,307,232 | -38,315 | 0.50% | 236,260,419 |
| 2019-01-04 | 2019-01-02 | 22.504 | 10,345,547 | -16,175 | 0.50% | 232,814,962 |
| 2019-01-03 | 2018-12-31 | 22.665 | 10,361,722 | +3,106 | 0.50% | 234,844,526 |
| 2019-01-02 | 2018-12-27 | 22.375 | 10,358,616 | -6,221 | 0.50% | 231,777,013 |
| 2018-12-28 | 2018-12-24 | 22.279 | 10,364,837 | +43,548 | 0.50% | 230,916,571 |
| 2018-12-27 | 2018-12-20 | 23.083 | 10,321,289 | +4,977 | 0.50% | 238,241,696 |
| 2018-12-21 | 2018-12-19 | 23.308 | 10,316,312 | -12,443 | 0.50% | 240,448,384 |
| 2018-12-20 | 2018-12-18 | 23.115 | 10,328,755 | +12,423 | 0.50% | 238,746,083 |
| 2018-12-19 | 2018-12-17 | 23.500 | 10,316,332 | +365,871 | 0.50% | 242,438,772 |
| 2018-12-17 | 2018-12-13 | 23.468 | 9,950,461 | -6,221 | 0.48% | 233,520,736 |
| 2018-12-14 | 2018-12-12 | 23.211 | 9,956,682 | -9,549 | 0.48% | 231,106,001 |
| 2018-12-13 | 2018-12-11 | 23.115 | 9,966,231 | -4,306 | 0.48% | 230,366,449 |
| 2018-12-12 | 2018-12-10 | 23.018 | 9,970,537 | +4,977 | 0.48% | 229,504,371 |
| 2018-12-11 | 2018-12-07 | 23.726 | 9,965,560 | -12,443 | 0.48% | 236,438,099 |
| 2018-12-10 | 2018-12-06 | 23.758 | 9,978,003 | -184,146 | 0.48% | 237,054,092 |
| 2018-12-07 | 2018-12-05 | 24.433 | 10,162,149 | -33,594 | 0.49% | 248,289,606 |
| 2018-12-06 | 2018-12-04 | 24.754 | 10,195,743 | +2,479 | 0.49% | 252,388,169 |
| 2018-12-05 | 2018-12-03 | 23.886 | 10,193,264 | +60,967 | 0.49% | 243,478,981 |
| 2018-12-04 | 2018-11-30 | 22.858 | 10,132,297 | +1,244 | 0.49% | 231,599,118 |
| 2018-11-30 | 2018-11-28 | 23.147 | 10,131,053 | +2,489 | 0.49% | 234,501,958 |
| 2018-11-29 | 2018-11-27 | 23.147 | 10,128,564 | +2,488 | 0.49% | 234,444,345 |
| 2018-11-28 | 2018-11-26 | 23.147 | 10,126,076 | +4,977 | 0.49% | 234,386,756 |
| 2018-11-27 | 2018-11-23 | 23.018 | 10,121,099 | +2,488 | 0.49% | 232,970,045 |
| 2018-11-26 | 2018-11-22 | 23.050 | 10,118,611 | -8,709 | 0.49% | 233,238,073 |
| 2018-11-23 | 2018-11-21 | 23.179 | 10,127,320 | -8,710 | 0.49% | 234,741,127 |
| 2018-11-22 | 2018-11-20 | 23.468 | 10,136,030 | +123,179 | 0.49% | 237,875,731 |
| 2018-11-21 | 2018-11-19 | 23.983 | 10,012,851 | +3,733 | 0.48% | 240,135,280 |
| 2018-11-20 | 2018-11-16 | 23.726 | 10,009,118 | +41,059 | 0.48% | 237,471,535 |
| 2018-11-16 | 2018-11-14 | 23.083 | 9,968,059 | -1,244 | 0.48% | 230,088,246 |
| 2018-11-15 | 2018-11-13 | 23.018 | 9,969,303 | +17,773 | 0.48% | 229,475,966 |
| 2018-11-12 | 2018-11-08 | 22.632 | 9,951,530 | -1,244 | 0.48% | 225,227,753 |
| 2018-11-09 | 2018-11-07 | 22.407 | 9,952,774 | +3,733 | 0.48% | 223,016,147 |
| 2018-11-08 | 2018-11-06 | 22.311 | 9,949,041 | +53,502 | 0.48% | 221,972,963 |
| 2018-11-07 | 2018-11-05 | 22.311 | 9,895,539 | +242,624 | 0.48% | 220,779,281 |
| 2018-11-06 | 2018-11-02 | 22.890 | 9,652,915 | -42,303 | 0.47% | 220,951,963 |
| 2018-11-05 | 2018-11-01 | 21.636 | 9,695,218 | -64,700 | 0.47% | 209,764,519 |
| 2018-11-01 | 2018-10-30 | 21.057 | 9,759,918 | +4,976 | 0.47% | 205,516,577 |
| 2018-10-30 | 2018-10-26 | 21.314 | 9,754,942 | -11,198 | 0.47% | 207,920,643 |
| 2018-10-29 | 2018-10-25 | 21.797 | 9,766,140 | +9,954 | 0.47% | 212,868,808 |
| 2018-10-26 | 2018-10-24 | 22.086 | 9,756,186 | -46,036 | 0.47% | 215,474,657 |
| 2018-10-24 | 2018-10-22 | 22.600 | 9,802,222 | +9,954 | 0.47% | 221,533,418 |
| 2018-10-23 | 2018-10-19 | 22.600 | 9,792,268 | +165,482 | 0.47% | 221,308,454 |
| 2018-10-22 | 2018-10-18 | 21.925 | 9,626,786 | +31,106 | 0.47% | 211,069,305 |
| 2018-10-19 | 2018-10-16 | 21.700 | 9,595,680 | +18,663 | 0.46% | 208,227,899 |
| 2018-10-18 | 2018-10-15 | 21.379 | 9,577,017 | +7,466 | 0.46% | 204,744,051 |
| 2018-10-16 | 2018-10-12 | 21.764 | 9,569,551 | +146,819 | 0.46% | 208,276,187 |
| 2018-10-15 | 2018-10-11 | 21.443 | 9,422,732 | +75,517 | 0.46% | 202,051,492 |
| 2018-10-11 | 2018-10-09 | 22.600 | 9,347,215 | -51,013 | 0.45% | 211,250,111 |
| 2018-10-10 | 2018-10-08 | 22.600 | 9,398,228 | -24,885 | 0.45% | 212,403,021 |
| 2018-10-09 | 2018-10-05 | 22.954 | 9,423,113 | +116,958 | 0.46% | 216,297,749 |
| 2018-10-08 | 2018-10-04 | 23.147 | 9,306,155 | +8,709 | 0.45% | 215,408,168 |
| 2018-10-05 | 2018-10-03 | 23.500 | 9,297,446 | +6,221 | 0.45% | 218,494,460 |
| 2018-10-04 | 2018-10-02 | 23.468 | 9,291,225 | -1,244 | 0.45% | 218,049,566 |
| 2018-10-03 | 2018-09-28 | 24.079 | 9,292,469 | -13,686 | 0.45% | 223,754,783 |
| 2018-10-02 | 2018-09-27 | 23.822 | 9,306,155 | +3,732 | 0.45% | 221,690,906 |
| 2018-09-28 | 2018-09-26 | 23.693 | 9,302,423 | -6,221 | 0.45% | 220,405,770 |
| 2018-09-27 | 2018-09-24 | 23.854 | 9,308,644 | +16,175 | 0.45% | 222,049,457 |
| 2018-09-26 | 2018-09-21 | 23.983 | 9,292,469 | +44,793 | 0.45% | 222,858,569 |
| 2018-09-24 | 2018-09-20 | 23.951 | 9,247,676 | +34,838 | 0.45% | 221,487,013 |
| 2018-09-21 | 2018-09-19 | 24.727 | 9,212,838 | +3,733 | 0.45% | 227,808,871 |
| 2018-09-20 | 2018-09-18 | 24.825 | 9,209,105 | +139,772 | 0.45% | 228,617,817 |
| 2018-09-19 | 2018-09-17 | 24.336 | 9,069,333 | +571,596 | 0.44% | 220,710,080 |
| 2018-09-18 | 2018-09-14 | 24.923 | 8,497,737 | +438,688 | 0.42% | 211,789,603 |
| 2018-09-17 | 2018-09-13 | 24.760 | 8,059,049 | -368,060 | 0.40% | 199,541,653 |
| 2018-09-14 | 2018-09-12 | 24.042 | 8,427,109 | +3,678 | 0.41% | 202,606,835 |
| 2018-09-13 | 2018-09-11 | 24.238 | 8,423,431 | +63,276 | 0.41% | 204,167,132 |
| 2018-09-12 | 2018-09-10 | 24.336 | 8,360,155 | +574,812 | 0.41% | 203,451,619 |
| 2018-09-11 | 2018-09-07 | 24.890 | 7,785,343 | -68,666 | 0.38% | 193,780,593 |
| 2018-09-10 | 2018-09-06 | 23.716 | 7,854,009 | -44,142 | 0.39% | 186,266,090 |
| 2018-09-07 | 2018-09-05 | 24.271 | 7,898,151 | +186,378 | 0.39% | 191,693,047 |
| 2018-09-06 | 2018-09-04 | 25.086 | 7,711,773 | +66,408 | 0.38% | 193,458,836 |
| 2018-09-05 | 2018-09-03 | 25.315 | 7,645,365 | +38,011 | 0.38% | 193,538,753 |
| 2018-09-04 | 2018-08-31 | 26.130 | 7,607,354 | +12,262 | 0.37% | 198,780,663 |
| 2018-09-03 | 2018-08-30 | 26.228 | 7,595,092 | -15,940 | 0.37% | 199,203,553 |
| 2018-08-31 | 2018-08-29 | 26.195 | 7,611,032 | +8,583 | 0.37% | 199,373,341 |
| 2018-08-30 | 2018-08-28 | 26.032 | 7,602,449 | -2,453 | 0.37% | 197,908,478 |
| 2018-08-29 | 2018-08-27 | 26.032 | 7,604,902 | -62,534 | 0.37% | 197,972,335 |
| 2018-08-28 | 2018-08-24 | 25.184 | 7,667,436 | +33,106 | 0.38% | 193,096,967 |
| 2018-08-27 | 2018-08-23 | 25.478 | 7,634,330 | -1,226 | 0.37% | 194,504,635 |
| 2018-08-24 | 2018-08-22 | 26.097 | 7,635,556 | -33,107 | 0.37% | 199,268,497 |
| 2018-08-23 | 2018-08-21 | 25.804 | 7,668,663 | +56,404 | 0.38% | 197,881,015 |
| 2018-08-22 | 2018-08-20 | 25.086 | 7,612,259 | +2,453 | 0.37% | 190,962,411 |
| 2018-08-21 | 2018-08-17 | 24.923 | 7,609,806 | +41,690 | 0.37% | 189,659,646 |
| 2018-08-20 | 2018-08-16 | 25.021 | 7,568,116 | +15,940 | 0.37% | 189,361,261 |
| 2018-08-17 | 2018-08-15 | 25.217 | 7,552,176 | +1,226 | 0.37% | 190,440,621 |
| 2018-08-16 | 2018-08-14 | 25.739 | 7,550,950 | -8,955 | 0.37% | 194,350,915 |
| 2018-08-15 | 2018-08-13 | 25.673 | 7,559,905 | +13,141 | 0.37% | 194,088,169 |
| 2018-08-14 | 2018-08-10 | 26.750 | 7,546,764 | -141,738 | 0.37% | 201,875,034 |
| 2018-08-13 | 2018-08-09 | 26.783 | 7,688,502 | +36,786 | 0.38% | 205,917,322 |
| 2018-08-10 | 2018-08-08 | 26.522 | 7,651,716 | -42,916 | 0.38% | 202,935,198 |
| 2018-08-09 | 2018-08-07 | 26.293 | 7,694,632 | -36,786 | 0.38% | 202,316,307 |
| 2018-08-08 | 2018-08-06 | 25.869 | 7,731,418 | +2,309 | 0.38% | 200,004,761 |
| 2018-08-07 | 2018-08-03 | 25.673 | 7,729,109 | +1,011 | 0.38% | 198,432,204 |
| 2018-08-06 | 2018-08-02 | 25.804 | 7,728,098 | +46,595 | 0.38% | 199,414,667 |
| 2018-08-03 | 2018-08-01 | 26.391 | 7,681,503 | +18,373 | 0.38% | 202,722,857 |
| 2018-08-02 | 2018-07-31 | 26.489 | 7,663,130 | -13,488 | 0.38% | 202,987,930 |
| 2018-08-01 | 2018-07-30 | 26.587 | 7,676,618 | -49,047 | 0.38% | 204,096,488 |
| 2018-07-31 | 2018-07-27 | 26.163 | 7,725,665 | -2,452 | 0.38% | 202,124,162 |
| 2018-07-30 | 2018-07-26 | 26.163 | 7,728,117 | +47,820 | 0.38% | 202,188,313 |
| 2018-07-27 | 2018-07-25 | 26.065 | 7,680,297 | -8,583 | 0.38% | 200,185,578 |
| 2018-07-26 | 2018-07-24 | 25.934 | 7,688,880 | +23,298 | 0.38% | 199,405,992 |
| 2018-07-25 | 2018-07-23 | 25.902 | 7,665,582 | -57,751 | 0.38% | 198,551,709 |
| 2018-07-24 | 2018-07-20 | 25.282 | 7,723,333 | +2,291 | 0.38% | 195,260,526 |
| 2018-07-23 | 2018-07-19 | 25.184 | 7,721,042 | +9,809 | 0.38% | 194,446,982 |
| 2018-07-19 | 2018-07-17 | 25.478 | 7,711,233 | -6,131 | 0.38% | 196,463,941 |
| 2018-07-17 | 2018-07-13 | 25.673 | 7,717,364 | +33,710 | 0.38% | 198,130,671 |
| 2018-07-16 | 2018-07-12 | 25.771 | 7,683,654 | +8,583 | 0.38% | 198,017,186 |
| 2018-07-13 | 2018-07-11 | 26.032 | 7,675,071 | +15,374 | 0.38% | 199,798,989 |
| 2018-07-12 | 2018-07-10 | 26.163 | 7,659,697 | -23,297 | 0.38% | 200,398,262 |
| 2018-07-11 | 2018-07-09 | 25.934 | 7,682,994 | -57,630 | 0.38% | 199,253,342 |
| 2018-07-10 | 2018-07-06 | 25.608 | 7,740,624 | -8,584 | 0.39% | 198,222,807 |
| 2018-07-09 | 2018-07-05 | 25.412 | 7,749,208 | +88,285 | 0.39% | 196,925,868 |
| 2018-07-06 | 2018-07-04 | 25.771 | 7,660,923 | +7,357 | 0.38% | 197,431,380 |
| 2018-07-05 | 2018-07-03 | 26.097 | 7,653,566 | -176,569 | 0.38% | 199,738,512 |
| 2018-07-04 | 2018-06-29 | 26.000 | 7,830,135 | +9,809 | 0.39% | 203,580,213 |
| 2018-07-03 | 2018-06-28 | 25.575 | 7,820,326 | +23,298 | 0.39% | 200,008,712 |
| 2018-06-29 | 2018-06-27 | 25.836 | 7,797,028 | +13,488 | 0.39% | 201,447,679 |
| 2018-06-28 | 2018-06-26 | 26.163 | 7,783,540 | -24,524 | 0.39% | 203,638,328 |
| 2018-06-27 | 2018-06-25 | 26.619 | 7,808,064 | -4,905 | 0.39% | 207,845,926 |
| 2018-06-26 | 2018-06-22 | 27.076 | 7,812,969 | +3,679 | 0.39% | 211,544,718 |
| 2018-06-25 | 2018-06-21 | 27.011 | 7,809,290 | -32,156 | 0.39% | 210,935,599 |
| 2018-06-22 | 2018-06-20 | 27.207 | 7,841,446 | -1,227 | 0.39% | 213,338,972 |
| 2018-06-21 | 2018-06-19 | 27.043 | 7,842,673 | -382,566 | 0.39% | 212,093,144 |
| 2018-06-20 | 2018-06-15 | 28.087 | 8,225,239 | +38,012 | 0.41% | 231,025,368 |
| 2018-06-19 | 2018-06-14 | 28.022 | 8,187,227 | +4,326 | 0.41% | 229,423,546 |
| 2018-06-15 | 2018-06-13 | 28.185 | 8,182,901 | +123,844 | 0.41% | 230,637,027 |
| 2018-06-14 | 2018-06-12 | 28.381 | 8,059,057 | +257,964 | 0.40% | 228,723,860 |
| 2018-06-13 | 2018-06-11 | 28.479 | 7,801,093 | -6,131 | 0.39% | 222,166,049 |
| 2018-06-12 | 2018-06-08 | 28.087 | 7,807,224 | +11,036 | 0.39% | 219,284,424 |
| 2018-06-11 | 2018-06-07 | 28.642 | 7,796,188 | -9,810 | 0.39% | 223,297,989 |
| 2018-06-08 | 2018-06-06 | 30.778 | 7,805,998 | -8,583 | 0.39% | 240,254,444 |
| 2018-06-07 | 2018-06-05 | 30.576 | 7,814,581 | +272,669 | 0.39% | 238,937,987 |
| 2018-06-06 | 2018-06-04 | 30.441 | 7,541,912 | -2,669 | 0.39% | 229,583,899 |
| 2018-06-04 | 2018-05-31 | 30.171 | 7,544,581 | +20,171 | 0.39% | 227,630,460 |
| 2018-06-01 | 2018-05-30 | 29.699 | 7,524,410 | -32,037 | 0.39% | 223,470,693 |
| 2018-05-31 | 2018-05-29 | 30.306 | 7,556,447 | +54,582 | 0.39% | 229,007,417 |
| 2018-05-30 | 2018-05-28 | 30.677 | 7,501,865 | +40,343 | 0.39% | 230,135,095 |
| 2018-05-29 | 2018-05-25 | 30.711 | 7,461,522 | +15,425 | 0.38% | 229,149,027 |
| 2018-05-28 | 2018-05-24 | 30.744 | 7,446,097 | +85,432 | 0.38% | 228,926,329 |
| 2018-05-25 | 2018-05-23 | 30.879 | 7,360,665 | +579,038 | 0.38% | 227,292,310 |
| 2018-05-24 | 2018-05-21 | 31.857 | 6,781,627 | +42,716 | 0.35% | 216,041,868 |
| 2018-05-23 | 2018-05-18 | 30.846 | 6,738,911 | +9,493 | 0.35% | 207,865,795 |
| 2018-05-21 | 2018-05-17 | 30.340 | 6,729,418 | +148,319 | 0.35% | 204,170,142 |
| 2018-05-18 | 2018-05-16 | 30.610 | 6,581,099 | -16,612 | 0.34% | 201,444,998 |
| 2018-05-17 | 2018-05-15 | 30.576 | 6,597,711 | +2,373 | 0.34% | 201,731,070 |
| 2018-05-16 | 2018-05-14 | 30.744 | 6,595,338 | -27,290 | 0.34% | 202,770,192 |
| 2018-05-15 | 2018-05-11 | 30.138 | 6,622,628 | +77,301 | 0.34% | 199,590,606 |
| 2018-05-14 | 2018-05-10 | 29.463 | 6,545,327 | -15,425 | 0.34% | 192,847,937 |
| 2018-05-11 | 2018-05-09 | 29.261 | 6,560,752 | -2,374 | 0.34% | 191,975,392 |
| 2018-05-10 | 2018-05-08 | 29.194 | 6,563,126 | +7,120 | 0.34% | 191,602,358 |
| 2018-05-09 | 2018-05-07 | 28.958 | 6,556,006 | +2,373 | 0.34% | 189,847,430 |
| 2018-05-08 | 2018-05-04 | 28.823 | 6,553,633 | +13,052 | 0.34% | 188,894,994 |
| 2018-05-07 | 2018-05-03 | 29.261 | 6,540,581 | +17,998 | 0.34% | 191,385,164 |
| 2018-05-04 | 2018-05-02 | 29.497 | 6,522,583 | +1,186 | 0.34% | 192,397,703 |
| 2018-05-03 | 2018-04-30 | 29.767 | 6,521,397 | -10,679 | 0.34% | 194,121,464 |
| 2018-04-30 | 2018-04-26 | 28.756 | 6,532,076 | +7,120 | 0.34% | 187,833,251 |
| 2018-04-27 | 2018-04-25 | 29.059 | 6,524,956 | +4,746 | 0.34% | 189,608,180 |
| 2018-04-26 | 2018-04-24 | 29.059 | 6,520,210 | -3,560 | 0.34% | 189,470,266 |
| 2018-04-25 | 2018-04-23 | 28.857 | 6,523,770 | +39,156 | 0.34% | 188,254,177 |
| 2018-04-24 | 2018-04-20 | 28.924 | 6,484,614 | -7,900 | 0.33% | 187,561,472 |
| 2018-04-23 | 2018-04-19 | 29.329 | 6,492,514 | -4,746 | 0.33% | 190,416,406 |
| 2018-04-20 | 2018-04-18 | 28.857 | 6,497,260 | +87,805 | 0.33% | 187,489,187 |
| 2018-04-19 | 2018-04-17 | 29.059 | 6,409,455 | +45,089 | 0.33% | 186,251,845 |
| 2018-04-18 | 2018-04-16 | 29.261 | 6,364,366 | -9,492 | 0.33% | 186,228,904 |
| 2018-04-13 | 2018-04-11 | 29.902 | 6,373,858 | -525 | 0.33% | 190,589,170 |
| 2018-04-12 | 2018-04-10 | 30.037 | 6,374,383 | +11,865 | 0.33% | 191,464,417 |
| 2018-04-11 | 2018-04-09 | 29.666 | 6,362,518 | +2,373 | 0.33% | 188,748,675 |
| 2018-04-10 | 2018-04-06 | 28.958 | 6,360,145 | +45,090 | 0.33% | 184,175,729 |
| 2018-04-09 | 2018-04-04 | 28.991 | 6,315,055 | +66,447 | 0.32% | 183,082,909 |
| 2018-04-06 | 2018-04-03 | 29.666 | 6,248,608 | +14,238 | 0.32% | 185,369,453 |
| 2018-04-04 | 2018-03-29 | 29.160 | 6,234,370 | +119,842 | 0.32% | 181,794,566 |
| 2018-04-03 | 2018-03-28 | 29.295 | 6,114,528 | +26,104 | 0.31% | 179,124,475 |
| 2018-03-29 | 2018-03-27 | 29.801 | 6,088,424 | +74,753 | 0.31% | 181,438,468 |
| 2018-03-28 | 2018-03-26 | 29.531 | 6,013,671 | +162,558 | 0.31% | 177,588,969 |
| 2018-03-27 | 2018-03-23 | 30.003 | 5,851,113 | +70,007 | 0.30% | 175,549,949 |
| 2018-03-26 | 2018-03-22 | 30.879 | 5,781,106 | -2,373 | 0.30% | 178,516,606 |
| 2018-03-23 | 2018-03-21 | 30.980 | 5,783,479 | -24,918 | 0.30% | 179,174,784 |
| 2018-03-22 | 2018-03-20 | 31.014 | 5,808,397 | -325,116 | 0.30% | 180,142,562 |
| 2018-03-21 | 2018-03-19 | 31.250 | 6,133,513 | +338,168 | 0.32% | 191,673,132 |
| 2018-03-20 | 2018-03-16 | 30.542 | 5,795,345 | +21,358 | 0.30% | 177,002,626 |
| 2018-03-19 | 2018-03-15 | 30.576 | 5,773,987 | -21,358 | 0.30% | 176,544,952 |
| 2018-03-16 | 2018-03-14 | 30.846 | 5,795,345 | +29,664 | 0.30% | 178,760,930 |
| 2018-03-15 | 2018-03-13 | 31.284 | 5,765,681 | -2,076 | 0.30% | 180,372,698 |
| 2018-03-14 | 2018-03-12 | 31.385 | 5,767,757 | +230,192 | 0.30% | 181,020,955 |
| 2018-03-13 | 2018-03-09 | 31.115 | 5,537,565 | -26,105 | 0.28% | 172,302,966 |
| 2018-03-12 | 2018-03-08 | 30.441 | 5,563,670 | +5,933 | 0.29% | 169,364,088 |
| 2018-03-09 | 2018-03-07 | 30.138 | 5,557,737 | +111,536 | 0.29% | 167,497,267 |
| 2018-03-08 | 2018-03-06 | 30.340 | 5,446,201 | +49,836 | 0.28% | 165,237,415 |
| 2018-03-07 | 2018-03-05 | 29.902 | 5,396,365 | +34,410 | 0.28% | 161,360,471 |
| 2018-03-06 | 2018-03-02 | 30.475 | 5,361,955 | +84,245 | 0.28% | 163,404,424 |
| 2018-03-05 | 2018-03-01 | 30.812 | 5,277,710 | +7,119 | 0.27% | 162,616,247 |
| 2018-03-02 | 2018-02-28 | 30.879 | 5,270,591 | -37,969 | 0.27% | 162,752,252 |
| 2018-03-01 | 2018-02-27 | 31.183 | 5,308,560 | +126,961 | 0.27% | 165,535,322 |
| 2018-02-28 | 2018-02-26 | 31.183 | 5,181,599 | +715,492 | 0.27% | 161,576,334 |
| 2018-02-27 | 2018-02-23 | 31.655 | 4,466,107 | -8,305 | 0.23% | 141,373,149 |
| 2018-02-26 | 2018-02-22 | 31.486 | 4,474,412 | +77,126 | 0.23% | 140,881,856 |
| 2018-02-23 | 2018-02-21 | 31.992 | 4,397,286 | +9,492 | 0.23% | 140,677,014 |
| 2018-02-22 | 2018-02-20 | 31.385 | 4,387,794 | +72,380 | 0.23% | 137,710,840 |
| 2018-02-21 | 2018-02-15 | 30.980 | 4,315,414 | +88,991 | 0.22% | 133,693,469 |
| 2018-02-20 | 2018-02-13 | 30.239 | 4,226,423 | +5,313 | 0.22% | 127,801,991 |
| 2018-02-14 | 2018-02-12 | 30.138 | 4,221,110 | +8,306 | 0.22% | 127,214,438 |
| 2018-02-13 | 2018-02-09 | 29.969 | 4,212,804 | +11,866 | 0.22% | 126,254,025 |
| 2018-02-12 | 2018-02-08 | 30.778 | 4,200,938 | +34,410 | 0.22% | 129,297,243 |
| 2018-02-09 | 2018-02-07 | 30.846 | 4,166,528 | +65,260 | 0.21% | 128,519,082 |
| 2018-02-08 | 2018-02-06 | 31.351 | 4,101,268 | +82,327 | 0.21% | 128,579,968 |
| 2018-02-07 | 2018-02-05 | 32.363 | 4,018,941 | -10,679 | 0.21% | 130,063,393 |
| 2018-02-06 | 2018-02-02 | 32.599 | 4,029,620 | +420,040 | 0.21% | 131,359,892 |
| 2018-02-05 | 2018-02-01 | 34.385 | 3,609,580 | +102,044 | 0.19% | 124,116,368 |
| 2018-02-02 | 2018-01-31 | 34.891 | 3,507,536 | +14,239 | 0.18% | 122,381,199 |
| 2018-02-01 | 2018-01-30 | 34.975 | 3,493,297 | -8,306 | 0.18% | 122,178,794 |
| 2018-01-31 | 2018-01-29 | 35.565 | 3,501,603 | +102,044 | 0.18% | 124,535,045 |
| 2018-01-30 | 2018-01-26 | 36.071 | 3,399,559 | +24,917 | 0.17% | 122,624,875 |
| 2018-01-29 | 2018-01-25 | 36.155 | 3,374,642 | -14,594 | 0.17% | 122,010,505 |
| 2018-01-26 | 2018-01-24 | 35.734 | 3,389,236 | +67,729 | 0.17% | 121,109,969 |
| 2018-01-25 | 2018-01-23 | 35.987 | 3,321,507 | +60,515 | 0.17% | 119,529,547 |
| 2018-01-24 | 2018-01-22 | 35.565 | 3,260,992 | +42,716 | 0.17% | 115,977,678 |
| 2018-01-23 | 2018-01-19 | 35.565 | 3,218,276 | -8,306 | 0.17% | 114,458,477 |
| 2018-01-22 | 2018-01-18 | 35.902 | 3,226,582 | +47,462 | 0.17% | 115,841,596 |
| 2018-01-19 | 2018-01-17 | 35.818 | 3,179,120 | -21,358 | 0.16% | 113,869,674 |
| 2018-01-18 | 2018-01-16 | 35.228 | 3,200,478 | +21,358 | 0.16% | 112,746,574 |
| 2018-01-17 | 2018-01-15 | 34.301 | 3,179,120 | +26,104 | 0.16% | 109,046,958 |
| 2018-01-16 | 2018-01-12 | 34.132 | 3,153,016 | +25,808 | 0.16% | 107,620,108 |
| 2018-01-15 | 2018-01-11 | 33.880 | 3,127,208 | +106,909 | 0.16% | 105,948,557 |
| 2018-01-12 | 2018-01-10 | 34.217 | 3,020,299 | +383,776 | 0.16% | 103,344,697 |
| 2018-01-11 | 2018-01-09 | 34.891 | 2,636,523 | +5,933 | 0.14% | 91,990,744 |
| 2018-01-10 | 2018-01-08 | 35.144 | 2,630,590 | +5,933 | 0.14% | 92,448,835 |
| 2018-01-09 | 2018-01-05 | 35.144 | 2,624,657 | -39,157 | 0.13% | 92,240,327 |
| 2018-01-08 | 2018-01-04 | 35.397 | 2,663,814 | +2,374 | 0.14% | 94,289,951 |
| 2018-01-05 | 2018-01-03 | 35.312 | 2,661,440 | +17,809 | 0.14% | 93,981,620 |
| 2018-01-04 | 2018-01-02 | 34.975 | 2,643,631 | +85,431 | 0.14% | 92,461,547 |
| 2018-01-03 | 2017-12-29 | 34.470 | 2,558,200 | +20,172 | 0.13% | 88,179,986 |
| 2018-01-02 | 2017-12-28 | 34.048 | 2,538,028 | +19,335 | 0.13% | 86,415,172 |
| 2017-12-29 | 2017-12-27 | 33.542 | 2,518,693 | +33,276 | 0.13% | 84,483,234 |
| 2017-12-27 | 2017-12-21 | 33.340 | 2,485,417 | +5,932 | 0.13% | 82,864,358 |
| 2017-12-22 | 2017-12-20 | 33.711 | 2,479,485 | +7,120 | 0.13% | 83,586,031 |
| 2017-12-21 | 2017-12-19 | 33.795 | 2,472,365 | -3,560 | 0.13% | 83,554,373 |
| 2017-12-20 | 2017-12-18 | 33.340 | 2,475,925 | +10,679 | 0.13% | 82,547,893 |
| 2017-12-19 | 2017-12-15 | 33.172 | 2,465,246 | -41,529 | 0.13% | 81,776,323 |
| 2017-12-18 | 2017-12-14 | 33.711 | 2,506,775 | +18,984 | 0.13% | 84,506,005 |
| 2017-12-15 | 2017-12-13 | 33.880 | 2,487,791 | +1,187 | 0.13% | 84,285,365 |
| 2017-12-14 | 2017-12-12 | 33.475 | 2,486,604 | -19,338 | 0.13% | 83,239,237 |
| 2017-12-13 | 2017-12-11 | 33.205 | 2,505,942 | -4,747 | 0.13% | 83,210,755 |
| 2017-12-12 | 2017-12-08 | 33.340 | 2,510,689 | +17,799 | 0.13% | 83,706,933 |
| 2017-12-11 | 2017-12-07 | 33.273 | 2,492,890 | -53,395 | 0.13% | 82,945,434 |
| 2017-12-08 | 2017-12-06 | 33.964 | 2,546,285 | +3,559 | 0.13% | 86,481,713 |
| 2017-12-07 | 2017-12-05 | 34.722 | 2,542,726 | +1,187 | 0.13% | 88,289,489 |
| 2017-12-06 | 2017-12-04 | 34.807 | 2,541,539 | +1,186 | 0.13% | 88,462,469 |
| 2017-12-05 | 2017-12-01 | 34.807 | 2,540,353 | +39,157 | 0.13% | 88,421,188 |
| 2017-12-04 | 2017-11-30 | 33.964 | 2,501,196 | +13,052 | 0.13% | 84,950,316 |
| 2017-12-01 | 2017-11-29 | 34.807 | 2,488,144 | +147,133 | 0.13% | 86,603,967 |
| 2017-11-30 | 2017-11-28 | 34.975 | 2,341,011 | +18,984 | 0.12% | 81,877,350 |
| 2017-11-29 | 2017-11-27 | 35.397 | 2,322,027 | -16,070 | 0.12% | 82,191,855 |
| 2017-11-28 | 2017-11-24 | 35.734 | 2,338,097 | -9,493 | 0.12% | 83,548,875 |
| 2017-11-27 | 2017-11-23 | 35.144 | 2,347,590 | +28,478 | 0.12% | 82,503,150 |
| 2017-11-24 | 2017-11-22 | 35.144 | 2,319,112 | +291 | 0.12% | 81,502,326 |
| 2017-11-23 | 2017-11-21 | 34.385 | 2,318,821 | +20,171 | 0.12% | 79,733,277 |
| 2017-11-22 | 2017-11-20 | 34.638 | 2,298,650 | +46,437 | 0.12% | 79,620,866 |
| 2017-11-21 | 2017-11-17 | 34.554 | 2,252,213 | +2,373 | 0.12% | 77,822,565 |
| 2017-11-20 | 2017-11-16 | 35.565 | 2,249,840 | +264,602 | 0.12% | 80,015,903 |
| 2017-11-17 | 2017-11-15 | 38.346 | 1,985,238 | +1,186 | 0.10% | 76,126,559 |
| 2017-11-16 | 2017-11-14 | 38.431 | 1,984,052 | +21,314 | 0.10% | 76,248,292 |
| 2017-11-15 | 2017-11-13 | 38.093 | 1,962,738 | +1,056 | 0.10% | 74,767,523 |
| 2017-11-14 | 2017-11-10 | 38.346 | 1,961,682 | +40,343 | 0.10% | 75,223,273 |
| 2017-11-13 | 2017-11-09 | 39.358 | 1,921,339 | +13,777 | 0.10% | 75,619,378 |
| 2017-11-10 | 2017-11-08 | 39.526 | 1,907,562 | +15,126 | 0.10% | 75,398,678 |
| 2017-11-09 | 2017-11-07 | 39.948 | 1,892,436 | +3,560 | 0.10% | 75,598,254 |
| 2017-11-08 | 2017-11-06 | 39.863 | 1,888,876 | +2,373 | 0.10% | 75,296,851 |
| 2017-11-07 | 2017-11-03 | 40.200 | 1,886,503 | +8,306 | 0.10% | 75,838,215 |
| 2017-11-06 | 2017-11-02 | 40.453 | 1,878,197 | +5,933 | 0.10% | 75,979,180 |
| 2017-11-03 | 2017-11-01 | 40.790 | 1,872,264 | +2,373 | 0.10% | 76,370,331 |
| 2017-11-01 | 2017-10-30 | 41.380 | 1,869,891 | +1,187 | 0.10% | 77,376,665 |
| 2017-10-31 | 2017-10-27 | 41.717 | 1,868,704 | -3,437 | 0.10% | 77,957,506 |
| 2017-10-25 | 2017-10-23 | 42.644 | 1,872,141 | -17,978 | 0.10% | 79,836,464 |
| 2017-10-24 | 2017-10-20 | 42.055 | 1,890,119 | -8,730 | 0.10% | 79,488,064 |
| 2017-10-23 | 2017-10-19 | 40.790 | 1,898,849 | +10,679 | 0.10% | 77,454,743 |
| 2017-10-20 | 2017-10-18 | 41.380 | 1,888,170 | +704 | 0.10% | 78,133,056 |
| 2017-10-18 | 2017-10-16 | 40.875 | 1,887,466 | -18,391 | 0.10% | 77,149,497 |
| 2017-10-17 | 2017-10-13 | 40.706 | 1,905,857 | +1,186 | 0.10% | 77,579,981 |
| 2017-10-13 | 2017-10-11 | 39.863 | 1,904,671 | +280 | 0.10% | 75,926,492 |
| 2017-10-12 | 2017-10-10 | 40.032 | 1,904,391 | +27,291 | 0.10% | 76,236,325 |
| 2017-10-11 | 2017-10-09 | 40.285 | 1,877,100 | +1,187 | 0.10% | 75,618,408 |
| 2017-10-10 | 2017-10-06 | 40.706 | 1,875,913 | -1,514 | 0.10% | 76,361,078 |
| 2017-10-09 | 2017-10-04 | 40.706 | 1,877,427 | -7,119 | 0.10% | 76,422,707 |
| 2017-10-03 | 2017-09-28 | 39.779 | 1,884,546 | +8,306 | 0.10% | 74,965,418 |
| 2017-09-29 | 2017-09-27 | 40.032 | 1,876,240 | -11,866 | 0.10% | 75,109,388 |
| 2017-09-28 | 2017-09-26 | 39.863 | 1,888,106 | -23,731 | 0.10% | 75,266,156 |
| 2017-09-27 | 2017-09-25 | 39.273 | 1,911,837 | +26,104 | 0.10% | 75,084,277 |
| 2017-09-26 | 2017-09-22 | 40.285 | 1,885,733 | +15,770 | 0.10% | 75,966,186 |
| 2017-09-25 | 2017-09-21 | 42.139 | 1,869,963 | -40,343 | 0.10% | 78,798,009 |
| 2017-09-22 | 2017-09-20 | 48.320 | 1,910,306 | +8,812 | 0.10% | 92,305,234 |
| 2017-09-21 | 2017-09-19 | 48.409 | 1,901,494 | +84,697 | 0.10% | 92,049,589 |
| 2017-09-20 | 2017-09-18 | 47.514 | 1,816,797 | -84,935 | 0.10% | 86,323,801 |
| 2017-09-19 | 2017-09-15 | 45.814 | 1,901,732 | +87,170 | 0.11% | 87,126,226 |
| 2017-09-18 | 2017-09-14 | 45.635 | 1,814,562 | +22,351 | 0.10% | 82,807,871 |
| 2017-09-15 | 2017-09-13 | 46.172 | 1,792,211 | +268,214 | 0.10% | 82,750,089 |
| 2017-09-14 | 2017-09-12 | 45.814 | 1,523,997 | +7,502 | 0.09% | 69,820,620 |
| 2017-09-13 | 2017-09-11 | 45.904 | 1,516,495 | -24,215 | 0.09% | 69,612,620 |
| 2017-09-12 | 2017-09-08 | 45.456 | 1,540,710 | -5,588 | 0.09% | 70,034,856 |
| 2017-09-11 | 2017-09-07 | 45.367 | 1,546,298 | +6,705 | 0.09% | 70,150,502 |
| 2017-09-08 | 2017-09-06 | 44.830 | 1,539,593 | +11,176 | 0.09% | 69,019,734 |
| 2017-09-07 | 2017-09-05 | 45.098 | 1,528,417 | +17,881 | 0.09% | 68,929,007 |
| 2017-09-06 | 2017-09-04 | 44.919 | 1,510,536 | -14,528 | 0.09% | 67,852,277 |
| 2017-09-05 | 2017-09-01 | 45.635 | 1,525,064 | +13,380 | 0.09% | 69,596,576 |
| 2017-09-04 | 2017-08-31 | 45.814 | 1,511,684 | +40,232 | 0.09% | 69,256,511 |
| 2017-09-01 | 2017-08-30 | 43.130 | 1,471,452 | +4,707 | 0.08% | 63,463,317 |
| 2017-08-31 | 2017-08-29 | 42.861 | 1,466,745 | +5,588 | 0.08% | 62,866,569 |
| 2017-08-30 | 2017-08-28 | 42.861 | 1,461,157 | -5,252 | 0.08% | 62,627,060 |
| 2017-08-29 | 2017-08-25 | 42.145 | 1,466,409 | +4,470 | 0.08% | 61,802,445 |
| 2017-08-28 | 2017-08-24 | 43.040 | 1,461,939 | +5,588 | 0.08% | 62,922,208 |
| 2017-08-25 | 2017-08-22 | 42.861 | 1,456,351 | +6,705 | 0.08% | 62,421,069 |
| 2017-08-24 | 2017-08-21 | 42.682 | 1,449,646 | -10,058 | 0.08% | 61,874,253 |
| 2017-08-21 | 2017-08-17 | 42.503 | 1,459,704 | +11,176 | 0.08% | 62,042,321 |
| 2017-08-18 | 2017-08-16 | 42.772 | 1,448,528 | -5,588 | 0.08% | 61,956,150 |
| 2017-08-17 | 2017-08-15 | 42.145 | 1,454,116 | +11,176 | 0.08% | 61,284,351 |
| 2017-08-15 | 2017-08-11 | 42.682 | 1,442,940 | -11,637 | 0.08% | 61,588,025 |
| 2017-08-11 | 2017-08-09 | 44.740 | 1,454,577 | -7,678 | 0.08% | 65,078,322 |
| 2017-08-10 | 2017-08-08 | 44.919 | 1,462,255 | +3,352 | 0.08% | 65,683,526 |
| 2017-08-08 | 2017-08-04 | 45.277 | 1,458,903 | -1,252 | 0.08% | 66,055,132 |
| 2017-08-07 | 2017-08-03 | 44.114 | 1,460,155 | -8,910 | 0.08% | 64,413,294 |
| 2017-08-04 | 2017-08-02 | 44.025 | 1,469,065 | +4,470 | 0.08% | 64,674,897 |
| 2017-08-03 | 2017-08-01 | 43.756 | 1,464,595 | -25,704 | 0.08% | 64,084,948 |
| 2017-08-02 | 2017-07-31 | 43.935 | 1,490,299 | -3,352 | 0.08% | 65,476,360 |
| 2017-08-01 | 2017-07-28 | 42.593 | 1,493,651 | +10,418 | 0.08% | 63,618,836 |
| 2017-07-31 | 2017-07-27 | 42.861 | 1,483,233 | +5,588 | 0.08% | 63,573,266 |
| 2017-07-28 | 2017-07-26 | 43.309 | 1,477,645 | -1,118 | 0.08% | 63,994,861 |
| 2017-07-27 | 2017-07-25 | 43.130 | 1,478,763 | -3,251 | 0.08% | 63,778,638 |
| 2017-07-26 | 2017-07-24 | 44.203 | 1,482,014 | -8,534 | 0.08% | 65,510,194 |
| 2017-07-25 | 2017-07-21 | 44.561 | 1,490,548 | -21,234 | 0.08% | 66,420,928 |
| 2017-07-24 | 2017-07-20 | 43.756 | 1,511,782 | +66,925 | 0.09% | 66,149,666 |
| 2017-07-21 | 2017-07-19 | 42.235 | 1,444,857 | +6,705 | 0.08% | 61,023,413 |
| 2017-07-20 | 2017-07-18 | 41.698 | 1,438,152 | -2,235 | 0.08% | 59,968,106 |
| 2017-07-19 | 2017-07-17 | 42.145 | 1,440,387 | -10,376 | 0.08% | 60,705,736 |
| 2017-07-18 | 2017-07-14 | 40.087 | 1,450,763 | -35,300 | 0.08% | 58,157,284 |
| 2017-07-17 | 2017-07-13 | 39.819 | 1,486,063 | -78,844 | 0.08% | 59,173,446 |
| 2017-07-13 | 2017-07-11 | 39.193 | 1,564,907 | +12,225 | 0.09% | 61,332,727 |
| 2017-07-12 | 2017-07-10 | 38.745 | 1,552,682 | -1,194 | 0.09% | 60,158,922 |
| 2017-07-11 | 2017-07-07 | 38.387 | 1,553,876 | +1,117 | 0.09% | 59,649,015 |
| 2017-07-10 | 2017-07-06 | 38.298 | 1,552,759 | +611 | 0.09% | 59,467,195 |
| 2017-07-07 | 2017-07-05 | 38.119 | 1,552,148 | +5,588 | 0.09% | 59,166,020 |
| 2017-07-06 | 2017-07-04 | 38.119 | 1,546,560 | -11,176 | 0.09% | 58,953,012 |
| 2017-07-05 | 2017-07-03 | 38.656 | 1,557,736 | -10,058 | 0.09% | 60,215,352 |
| 2017-07-04 | 2017-06-30 | 38.745 | 1,567,794 | -11,175 | 0.09% | 60,744,439 |
| 2017-06-30 | 2017-06-28 | 38.924 | 1,578,969 | +29,056 | 0.09% | 61,459,991 |
| 2017-06-28 | 2017-06-26 | 39.729 | 1,549,913 | -2,235 | 0.09% | 61,577,198 |
| 2017-06-27 | 2017-06-23 | 39.372 | 1,552,148 | -16,763 | 0.09% | 61,110,443 |
| 2017-06-26 | 2017-06-22 | 38.924 | 1,568,911 | +11,175 | 0.09% | 61,068,492 |
| 2017-06-23 | 2017-06-21 | 38.835 | 1,557,736 | +4,471 | 0.09% | 60,494,127 |
| 2017-06-22 | 2017-06-20 | 38.029 | 1,553,265 | +1,117 | 0.09% | 59,069,612 |
| 2017-06-21 | 2017-06-19 | 38.298 | 1,552,148 | +79 | 0.09% | 59,443,795 |
| 2017-06-20 | 2017-06-16 | 38.477 | 1,552,069 | -1,118 | 0.09% | 59,718,530 |
| 2017-06-19 | 2017-06-15 | 38.298 | 1,553,187 | +567 | 0.09% | 59,483,586 |
| 2017-06-16 | 2017-06-14 | 38.656 | 1,552,620 | -8,941 | 0.09% | 60,017,590 |
| 2017-06-15 | 2017-06-13 | 38.387 | 1,561,561 | +4,464 | 0.09% | 59,944,021 |
| 2017-06-14 | 2017-06-12 | 38.745 | 1,557,097 | +8,742 | 0.09% | 60,329,982 |
| 2017-06-13 | 2017-06-09 | 39.193 | 1,548,355 | +23,469 | 0.09% | 60,684,011 |
| 2017-06-12 | 2017-06-08 | 40.177 | 1,524,886 | +3,353 | 0.10% | 61,265,128 |
| 2017-06-09 | 2017-06-07 | 42.090 | 1,521,533 | +3,352 | 0.10% | 64,041,344 |
| 2017-06-08 | 2017-06-06 | 41.814 | 1,518,181 | +44,273 | 0.10% | 63,480,781 |
| 2017-06-06 | 2017-06-02 | 41.722 | 1,473,908 | -1,086 | 0.10% | 61,493,815 |
| 2017-06-05 | 2017-06-01 | 41.906 | 1,474,994 | -8,686 | 0.10% | 61,810,821 |
| 2017-06-02 | 2017-05-31 | 42.551 | 1,483,680 | -19,544 | 0.10% | 63,131,350 |
| 2017-06-01 | 2017-05-29 | 42.274 | 1,503,224 | -5,429 | 0.11% | 63,547,613 |
| 2017-05-31 | 2017-05-26 | 41.906 | 1,508,653 | -1,086 | 0.11% | 63,221,328 |
| 2017-05-29 | 2017-05-25 | 41.906 | 1,509,739 | -146,465 | 0.11% | 63,266,838 |
| 2017-05-26 | 2017-05-24 | 41.445 | 1,656,204 | -66,232 | 0.12% | 68,641,885 |
| 2017-05-25 | 2017-05-23 | 41.169 | 1,722,436 | +2,106 | 0.12% | 70,910,978 |
| 2017-05-23 | 2017-05-19 | 40.064 | 1,720,330 | +4,343 | 0.12% | 68,922,953 |
| 2017-05-22 | 2017-05-18 | 40.340 | 1,715,987 | +106,406 | 0.12% | 69,223,087 |
| 2017-05-19 | 2017-05-17 | 40.432 | 1,609,581 | +15,200 | 0.11% | 65,078,902 |
| 2017-05-18 | 2017-05-16 | 40.248 | 1,594,381 | -33,658 | 0.11% | 64,170,645 |
| 2017-05-17 | 2017-05-15 | 40.064 | 1,628,039 | +1,085 | 0.11% | 65,225,425 |
| 2017-05-15 | 2017-05-11 | 40.156 | 1,626,954 | -1,999 | 0.11% | 65,331,800 |
| 2017-05-12 | 2017-05-10 | 40.340 | 1,628,953 | -8,686 | 0.11% | 65,712,127 |
| 2017-05-11 | 2017-05-09 | 39.972 | 1,637,639 | +10,857 | 0.11% | 65,459,210 |
| 2017-05-10 | 2017-05-08 | 39.787 | 1,626,782 | +122 | 0.11% | 64,725,582 |
| 2017-05-09 | 2017-05-05 | 39.787 | 1,626,660 | -13,029 | 0.11% | 64,720,728 |
| 2017-05-08 | 2017-05-04 | 40.248 | 1,639,689 | -3,258 | 0.12% | 65,994,202 |
| 2017-05-05 | 2017-05-02 | 41.077 | 1,642,947 | -1,085 | 0.12% | 67,487,178 |
| 2017-05-04 | 2017-04-28 | 40.985 | 1,644,032 | +7,600 | 0.12% | 67,380,330 |
| 2017-05-02 | 2017-04-27 | 41.353 | 1,636,432 | +580 | 0.11% | 67,671,712 |
| 2017-04-28 | 2017-04-26 | 41.353 | 1,635,852 | +11,943 | 0.11% | 67,647,727 |
| 2017-04-27 | 2017-04-25 | 41.630 | 1,623,909 | -14,115 | 0.11% | 67,602,535 |
| 2017-04-26 | 2017-04-24 | 40.340 | 1,638,024 | +13,491 | 0.11% | 66,078,052 |
| 2017-04-25 | 2017-04-21 | 40.801 | 1,624,533 | -23,887 | 0.11% | 66,281,926 |
| 2017-04-24 | 2017-04-20 | 40.340 | 1,648,420 | +8,686 | 0.12% | 66,497,427 |
| 2017-04-21 | 2017-04-19 | 40.248 | 1,639,734 | +17,373 | 0.12% | 65,996,013 |
| 2017-04-20 | 2017-04-18 | 41.353 | 1,622,361 | -11,944 | 0.11% | 67,089,831 |
| 2017-04-19 | 2017-04-13 | 41.814 | 1,634,305 | -92,811 | 0.11% | 68,336,357 |
| 2017-04-18 | 2017-04-12 | 42.274 | 1,727,116 | +5,428 | 0.12% | 73,012,472 |
| 2017-04-13 | 2017-04-11 | 41.261 | 1,721,688 | +243 | 0.12% | 71,038,752 |
| 2017-04-12 | 2017-04-10 | 41.261 | 1,721,445 | +2,171 | 0.12% | 71,028,726 |
| 2017-04-11 | 2017-04-07 | 41.261 | 1,719,274 | -9,772 | 0.12% | 70,939,148 |
| 2017-04-10 | 2017-04-06 | 40.985 | 1,729,046 | +3,258 | 0.12% | 70,864,613 |
| 2017-04-07 | 2017-04-05 | 41.906 | 1,725,788 | +3,257 | 0.12% | 72,320,547 |
| 2017-04-06 | 2017-04-03 | 41.630 | 1,722,531 | +7,600 | 0.12% | 71,708,121 |
| 2017-04-05 | 2017-03-31 | 41.906 | 1,714,931 | -135,721 | 0.12% | 71,865,575 |
| 2017-04-03 | 2017-03-30 | 41.998 | 1,850,652 | -36,645 | 0.13% | 77,723,520 |
| 2017-03-31 | 2017-03-29 | 41.077 | 1,887,297 | -79,543 | 0.13% | 77,524,320 |
| 2017-03-30 | 2017-03-28 | 40.801 | 1,966,840 | +6,514 | 0.14% | 80,248,259 |
| 2017-03-29 | 2017-03-27 | 41.077 | 1,960,326 | -47,774 | 0.14% | 80,524,126 |
| 2017-03-28 | 2017-03-24 | 40.616 | 2,008,100 | -19,543 | 0.14% | 81,561,797 |
| 2017-03-27 | 2017-03-23 | 40.156 | 2,027,643 | +1,085 | 0.14% | 81,421,827 |
| 2017-03-24 | 2017-03-22 | 39.972 | 2,026,558 | +2,172 | 0.14% | 81,004,963 |
| 2017-03-23 | 2017-03-21 | 40.524 | 2,024,386 | -53,203 | 0.14% | 82,036,828 |
| 2017-03-20 | 2017-03-16 | 39.972 | 2,077,589 | -33,659 | 0.15% | 83,044,758 |
| 2017-03-16 | 2017-03-14 | 39.695 | 2,111,248 | -16,254 | 0.15% | 83,806,823 |
| 2017-03-15 | 2017-03-13 | 39.327 | 2,127,502 | +473 | 0.15% | 83,668,255 |
| 2017-03-14 | 2017-03-10 | 38.959 | 2,127,029 | -2,172 | 0.15% | 82,866,050 |
| 2017-03-13 | 2017-03-09 | 38.959 | 2,129,201 | +5,429 | 0.15% | 82,950,668 |
| 2017-03-10 | 2017-03-08 | 39.880 | 2,123,772 | -4,343 | 0.15% | 84,695,170 |
| 2017-03-09 | 2017-03-07 | 39.787 | 2,128,115 | -2,172 | 0.15% | 84,672,367 |
| 2017-03-07 | 2017-03-03 | 39.511 | 2,130,287 | -2,171 | 0.15% | 84,170,182 |
| 2017-03-03 | 2017-03-01 | 39.880 | 2,132,458 | -3,257 | 0.15% | 85,041,565 |
| 2017-03-02 | 2017-02-28 | 39.880 | 2,135,715 | -218 | 0.15% | 85,171,452 |
| 2017-03-01 | 2017-02-27 | 40.064 | 2,135,933 | -35,731 | 0.15% | 85,573,588 |
| 2017-02-28 | 2017-02-24 | 39.327 | 2,171,664 | +3,158 | 0.15% | 85,405,014 |
| 2017-02-27 | 2017-02-23 | 40.064 | 2,168,506 | -5,429 | 0.15% | 86,878,586 |
| 2017-02-24 | 2017-02-22 | 40.156 | 2,173,935 | -8,686 | 0.15% | 87,296,313 |
| 2017-02-23 | 2017-02-21 | 39.603 | 2,182,621 | -5,429 | 0.15% | 86,438,982 |
| 2017-02-22 | 2017-02-20 | 40.064 | 2,188,050 | +106,405 | 0.15% | 87,661,593 |
| 2017-02-21 | 2017-02-17 | 39.695 | 2,081,645 | -33,658 | 0.15% | 82,631,721 |
| 2017-02-20 | 2017-02-16 | 40.340 | 2,115,303 | -19,503 | 0.15% | 85,331,534 |
| 2017-02-17 | 2017-02-15 | 40.985 | 2,134,806 | -20,630 | 0.15% | 87,494,607 |
| 2017-02-16 | 2017-02-14 | 40.801 | 2,155,436 | +2,172 | 0.15% | 87,943,089 |
| 2017-02-15 | 2017-02-13 | 41.077 | 2,153,264 | -18,065 | 0.15% | 88,449,422 |
| 2017-02-14 | 2017-02-10 | 40.616 | 2,171,329 | -26,059 | 0.15% | 88,191,571 |
| 2017-02-13 | 2017-02-09 | 39.511 | 2,197,388 | +1,086 | 0.15% | 86,821,423 |
| 2017-02-10 | 2017-02-08 | 38.590 | 2,196,302 | +2,172 | 0.15% | 84,755,705 |
| 2017-02-09 | 2017-02-07 | 38.498 | 2,194,130 | -19,544 | 0.15% | 84,469,806 |
| 2017-02-07 | 2017-02-03 | 38.222 | 2,213,674 | -1,036 | 0.16% | 84,610,570 |
| 2017-02-03 | 2017-02-01 | 38.590 | 2,214,710 | -1,649 | 0.16% | 85,466,073 |
| 2017-02-02 | 2017-01-27 | 38.406 | 2,216,359 | -7,601 | 0.16% | 85,121,452 |
| 2017-02-01 | 2017-01-25 | 38.222 | 2,223,960 | +2,172 | 0.16% | 85,003,719 |
| 2017-01-25 | 2017-01-23 | 38.314 | 2,221,788 | -2,172 | 0.16% | 85,125,330 |
| 2017-01-24 | 2017-01-20 | 37.393 | 2,223,960 | +4,343 | 0.16% | 83,160,265 |
| 2017-01-23 | 2017-01-19 | 38.038 | 2,219,617 | -1,085 | 0.16% | 84,428,865 |
| 2017-01-18 | 2017-01-16 | 36.932 | 2,220,702 | -3,258 | 0.16% | 82,015,798 |
| 2017-01-17 | 2017-01-13 | 37.485 | 2,223,960 | +3,258 | 0.16% | 83,365,093 |
| 2017-01-16 | 2017-01-12 | 37.853 | 2,220,702 | +18,458 | 0.16% | 84,061,080 |
| 2017-01-13 | 2017-01-11 | 37.485 | 2,202,244 | -42,858 | 0.15% | 82,551,069 |
| 2017-01-12 | 2017-01-10 | 37.485 | 2,245,102 | -22,801 | 0.16% | 84,157,601 |
| 2017-01-11 | 2017-01-09 | 36.693 | 2,267,903 | -2,172 | 0.16% | 83,215,967 |
| 2017-01-10 | 2017-01-06 | 36.932 | 2,270,075 | -9,299 | 0.16% | 83,839,260 |
| 2017-01-09 | 2017-01-05 | 36.730 | 2,279,374 | -29,316 | 0.16% | 83,720,844 |
| 2017-01-06 | 2017-01-04 | 36.067 | 2,308,690 | -4,306 | 0.16% | 83,266,664 |
| 2017-01-05 | 2017-01-03 | 35.882 | 2,312,996 | +1,086 | 0.16% | 82,995,910 |
| 2017-01-04 | 2016-12-30 | 35.440 | 2,311,910 | -6,515 | 0.16% | 81,934,884 |
| 2016-12-30 | 2016-12-28 | 35.072 | 2,318,425 | +4,343 | 0.16% | 81,311,664 |
| 2016-12-29 | 2016-12-23 | 34.740 | 2,314,082 | +5,429 | 0.16% | 80,392,084 |
| 2016-12-28 | 2016-12-22 | 35.109 | 2,308,653 | -1,086 | 0.16% | 81,053,993 |
| 2016-12-23 | 2016-12-21 | 35.477 | 2,309,739 | +74 | 0.16% | 81,943,035 |
| 2016-12-22 | 2016-12-20 | 35.330 | 2,309,665 | +1,206 | 0.16% | 81,600,055 |
| 2016-12-21 | 2016-12-19 | 35.404 | 2,308,459 | -6,515 | 0.16% | 81,727,536 |
| 2016-12-20 | 2016-12-16 | 35.182 | 2,314,974 | +5,429 | 0.16% | 81,446,484 |
| 2016-12-19 | 2016-12-15 | 35.035 | 2,309,545 | +10,857 | 0.16% | 80,915,141 |
| 2016-12-16 | 2016-12-14 | 35.514 | 2,298,688 | +14,115 | 0.16% | 81,635,661 |
| 2016-12-15 | 2016-12-13 | 35.661 | 2,284,573 | +12,521 | 0.16% | 81,471,038 |
| 2016-12-14 | 2016-12-12 | 35.367 | 2,272,052 | +5,429 | 0.16% | 80,354,897 |
| 2016-12-13 | 2016-12-09 | 36.803 | 2,266,623 | +7,600 | 0.16% | 83,419,509 |
| 2016-12-12 | 2016-12-08 | 36.619 | 2,259,023 | -1,086 | 0.16% | 82,723,688 |
| 2016-12-09 | 2016-12-07 | 36.103 | 2,260,109 | +4,355 | 0.16% | 81,597,774 |
| 2016-12-08 | 2016-12-06 | 35.367 | 2,255,754 | -1,085 | 0.16% | 79,778,491 |
| 2016-12-07 | 2016-12-05 | 35.146 | 2,256,839 | +4,411 | 0.16% | 79,318,009 |
| 2016-12-06 | 2016-12-02 | 35.551 | 2,252,428 | +3,257 | 0.16% | 80,075,762 |
| 2016-12-05 | 2016-12-01 | 35.698 | 2,249,171 | +19,544 | 0.16% | 80,291,413 |
| 2016-12-02 | 2016-11-30 | 35.882 | 2,229,627 | +2,172 | 0.16% | 80,004,427 |
| 2016-12-01 | 2016-11-29 | 36.251 | 2,227,455 | -10,858 | 0.16% | 80,747,091 |
| 2016-11-30 | 2016-11-28 | 36.214 | 2,238,313 | -23,887 | 0.16% | 81,058,243 |
| 2016-11-28 | 2016-11-24 | 35.182 | 2,262,200 | +39,088 | 0.16% | 79,589,764 |
| 2016-11-25 | 2016-11-23 | 35.625 | 2,223,112 | +9,772 | 0.16% | 79,197,353 |
| 2016-11-24 | 2016-11-22 | 36.030 | 2,213,340 | -4,343 | 0.16% | 79,746,171 |
| 2016-11-23 | 2016-11-21 | 35.514 | 2,217,683 | -947 | 0.16% | 78,758,847 |
| 2016-11-22 | 2016-11-18 | 35.772 | 2,218,630 | +2,715 | 0.16% | 79,364,624 |
| 2016-11-21 | 2016-11-17 | 35.993 | 2,215,915 | -3,257 | 0.16% | 79,757,312 |
| 2016-11-18 | 2016-11-16 | 35.625 | 2,219,172 | +3,257 | 0.16% | 79,056,992 |
| 2016-11-17 | 2016-11-15 | 36.030 | 2,215,915 | +33,659 | 0.16% | 79,838,947 |
| 2016-11-16 | 2016-11-14 | 35.109 | 2,182,256 | +9,313 | 0.15% | 76,616,348 |
| 2016-11-15 | 2016-11-11 | 35.809 | 2,172,943 | +29,195 | 0.15% | 77,810,364 |
| 2016-11-14 | 2016-11-10 | 36.803 | 2,143,748 | +3,257 | 0.15% | 78,897,287 |
| 2016-11-11 | 2016-11-09 | 36.767 | 2,140,491 | -8,686 | 0.15% | 78,698,562 |
| 2016-11-10 | 2016-11-08 | 37.393 | 2,149,177 | +2,172 | 0.15% | 80,363,913 |
| 2016-11-09 | 2016-11-07 | 36.840 | 2,147,005 | -2,172 | 0.15% | 79,096,252 |
| 2016-11-08 | 2016-11-04 | 36.582 | 2,149,177 | +4,343 | 0.15% | 78,622,035 |
| 2016-11-07 | 2016-11-03 | 36.582 | 2,144,834 | +7,601 | 0.15% | 78,463,158 |
| 2016-11-04 | 2016-11-02 | 36.932 | 2,137,233 | +4,343 | 0.15% | 78,933,090 |
| 2016-11-03 | 2016-11-01 | 37.485 | 2,132,890 | +3,257 | 0.15% | 79,951,336 |
| 2016-11-02 | 2016-10-31 | 37.024 | 2,129,633 | +30,402 | 0.15% | 78,848,544 |
| 2016-11-01 | 2016-10-28 | 36.803 | 2,099,231 | +28,230 | 0.15% | 77,258,909 |
| 2016-10-31 | 2016-10-27 | 37.301 | 2,071,001 | +10,857 | 0.15% | 77,249,947 |
| 2016-10-28 | 2016-10-26 | 37.669 | 2,060,144 | +26,059 | 0.15% | 77,603,935 |
| 2016-10-27 | 2016-10-25 | 38.130 | 2,034,085 | +16,286 | 0.14% | 77,559,017 |
| 2016-10-26 | 2016-10-24 | 38.406 | 2,017,799 | +10,858 | 0.14% | 77,495,559 |
| 2016-10-20 | 2016-10-18 | 39.143 | 2,006,941 | +543 | 0.14% | 78,557,272 |
| 2016-10-19 | 2016-10-17 | 38.590 | 2,006,398 | +3,257 | 0.14% | 77,427,274 |
| 2016-10-17 | 2016-10-13 | 38.682 | 2,003,141 | +2,172 | 0.14% | 77,486,076 |
| 2016-10-14 | 2016-10-12 | 39.880 | 2,000,969 | -672 | 0.14% | 79,797,836 |
| 2016-10-13 | 2016-10-11 | 38.498 | 2,001,641 | +28,230 | 0.14% | 77,059,348 |
| 2016-10-12 | 2016-10-07 | 40.248 | 1,973,411 | +2,171 | 0.14% | 79,425,844 |
| 2016-10-11 | 2016-10-06 | 40.248 | 1,971,240 | -24,973 | 0.14% | 79,338,466 |
| 2016-10-07 | 2016-10-05 | 39.419 | 1,996,213 | -35,830 | 0.14% | 78,688,906 |
| 2016-10-06 | 2016-10-04 | 39.419 | 2,032,043 | -2,172 | 0.14% | 80,101,292 |
| 2016-10-05 | 2016-10-03 | 39.143 | 2,034,215 | -11,943 | 0.14% | 79,624,853 |
| 2016-10-04 | 2016-09-30 | 38.038 | 2,046,158 | +59,717 | 0.14% | 77,830,904 |
| 2016-10-03 | 2016-09-29 | 37.853 | 1,986,441 | +224,754 | 0.14% | 75,193,509 |
| 2016-09-30 | 2016-09-28 | 38.314 | 1,761,687 | -3,257 | 0.12% | 67,497,073 |
| 2016-09-29 | 2016-09-27 | 38.314 | 1,764,944 | +7,600 | 0.12% | 67,621,861 |
| 2016-09-28 | 2016-09-26 | 38.498 | 1,757,344 | +30,402 | 0.12% | 67,654,381 |
| 2016-09-27 | 2016-09-23 | 39.787 | 1,726,942 | +4,343 | 0.12% | 68,710,698 |
| 2016-09-26 | 2016-09-22 | 40.432 | 1,722,599 | +1,086 | 0.12% | 69,648,468 |
| 2016-09-23 | 2016-09-21 | 41.302 | 1,721,513 | +154,179 | 0.12% | 71,101,935 |
| 2016-09-22 | 2016-09-20 | 40.837 | 1,567,334 | +4,782 | 0.11% | 64,005,047 |
| 2016-09-20 | 2016-09-15 | 40.558 | 1,562,552 | +17,200 | 0.11% | 63,373,707 |
| 2016-09-15 | 2016-09-13 | 41.581 | 1,545,352 | +13,981 | 0.11% | 64,257,391 |
| 2016-09-14 | 2016-09-12 | 41.674 | 1,531,371 | -6,450 | 0.11% | 63,818,498 |
| 2016-09-13 | 2016-09-09 | 43.814 | 1,537,821 | -27,041 | 0.11% | 67,377,492 |
| 2016-09-12 | 2016-09-08 | 43.069 | 1,564,862 | +37,744 | 0.11% | 67,397,716 |
| 2016-09-09 | 2016-09-07 | 42.697 | 1,527,118 | +1,195 | 0.11% | 65,203,878 |
| 2016-09-08 | 2016-09-06 | 43.348 | 1,525,923 | -30,842 | 0.11% | 66,146,471 |
| 2016-09-07 | 2016-09-05 | 42.139 | 1,556,765 | -1,075 | 0.11% | 65,600,841 |
| 2016-09-06 | 2016-09-02 | 41.395 | 1,557,840 | +5,375 | 0.11% | 64,486,827 |
| 2016-09-05 | 2016-09-01 | 41.953 | 1,552,465 | +5,401 | 0.11% | 65,130,814 |
| 2016-09-02 | 2016-08-31 | 41.116 | 1,547,064 | -1,075 | 0.11% | 63,609,019 |
| 2016-09-01 | 2016-08-30 | 42.418 | 1,548,139 | -2,087 | 0.11% | 65,669,383 |
| 2016-08-31 | 2016-08-29 | 42.046 | 1,550,226 | -5,350 | 0.11% | 65,181,087 |
| 2016-08-29 | 2016-08-25 | 41.488 | 1,555,576 | -1,075 | 0.11% | 64,537,812 |
| 2016-08-24 | 2016-08-22 | 40.930 | 1,556,651 | +4,300 | 0.11% | 63,713,590 |
| 2016-08-23 | 2016-08-19 | 41.302 | 1,552,351 | +2,150 | 0.11% | 64,115,206 |
| 2016-08-22 | 2016-08-18 | 41.953 | 1,550,201 | -4,300 | 0.11% | 65,035,832 |
| 2016-08-19 | 2016-08-17 | 41.581 | 1,554,501 | +27,950 | 0.11% | 64,637,816 |
| 2016-08-18 | 2016-08-16 | 42.325 | 1,526,551 | +32,251 | 0.11% | 64,611,654 |
| 2016-08-17 | 2016-08-15 | 42.790 | 1,494,300 | -7,525 | 0.11% | 63,941,640 |
| 2016-08-16 | 2016-08-12 | 42.232 | 1,501,825 | +4,358 | 0.11% | 63,425,416 |
| 2016-08-15 | 2016-08-11 | 41.953 | 1,497,467 | -2,365 | 0.11% | 62,823,474 |
| 2016-08-11 | 2016-08-09 | 42.604 | 1,499,832 | -1,075 | 0.11% | 63,899,320 |
| 2016-08-10 | 2016-08-08 | 42.697 | 1,500,907 | -3,225 | 0.11% | 64,084,738 |
| 2016-08-08 | 2016-08-04 | 40.744 | 1,504,132 | +3,225 | 0.11% | 61,284,156 |
| 2016-08-05 | 2016-08-03 | 40.930 | 1,500,907 | +5,375 | 0.11% | 61,431,993 |
| 2016-08-03 | 2016-07-29 | 42.325 | 1,495,532 | -2,150 | 0.11% | 63,298,767 |
| 2016-07-29 | 2016-07-27 | 42.604 | 1,497,682 | +2,317 | 0.11% | 63,807,721 |
| 2016-07-28 | 2016-07-26 | 42.232 | 1,495,365 | -8,600 | 0.11% | 63,152,596 |
| 2016-07-27 | 2016-07-25 | 40.372 | 1,503,965 | -4,300 | 0.11% | 60,717,741 |
| 2016-07-26 | 2016-07-22 | 40.744 | 1,508,265 | -1,075 | 0.11% | 61,452,550 |
| 2016-07-25 | 2016-07-21 | 41.023 | 1,509,340 | -17,200 | 0.11% | 61,917,558 |
| 2016-07-22 | 2016-07-20 | 40.744 | 1,526,540 | -8,600 | 0.11% | 62,197,144 |
| 2016-07-21 | 2016-07-19 | 40.186 | 1,535,140 | -5,376 | 0.11% | 61,690,726 |
| 2016-07-20 | 2016-07-18 | 40.093 | 1,540,516 | -50,525 | 0.11% | 61,763,462 |
| 2016-07-19 | 2016-07-15 | 37.860 | 1,591,041 | -73,011 | 0.11% | 60,237,082 |
| 2016-07-18 | 2016-07-14 | 40.372 | 1,664,052 | -54,240 | 0.12% | 67,180,738 |
| 2016-07-15 | 2016-07-13 | 40.093 | 1,718,292 | +4,300 | 0.12% | 68,890,983 |
| 2016-07-14 | 2016-07-12 | 40.465 | 1,713,992 | +1,532 | 0.12% | 69,356,344 |
| 2016-07-13 | 2016-07-11 | 40.000 | 1,712,460 | +4,300 | 0.12% | 68,497,865 |
| 2016-07-12 | 2016-07-08 | 38.418 | 1,708,160 | +12,900 | 0.12% | 65,624,611 |
| 2016-07-11 | 2016-07-07 | 39.069 | 1,695,260 | -1,075 | 0.12% | 66,232,897 |
| 2016-07-08 | 2016-07-06 | 38.418 | 1,696,335 | -5,351 | 0.12% | 65,170,315 |
| 2016-07-07 | 2016-07-05 | 38.604 | 1,701,686 | +10,750 | 0.12% | 65,692,482 |
| 2016-07-05 | 2016-06-30 | 38.325 | 1,690,936 | -1,075 | 0.12% | 64,805,599 |
| 2016-07-04 | 2016-06-29 | 38.232 | 1,692,011 | -2,150 | 0.12% | 64,689,404 |
| 2016-06-28 | 2016-06-24 | 38.046 | 1,694,161 | -4,300 | 0.12% | 64,456,413 |
| 2016-06-27 | 2016-06-23 | 38.232 | 1,698,461 | -11,825 | 0.12% | 64,936,002 |
| 2016-06-24 | 2016-06-22 | 37.767 | 1,710,286 | +2,150 | 0.12% | 64,592,623 |
| 2016-06-22 | 2016-06-20 | 37.097 | 1,708,136 | +2,150 | 0.12% | 63,367,378 |
| 2016-06-20 | 2016-06-16 | 36.242 | 1,705,986 | +9,675 | 0.12% | 61,827,624 |
| 2016-06-17 | 2016-06-15 | 37.060 | 1,696,311 | +7,525 | 0.12% | 62,865,584 |
| 2016-06-16 | 2016-06-14 | 36.725 | 1,688,786 | +58,051 | 0.12% | 62,021,163 |
| 2016-06-15 | 2016-06-13 | 37.581 | 1,630,735 | +1,314 | 0.12% | 61,284,818 |
| 2016-06-14 | 2016-06-10 | 38.604 | 1,629,421 | +8,600 | 0.12% | 62,902,738 |
| 2016-06-13 | 2016-06-08 | 39.535 | 1,620,821 | +3,310 | 0.12% | 64,078,469 |
| 2016-06-10 | 2016-06-07 | 41.422 | 1,617,511 | +3,225 | 0.12% | 66,999,950 |
| 2016-06-08 | 2016-06-06 | 40.658 | 1,614,286 | +41,963 | 0.12% | 65,633,806 |
| 2016-06-07 | 2016-06-03 | 41.040 | 1,572,323 | -1,048 | 0.12% | 64,527,929 |
| 2016-06-06 | 2016-06-02 | 40.754 | 1,573,371 | -1,047 | 0.12% | 64,120,444 |
| 2016-06-03 | 2016-06-01 | 41.040 | 1,574,418 | +6,286 | 0.12% | 64,613,908 |
| 2016-06-01 | 2016-05-30 | 41.422 | 1,568,132 | -26,194 | 0.12% | 64,954,591 |
| 2016-05-31 | 2016-05-27 | 41.231 | 1,594,326 | -10 | 0.12% | 65,735,260 |
| 2016-05-27 | 2016-05-25 | 40.944 | 1,594,336 | -5,239 | 0.12% | 65,279,174 |
| 2016-05-26 | 2016-05-24 | 40.372 | 1,599,575 | +10,478 | 0.12% | 64,577,687 |
| 2016-05-25 | 2016-05-23 | 40.181 | 1,589,097 | -5,239 | 0.12% | 63,851,339 |
| 2016-05-24 | 2016-05-20 | 39.513 | 1,594,336 | +5,239 | 0.12% | 62,996,686 |
| 2016-05-23 | 2016-05-19 | 40.467 | 1,589,097 | +1,048 | 0.12% | 64,306,337 |
| 2016-05-18 | 2016-05-16 | 41.422 | 1,588,049 | +2,095 | 0.12% | 65,779,586 |
| 2016-05-13 | 2016-05-11 | 41.326 | 1,585,954 | +42 | 0.12% | 65,541,442 |
| 2016-05-12 | 2016-05-10 | 41.135 | 1,585,912 | +28,290 | 0.12% | 65,236,982 |
| 2016-05-10 | 2016-05-06 | 41.899 | 1,557,622 | +7,334 | 0.11% | 65,262,559 |
| 2016-05-05 | 2016-05-03 | 43.044 | 1,550,288 | -8,382 | 0.11% | 66,730,816 |
| 2016-05-04 | 2016-04-29 | 44.094 | 1,558,670 | +9,430 | 0.11% | 68,727,993 |
| 2016-05-03 | 2016-04-28 | 44.858 | 1,549,240 | +17 | 0.11% | 69,495,081 |
| 2016-04-29 | 2016-04-27 | 44.571 | 1,549,223 | +1,047 | 0.11% | 69,050,738 |
| 2016-04-25 | 2016-04-21 | 44.858 | 1,548,176 | -10,477 | 0.11% | 69,447,353 |
| 2016-04-22 | 2016-04-20 | 45.239 | 1,558,653 | -10,478 | 0.11% | 70,512,366 |
| 2016-04-21 | 2016-04-19 | 44.476 | 1,569,131 | +15,716 | 0.12% | 69,788,301 |
| 2016-04-19 | 2016-04-15 | 45.526 | 1,553,415 | +1,048 | 0.11% | 70,720,184 |
| 2016-04-18 | 2016-04-14 | 46.289 | 1,552,367 | +4,191 | 0.11% | 71,857,756 |
| 2016-04-15 | 2016-04-13 | 47.148 | 1,548,176 | -18,859 | 0.11% | 72,993,601 |
| 2016-04-14 | 2016-04-12 | 45.048 | 1,567,035 | -2,745 | 0.12% | 70,592,441 |
| 2016-04-12 | 2016-04-08 | 43.330 | 1,569,780 | -10,477 | 0.12% | 68,019,299 |
| 2016-04-11 | 2016-04-07 | 42.662 | 1,580,257 | +12,573 | 0.12% | 67,417,517 |
| 2016-04-08 | 2016-04-06 | 42.376 | 1,567,684 | +1,048 | 0.12% | 66,432,256 |
| 2016-04-07 | 2016-04-05 | 42.949 | 1,566,636 | -1,048 | 0.12% | 67,284,979 |
| 2016-04-06 | 2016-04-01 | 43.330 | 1,567,684 | -22,003 | 0.12% | 67,928,478 |
| 2016-04-05 | 2016-03-31 | 43.999 | 1,589,687 | -25,179 | 0.12% | 69,943,934 |
| 2016-04-01 | 2016-03-30 | 41.422 | 1,614,866 | +6,287 | 0.12% | 66,890,390 |
| 2016-03-31 | 2016-03-29 | 40.754 | 1,608,579 | +55,531 | 0.12% | 65,555,295 |
| 2016-03-30 | 2016-03-24 | 39.990 | 1,553,048 | +3,143 | 0.11% | 62,106,408 |
| 2016-03-29 | 2016-03-23 | 41.517 | 1,549,905 | +23,051 | 0.11% | 64,347,524 |
| 2016-03-24 | 2016-03-22 | 41.517 | 1,526,854 | -1,048 | 0.11% | 63,390,514 |
| 2016-03-23 | 2016-03-21 | 41.231 | 1,527,902 | -26,194 | 0.11% | 62,996,548 |
| 2016-03-22 | 2016-03-18 | 40.563 | 1,554,096 | +7,335 | 0.11% | 63,038,269 |
| 2016-03-21 | 2016-03-17 | 40.658 | 1,546,761 | +2,095 | 0.11% | 62,888,367 |
| 2016-03-18 | 2016-03-16 | 41.040 | 1,544,666 | +6,287 | 0.11% | 63,392,890 |
| 2016-03-17 | 2016-03-15 | 41.422 | 1,538,379 | +3,143 | 0.11% | 63,722,173 |
| 2016-03-15 | 2016-03-11 | 42.090 | 1,535,236 | -1,539 | 0.11% | 64,617,662 |
| 2016-03-11 | 2016-03-09 | 41.613 | 1,536,775 | +3,143 | 0.11% | 63,949,077 |
| 2016-03-10 | 2016-03-08 | 42.376 | 1,533,632 | -5,239 | 0.11% | 64,989,267 |
| 2016-03-08 | 2016-03-04 | 43.426 | 1,538,871 | -24,098 | 0.11% | 66,826,870 |
| 2016-03-04 | 2016-03-02 | 43.330 | 1,562,969 | -28,290 | 0.11% | 67,724,175 |
| 2016-03-03 | 2016-03-01 | 41.899 | 1,591,259 | +1,048 | 0.12% | 66,671,911 |
| 2016-03-02 | 2016-02-29 | 41.135 | 1,590,211 | +2,096 | 0.12% | 65,413,823 |
| 2016-03-01 | 2016-02-26 | 42.853 | 1,588,115 | -2,096 | 0.12% | 68,055,902 |
| 2016-02-29 | 2016-02-25 | 41.422 | 1,590,211 | -8,382 | 0.12% | 65,869,140 |
| 2016-02-25 | 2016-02-23 | 43.140 | 1,598,593 | +2,096 | 0.12% | 68,962,635 |
| 2016-02-22 | 2016-02-18 | 42.662 | 1,596,497 | -9,430 | 0.12% | 68,110,354 |
| 2016-02-19 | 2016-02-17 | 41.899 | 1,605,927 | -6,287 | 0.12% | 67,286,483 |
| 2016-02-18 | 2016-02-16 | 41.422 | 1,612,214 | -2,095 | 0.12% | 66,780,540 |
| 2016-02-17 | 2016-02-15 | 40.658 | 1,614,309 | -22,003 | 0.12% | 65,634,741 |
| 2016-02-16 | 2016-02-12 | 38.177 | 1,636,312 | -60 | 0.12% | 62,468,865 |
| 2016-02-15 | 2016-02-11 | 38.138 | 1,636,372 | +2,095 | 0.12% | 62,408,684 |
| 2016-02-12 | 2016-02-05 | 39.608 | 1,634,277 | -5,238 | 0.12% | 64,730,844 |
| 2016-02-11 | 2016-02-04 | 38.177 | 1,639,515 | +8,382 | 0.12% | 62,591,145 |
| 2016-02-05 | 2016-02-03 | 39.417 | 1,631,133 | +1,047 | 0.12% | 64,294,960 |
| 2016-02-04 | 2016-02-02 | 40.181 | 1,630,086 | +1,048 | 0.12% | 65,498,314 |
| 2016-02-03 | 2016-02-01 | 40.563 | 1,629,038 | -13,621 | 0.12% | 66,078,116 |
| 2016-02-02 | 2016-01-29 | 40.563 | 1,642,659 | +2,096 | 0.12% | 66,630,620 |
| 2016-01-28 | 2016-01-26 | 38.749 | 1,640,563 | +5,322 | 0.12% | 63,570,621 |
| 2016-01-27 | 2016-01-25 | 39.704 | 1,635,241 | -14,669 | 0.12% | 64,925,097 |
| 2016-01-26 | 2016-01-22 | 39.799 | 1,649,910 | -3,143 | 0.12% | 65,664,980 |
| 2016-01-25 | 2016-01-21 | 38.749 | 1,653,053 | -8,382 | 0.12% | 64,054,599 |
| 2016-01-22 | 2016-01-20 | 39.704 | 1,661,435 | +5,239 | 0.12% | 65,965,095 |
| 2016-01-19 | 2016-01-15 | 40.849 | 1,656,196 | +1,047 | 0.12% | 67,653,927 |
| 2016-01-15 | 2016-01-13 | 42.471 | 1,655,149 | -10,477 | 0.12% | 70,296,648 |
| 2016-01-14 | 2016-01-12 | 41.040 | 1,665,626 | +844 | 0.12% | 68,357,072 |
| 2016-01-13 | 2016-01-11 | 41.040 | 1,664,782 | +3,824 | 0.12% | 68,322,435 |
| 2016-01-12 | 2016-01-08 | 42.281 | 1,660,958 | -1,048 | 0.12% | 70,226,316 |
| 2016-01-11 | 2016-01-07 | 42.471 | 1,662,006 | +8,382 | 0.12% | 70,587,875 |
| 2016-01-08 | 2016-01-06 | 44.094 | 1,653,624 | -38,758 | 0.12% | 72,914,894 |
| 2016-01-07 | 2016-01-05 | 43.521 | 1,692,382 | -24,098 | 0.12% | 73,654,748 |
| 2016-01-06 | 2016-01-04 | 44.953 | 1,716,480 | +3,143 | 0.13% | 77,160,878 |
| 2016-01-05 | 2015-12-31 | 47.053 | 1,713,337 | -5,239 | 0.13% | 80,617,109 |
| 2016-01-04 | 2015-12-29 | 47.625 | 1,718,576 | +26,194 | 0.13% | 81,847,759 |
| 2015-12-28 | 2015-12-22 | 46.098 | 1,692,382 | -1,048 | 0.12% | 78,015,884 |
| 2015-12-22 | 2015-12-18 | 44.858 | 1,693,430 | +3,144 | 0.12% | 75,963,089 |
| 2015-12-16 | 2015-12-14 | 45.335 | 1,690,286 | +5,239 | 0.12% | 76,628,674 |
| 2015-12-15 | 2015-12-11 | 44.762 | 1,685,047 | -40,876 | 0.12% | 75,426,224 |
| 2015-12-14 | 2015-12-10 | 45.907 | 1,725,923 | -26,194 | 0.13% | 79,232,617 |
| 2015-12-11 | 2015-12-09 | 47.053 | 1,752,117 | +17,508 | 0.13% | 82,441,812 |
| 2015-12-10 | 2015-12-08 | 48.103 | 1,734,609 | +1,048 | 0.13% | 83,439,105 |
| 2015-12-07 | 2015-12-03 | 49.343 | 1,733,561 | -1,048 | 0.13% | 85,539,593 |
| 2015-12-04 | 2015-12-02 | 48.866 | 1,734,609 | +10,477 | 0.13% | 84,763,536 |
| 2015-12-03 | 2015-12-01 | 48.866 | 1,724,132 | +1,048 | 0.13% | 84,251,566 |
| 2015-12-01 | 2015-11-27 | 47.625 | 1,723,084 | +7,302 | 0.13% | 82,062,454 |
| 2015-11-30 | 2015-11-26 | 49.057 | 1,715,782 | +25,497 | 0.13% | 84,171,048 |
| 2015-11-26 | 2015-11-24 | 50.107 | 1,690,285 | +2,096 | 0.12% | 84,694,800 |
| 2015-11-24 | 2015-11-20 | 50.679 | 1,688,189 | +1,048 | 0.12% | 85,556,517 |
| 2015-11-23 | 2015-11-19 | 49.725 | 1,687,141 | -2,096 | 0.12% | 83,893,171 |
| 2015-11-20 | 2015-11-18 | 48.675 | 1,689,237 | +4,191 | 0.12% | 82,223,937 |
| 2015-11-19 | 2015-11-17 | 49.152 | 1,685,046 | +5,239 | 0.12% | 82,824,057 |
| 2015-11-18 | 2015-11-16 | 48.293 | 1,679,807 | +4,749 | 0.12% | 81,123,637 |
| 2015-11-16 | 2015-11-12 | 49.152 | 1,675,058 | +10,478 | 0.12% | 82,333,122 |
| 2015-11-13 | 2015-11-11 | 48.198 | 1,664,580 | -66 | 0.12% | 80,229,402 |
| 2015-11-12 | 2015-11-10 | 47.816 | 1,664,646 | +12,573 | 0.12% | 79,597,078 |
| 2015-11-11 | 2015-11-09 | 48.198 | 1,652,073 | +9,430 | 0.12% | 79,626,590 |
| 2015-11-10 | 2015-11-06 | 49.725 | 1,642,643 | +12,573 | 0.12% | 81,680,506 |
| 2015-11-09 | 2015-11-05 | 50.107 | 1,630,070 | +1,048 | 0.12% | 81,677,618 |
| 2015-11-06 | 2015-11-04 | 50.870 | 1,629,022 | -8,382 | 0.12% | 82,868,917 |
| 2015-11-05 | 2015-11-03 | 49.534 | 1,637,404 | +7,334 | 0.12% | 81,107,443 |
| 2015-11-04 | 2015-11-02 | 48.484 | 1,630,070 | +4,191 | 0.12% | 79,032,819 |
| 2015-11-03 | 2015-10-30 | 49.343 | 1,625,879 | +9,430 | 0.12% | 80,226,209 |
| 2015-11-02 | 2015-10-29 | 49.152 | 1,616,449 | +5,239 | 0.12% | 79,452,349 |
| 2015-10-30 | 2015-10-28 | 50.679 | 1,611,210 | +10,477 | 0.12% | 81,655,262 |
| 2015-10-29 | 2015-10-27 | 51.538 | 1,600,733 | +29,338 | 0.12% | 82,499,281 |
| 2015-10-28 | 2015-10-26 | 52.397 | 1,571,395 | -1,048 | 0.12% | 82,337,034 |
| 2015-10-27 | 2015-10-23 | 52.970 | 1,572,443 | -22,003 | 0.12% | 83,292,405 |
| 2015-10-26 | 2015-10-22 | 52.397 | 1,594,446 | +1,048 | 0.12% | 83,544,847 |
| 2015-10-23 | 2015-10-20 | 51.061 | 1,593,398 | +35,624 | 0.12% | 81,360,865 |
| 2015-10-22 | 2015-10-19 | 52.207 | 1,557,774 | -30,385 | 0.11% | 81,325,976 |
| 2015-10-20 | 2015-10-16 | 50.679 | 1,588,159 | +90,107 | 0.12% | 80,487,050 |
| 2015-10-19 | 2015-10-15 | 50.966 | 1,498,052 | -48,197 | 0.11% | 76,349,404 |
| 2015-10-16 | 2015-10-14 | 47.530 | 1,546,249 | +4,191 | 0.11% | 73,493,052 |
| 2015-10-15 | 2015-10-13 | 48.962 | 1,542,058 | -5,258 | 0.11% | 75,501,500 |
| 2015-10-14 | 2015-10-12 | 48.293 | 1,547,316 | +3,144 | 0.11% | 74,725,192 |
| 2015-10-13 | 2015-10-09 | 47.816 | 1,544,172 | -20,955 | 0.11% | 73,836,467 |
| 2015-10-12 | 2015-10-08 | 47.244 | 1,565,127 | +10,477 | 0.12% | 73,942,187 |
| 2015-10-09 | 2015-10-07 | 47.434 | 1,554,650 | -8,382 | 0.11% | 73,743,972 |
| 2015-10-08 | 2015-10-06 | 45.812 | 1,563,032 | +3,143 | 0.12% | 71,605,538 |
| 2015-10-07 | 2015-10-05 | 46.289 | 1,559,889 | +3,144 | 0.12% | 72,205,943 |
| 2015-10-06 | 2015-10-02 | 45.621 | 1,556,745 | -1,065 | 0.11% | 71,020,362 |
| 2015-10-05 | 2015-09-30 | 43.426 | 1,557,810 | +2,096 | 0.11% | 67,649,313 |
| 2015-09-30 | 2015-09-25 | 44.189 | 1,555,714 | +6,286 | 0.11% | 68,746,131 |
| 2015-09-29 | 2015-09-24 | 44.571 | 1,549,428 | +10,478 | 0.11% | 69,059,875 |
| 2015-09-25 | 2015-09-23 | 45.430 | 1,538,950 | +29,337 | 0.11% | 69,914,776 |
| 2015-09-24 | 2015-09-22 | 48.049 | 1,509,613 | +14,852 | 0.11% | 72,535,417 |
| 2015-09-23 | 2015-09-21 | 47.182 | 1,494,761 | +22,527 | 0.11% | 70,526,410 |
| 2015-09-22 | 2015-09-18 | 47.182 | 1,472,234 | -85,153 | 0.11% | 69,463,532 |
| 2015-09-21 | 2015-09-17 | 47.375 | 1,557,387 | +15,578 | 0.12% | 73,781,179 |
| 2015-09-18 | 2015-09-16 | 48.434 | 1,541,809 | +4,154 | 0.11% | 74,676,250 |
| 2015-09-17 | 2015-09-15 | 48.049 | 1,537,655 | +6 | 0.11% | 73,882,808 |
| 2015-09-16 | 2015-09-14 | 48.049 | 1,537,649 | +6,231 | 0.11% | 73,882,519 |
| 2015-09-15 | 2015-09-11 | 48.145 | 1,531,418 | -2,390 | 0.11% | 73,730,587 |
| 2015-09-14 | 2015-09-10 | 48.049 | 1,533,808 | +6,231 | 0.11% | 73,697,963 |
| 2015-09-11 | 2015-09-09 | 49.590 | 1,527,577 | -6,311 | 0.11% | 75,752,031 |
| 2015-09-10 | 2015-09-08 | 48.434 | 1,533,888 | -38,425 | 0.11% | 74,292,603 |
| 2015-09-09 | 2015-09-07 | 46.412 | 1,572,313 | +2,077 | 0.12% | 72,974,308 |
| 2015-09-08 | 2015-09-04 | 48.530 | 1,570,236 | +55,042 | 0.12% | 76,204,288 |
| 2015-09-07 | 2015-09-02 | 47.086 | 1,515,194 | -1,039 | 0.11% | 71,344,589 |
| 2015-09-04 | 2015-09-01 | 47.760 | 1,516,233 | +1,039 | 0.11% | 72,415,505 |
| 2015-09-02 | 2015-08-31 | 49.879 | 1,515,194 | -2,964 | 0.11% | 75,575,659 |
| 2015-09-01 | 2015-08-28 | 47.856 | 1,518,158 | +2,108 | 0.11% | 72,653,627 |
| 2015-08-31 | 2015-08-27 | 48.145 | 1,516,050 | +10,514 | 0.11% | 72,990,690 |
| 2015-08-28 | 2015-08-26 | 45.931 | 1,505,536 | +92,957 | 0.11% | 69,150,204 |
| 2015-08-27 | 2015-08-25 | 45.931 | 1,412,579 | +1,177 | 0.11% | 64,880,631 |
| 2015-08-26 | 2015-08-24 | 46.027 | 1,411,402 | +2,077 | 0.11% | 64,962,475 |
| 2015-08-25 | 2015-08-21 | 49.397 | 1,409,325 | -40,503 | 0.10% | 69,616,544 |
| 2015-08-24 | 2015-08-20 | 50.553 | 1,449,828 | +43,618 | 0.11% | 73,292,532 |
| 2015-08-21 | 2015-08-19 | 52.190 | 1,406,210 | +6,231 | 0.10% | 73,389,412 |
| 2015-08-20 | 2015-08-18 | 52.478 | 1,399,979 | +31,156 | 0.10% | 73,468,634 |
| 2015-08-18 | 2015-08-14 | 55.078 | 1,368,823 | -17,655 | 0.10% | 75,392,347 |
| 2015-08-17 | 2015-08-13 | 54.308 | 1,386,478 | +5,193 | 0.10% | 75,296,715 |
| 2015-08-14 | 2015-08-12 | 55.271 | 1,381,285 | -5,193 | 0.10% | 76,344,741 |
| 2015-08-13 | 2015-08-11 | 56.811 | 1,386,478 | +42,744 | 0.10% | 78,767,840 |
| 2015-08-12 | 2015-08-10 | 56.041 | 1,343,734 | -6,231 | 0.10% | 75,304,379 |
| 2015-08-11 | 2015-08-07 | 54.212 | 1,349,965 | +3,116 | 0.10% | 73,183,781 |
| 2015-08-05 | 2015-08-03 | 53.152 | 1,346,849 | -1,039 | 0.10% | 71,588,280 |
| 2015-08-04 | 2015-07-31 | 54.597 | 1,347,888 | -1,038 | 0.10% | 73,590,340 |
| 2015-08-03 | 2015-07-30 | 54.500 | 1,348,926 | -4,155 | 0.10% | 73,517,122 |
| 2015-07-31 | 2015-07-29 | 54.404 | 1,353,081 | +2,078 | 0.10% | 73,613,283 |
| 2015-07-30 | 2015-07-28 | 52.575 | 1,351,003 | -182,781 | 0.10% | 71,028,541 |
| 2015-07-29 | 2015-07-27 | 52.864 | 1,533,784 | +74,870 | 0.11% | 81,081,260 |
| 2015-07-28 | 2015-07-24 | 55.175 | 1,458,914 | +181,742 | 0.11% | 80,494,880 |
| 2015-07-24 | 2015-07-22 | 57.197 | 1,277,172 | -10,386 | 0.10% | 73,049,925 |
| 2015-07-22 | 2015-07-20 | 57.293 | 1,287,558 | -5,192 | 0.10% | 73,767,949 |
| 2015-07-21 | 2015-07-17 | 57.582 | 1,292,750 | +3,172 | 0.10% | 74,438,853 |
| 2015-07-20 | 2015-07-16 | 56.811 | 1,289,578 | -1,039 | 0.10% | 73,262,809 |
| 2015-07-17 | 2015-07-15 | 56.811 | 1,290,617 | +99,682 | 0.10% | 73,321,836 |
| 2015-07-15 | 2015-07-13 | 57.485 | 1,190,935 | +25,851 | 0.09% | 68,461,487 |
| 2015-07-14 | 2015-07-10 | 57.004 | 1,165,084 | +15,578 | 0.09% | 66,414,497 |
| 2015-07-13 | 2015-07-09 | 55.271 | 1,149,506 | -2,077 | 0.09% | 63,534,128 |
| 2015-07-10 | 2015-07-08 | 52.671 | 1,151,583 | +32,887 | 0.09% | 60,654,987 |
| 2015-07-09 | 2015-07-07 | 56.041 | 1,118,696 | -3,348 | 0.08% | 62,692,994 |
| 2015-07-08 | 2015-07-06 | 58.930 | 1,122,044 | +56,112 | 0.08% | 66,121,889 |
| 2015-07-07 | 2015-07-03 | 61.722 | 1,065,932 | +25,149 | 0.08% | 65,791,755 |
| 2015-07-06 | 2015-07-02 | 62.878 | 1,040,783 | -27,002 | 0.08% | 65,442,113 |
| 2015-07-03 | 2015-06-30 | 64.033 | 1,067,785 | -1,038 | 0.08% | 68,373,750 |
| 2015-07-02 | 2015-06-29 | 61.722 | 1,068,823 | +4,154 | 0.08% | 65,970,194 |
| 2015-06-30 | 2015-06-26 | 62.781 | 1,064,669 | -7,270 | 0.08% | 66,841,494 |
| 2015-06-29 | 2015-06-25 | 63.359 | 1,071,939 | +1,039 | 0.08% | 67,917,221 |
| 2015-06-26 | 2015-06-24 | 63.937 | 1,070,900 | +13,500 | 0.08% | 68,470,096 |
| 2015-06-25 | 2015-06-23 | 64.900 | 1,057,400 | +1,039 | 0.08% | 68,625,124 |
| 2015-06-24 | 2015-06-22 | 64.033 | 1,056,361 | +1,038 | 0.08% | 67,642,234 |
| 2015-06-23 | 2015-06-19 | 62.781 | 1,055,323 | -11,419 | 0.08% | 66,254,738 |
| 2015-06-19 | 2015-06-17 | 65.285 | 1,066,742 | +18,693 | 0.08% | 69,642,288 |
| 2015-06-18 | 2015-06-16 | 64.611 | 1,048,049 | +29,224 | 0.08% | 67,715,494 |
| 2015-06-17 | 2015-06-15 | 65.092 | 1,018,825 | -35,310 | 0.08% | 66,317,818 |
| 2015-06-16 | 2015-06-12 | 65.766 | 1,054,135 | -43,618 | 0.08% | 69,326,756 |
| 2015-06-15 | 2015-06-11 | 64.226 | 1,097,753 | +9,347 | 0.08% | 70,504,106 |
| 2015-06-11 | 2015-06-09 | 59.989 | 1,088,406 | +84,120 | 0.08% | 65,292,442 |
| 2015-06-10 | 2015-06-08 | 62.685 | 1,004,286 | -4,154 | 0.08% | 62,953,856 |
| 2015-06-09 | 2015-06-05 | 62.685 | 1,008,440 | +9,347 | 0.08% | 63,214,251 |
| 2015-06-08 | 2015-06-04 | 63.937 | 999,093 | +56,080 | 0.07% | 63,878,975 |
| 2015-06-05 | 2015-06-03 | 64.804 | 943,013 | +16,616 | 0.07% | 61,110,619 |
| 2015-06-04 | 2015-06-02 | 67.036 | 926,397 | +7,270 | 0.07% | 62,101,534 |
| 2015-06-03 | 2015-06-01 | 68.014 | 919,127 | +11,694 | 0.07% | 62,513,663 |
| 2015-06-02 | 2015-05-29 | 66.938 | 907,433 | -13,284 | 0.07% | 60,741,468 |
| 2015-06-01 | 2015-05-28 | 65.078 | 920,717 | +28,612 | 0.07% | 59,918,706 |
| 2015-05-29 | 2015-05-27 | 67.818 | 892,105 | +1,282 | 0.07% | 60,501,177 |
| 2015-05-28 | 2015-05-26 | 68.112 | 890,823 | +15,407 | 0.07% | 60,675,767 |
| 2015-05-27 | 2015-05-22 | 67.623 | 875,416 | -38,701 | 0.07% | 59,198,015 |
| 2015-05-26 | 2015-05-21 | 66.448 | 914,117 | -57,224 | 0.07% | 60,741,593 |
| 2015-05-22 | 2015-05-20 | 65.763 | 971,341 | -1,021 | 0.07% | 63,878,632 |
| 2015-05-21 | 2015-05-19 | 64.491 | 972,362 | -8,175 | 0.07% | 62,708,730 |
| 2015-05-20 | 2015-05-18 | 65.372 | 980,537 | -17,372 | 0.07% | 64,099,562 |
| 2015-05-19 | 2015-05-15 | 66.448 | 997,909 | -6,131 | 0.08% | 66,309,435 |
| 2015-05-18 | 2015-05-14 | 63.023 | 1,004,040 | +10,679 | 0.08% | 63,277,818 |
| 2015-05-15 | 2015-05-13 | 64.002 | 993,361 | +6,410 | 0.08% | 63,576,918 |
| 2015-05-14 | 2015-05-12 | 65.763 | 986,951 | +174 | 0.08% | 64,905,198 |
| 2015-05-13 | 2015-05-11 | 66.644 | 986,777 | +35,765 | 0.08% | 65,762,868 |
| 2015-05-12 | 2015-05-08 | 65.568 | 951,012 | -4,971 | 0.07% | 62,355,593 |
| 2015-05-11 | 2015-05-07 | 62.730 | 955,983 | -1,022 | 0.07% | 59,968,449 |
| 2015-05-08 | 2015-05-06 | 65.372 | 957,005 | -3,065 | 0.07% | 62,561,231 |
| 2015-05-07 | 2015-05-05 | 66.057 | 960,070 | +4,116 | 0.07% | 63,419,277 |
| 2015-05-06 | 2015-05-04 | 68.601 | 955,954 | +24,524 | 0.07% | 65,579,731 |
| 2015-05-05 | 2015-04-30 | 68.993 | 931,430 | -103,206 | 0.07% | 64,261,958 |
| 2015-05-04 | 2015-04-29 | 70.069 | 1,034,636 | -3,066 | 0.08% | 72,496,197 |
| 2015-04-29 | 2015-04-27 | 69.971 | 1,037,702 | -56,201 | 0.08% | 72,609,477 |
| 2015-04-28 | 2015-04-24 | 69.776 | 1,093,903 | +44,961 | 0.08% | 76,327,838 |
| 2015-04-27 | 2015-04-23 | 70.265 | 1,048,942 | +258,527 | 0.08% | 73,703,911 |
| 2015-04-24 | 2015-04-22 | 68.210 | 790,415 | +8,175 | 0.06% | 53,914,126 |
| 2015-04-23 | 2015-04-21 | 63.513 | 782,240 | +6,131 | 0.06% | 49,682,030 |
| 2015-04-22 | 2015-04-20 | 61.555 | 776,109 | -38,830 | 0.06% | 47,773,601 |
| 2015-04-21 | 2015-04-17 | 63.513 | 814,939 | +1,021 | 0.06% | 51,758,826 |
| 2015-04-20 | 2015-04-16 | 63.610 | 813,918 | -19,415 | 0.06% | 51,773,631 |
| 2015-04-17 | 2015-04-15 | 64.785 | 833,333 | +42,918 | 0.06% | 53,987,247 |
| 2015-04-16 | 2015-04-14 | 64.980 | 790,415 | +11,240 | 0.06% | 51,361,520 |
| 2015-04-15 | 2015-04-13 | 66.155 | 779,175 | +64,808 | 0.06% | 51,546,160 |
| 2015-04-14 | 2015-04-10 | 65.372 | 714,367 | +2,089 | 0.05% | 46,699,525 |
| 2015-04-13 | 2015-04-09 | 65.861 | 712,278 | -17,372 | 0.05% | 46,911,488 |
| 2015-04-10 | 2015-04-08 | 65.372 | 729,650 | +21,972 | 0.06% | 47,698,604 |
| 2015-04-09 | 2015-04-02 | 60.087 | 707,678 | -976 | 0.05% | 42,522,489 |
| 2015-04-08 | 2015-04-01 | 59.402 | 708,654 | -37,298 | 0.05% | 42,095,682 |
| 2015-04-02 | 2015-03-31 | 59.402 | 745,952 | -12,085 | 0.06% | 44,311,269 |
| 2015-04-01 | 2015-03-30 | 60.283 | 758,037 | -53,859 | 0.06% | 45,696,794 |
| 2015-03-30 | 2015-03-26 | 56.760 | 811,896 | -2,616 | 0.06% | 46,083,241 |
| 2015-03-27 | 2015-03-25 | 56.662 | 814,512 | -5,528 | 0.06% | 46,152,015 |
| 2015-03-26 | 2015-03-24 | 56.662 | 820,040 | +3,066 | 0.06% | 46,465,243 |
| 2015-03-25 | 2015-03-23 | 57.641 | 816,974 | -18,394 | 0.06% | 47,091,025 |
| 2015-03-24 | 2015-03-20 | 57.151 | 835,368 | -15,327 | 0.06% | 47,742,516 |
| 2015-03-20 | 2015-03-18 | 58.228 | 850,695 | -8,054 | 0.06% | 49,534,235 |
| 2015-03-19 | 2015-03-17 | 57.347 | 858,749 | -7,152 | 0.07% | 49,246,852 |
| 2015-03-18 | 2015-03-16 | 54.999 | 865,901 | +1,021 | 0.07% | 47,623,266 |
| 2015-03-17 | 2015-03-13 | 54.705 | 864,880 | +3,066 | 0.07% | 47,313,195 |
| 2015-03-16 | 2015-03-12 | 54.999 | 861,814 | +10,218 | 0.07% | 47,398,487 |
| 2015-03-13 | 2015-03-11 | 54.216 | 851,596 | +2,051 | 0.07% | 46,169,800 |
| 2015-03-12 | 2015-03-10 | 55.390 | 849,545 | +13,284 | 0.06% | 47,056,263 |
| 2015-03-11 | 2015-03-09 | 54.020 | 836,261 | +13,284 | 0.06% | 45,174,727 |
| 2015-03-10 | 2015-03-06 | 55.194 | 822,977 | +6,131 | 0.06% | 45,423,586 |
| 2015-03-09 | 2015-03-05 | 55.977 | 816,846 | +8,175 | 0.06% | 45,724,696 |
| 2015-03-06 | 2015-03-04 | 56.173 | 808,671 | +5,109 | 0.06% | 45,425,360 |
| 2015-03-05 | 2015-03-03 | 57.249 | 803,562 | +10,232 | 0.06% | 46,003,394 |
| 2015-03-04 | 2015-03-02 | 58.130 | 793,330 | -2,044 | 0.06% | 46,116,351 |
| 2015-03-03 | 2015-02-27 | 57.739 | 795,374 | +1,956 | 0.06% | 45,923,821 |
| 2015-03-02 | 2015-02-26 | 56.760 | 793,418 | +5,199 | 0.06% | 45,034,429 |
| 2015-02-27 | 2015-02-25 | 56.466 | 788,219 | -16,349 | 0.06% | 44,507,923 |
| 2015-02-26 | 2015-02-24 | 56.956 | 804,568 | -2,060 | 0.06% | 45,824,777 |
| 2015-02-25 | 2015-02-23 | 57.054 | 806,628 | -1,022 | 0.06% | 46,021,044 |
| 2015-02-24 | 2015-02-18 | 56.662 | 807,650 | -3,066 | 0.06% | 45,763,199 |
| 2015-02-23 | 2015-02-16 | 56.173 | 810,716 | -3,065 | 0.06% | 45,540,233 |
| 2015-02-17 | 2015-02-13 | 57.934 | 813,781 | -34,952 | 0.06% | 47,145,893 |
| 2015-02-16 | 2015-02-12 | 57.249 | 848,733 | -23,208 | 0.06% | 48,589,404 |
| 2015-02-13 | 2015-02-11 | 54.607 | 871,941 | -14,514 | 0.07% | 47,614,137 |
| 2015-02-12 | 2015-02-10 | 56.075 | 886,455 | -7,153 | 0.07% | 49,707,959 |
| 2015-02-11 | 2015-02-09 | 54.216 | 893,608 | -27,551 | 0.07% | 48,447,506 |
| 2015-02-10 | 2015-02-06 | 55.292 | 921,159 | -23,502 | 0.07% | 50,932,813 |
| 2015-02-09 | 2015-02-05 | 55.194 | 944,661 | +4,087 | 0.07% | 52,139,841 |
| 2015-02-05 | 2015-02-03 | 54.803 | 940,574 | +11,240 | 0.07% | 51,546,076 |
| 2015-02-04 | 2015-02-02 | 55.781 | 929,334 | -1,265 | 0.07% | 51,839,559 |
| 2015-02-03 | 2015-01-30 | 55.879 | 930,599 | +3,421 | 0.07% | 52,001,193 |
| 2015-02-02 | 2015-01-29 | 55.879 | 927,178 | -1,022 | 0.07% | 51,810,030 |
| 2015-01-30 | 2015-01-28 | 55.684 | 928,200 | -5,109 | 0.07% | 51,685,467 |
| 2015-01-29 | 2015-01-27 | 56.173 | 933,309 | -5,109 | 0.07% | 52,426,632 |
| 2015-01-28 | 2015-01-26 | 56.271 | 938,418 | -8,417 | 0.07% | 52,805,455 |
| 2015-01-27 | 2015-01-23 | 55.096 | 946,835 | -2,243 | 0.07% | 52,167,174 |
| 2015-01-26 | 2015-01-22 | 54.020 | 949,078 | -51,216 | 0.07% | 51,269,089 |
| 2015-01-23 | 2015-01-21 | 54.020 | 1,000,294 | -98,613 | 0.08% | 54,035,772 |
| 2015-01-22 | 2015-01-20 | 50.986 | 1,098,907 | +6,131 | 0.08% | 56,029,053 |
| 2015-01-21 | 2015-01-19 | 50.399 | 1,092,776 | +6,131 | 0.08% | 55,074,808 |
| 2015-01-19 | 2015-01-15 | 53.041 | 1,086,645 | +9,028 | 0.08% | 57,637,029 |
| 2015-01-16 | 2015-01-14 | 52.161 | 1,077,617 | -28,612 | 0.08% | 56,209,052 |
| 2015-01-15 | 2015-01-13 | 52.650 | 1,106,229 | +1,824 | 0.08% | 58,242,758 |
| 2015-01-14 | 2015-01-12 | 50.790 | 1,104,405 | +766 | 0.08% | 56,093,216 |
| 2015-01-13 | 2015-01-09 | 51.378 | 1,103,639 | -1,788 | 0.08% | 56,702,337 |
| 2015-01-12 | 2015-01-08 | 51.475 | 1,105,427 | -12,262 | 0.08% | 56,902,380 |
| 2015-01-09 | 2015-01-07 | 50.790 | 1,117,689 | +5,109 | 0.09% | 56,767,916 |
| 2015-01-08 | 2015-01-06 | 50.008 | 1,112,580 | +7,153 | 0.08% | 55,637,392 |
| 2015-01-07 | 2015-01-05 | 50.986 | 1,105,427 | -28,650 | 0.08% | 56,361,482 |
| 2015-01-06 | 2015-01-02 | 51.671 | 1,134,077 | -20,437 | 0.09% | 58,599,118 |
| 2015-01-05 | 2014-12-31 | 51.084 | 1,154,514 | +1,022 | 0.09% | 58,977,223 |
| 2015-01-02 | 2014-12-29 | 51.671 | 1,153,492 | -1,022 | 0.09% | 59,602,315 |
| 2014-12-30 | 2014-12-24 | 50.105 | 1,154,514 | +5,110 | 0.09% | 57,847,392 |
| 2014-12-29 | 2014-12-22 | 50.986 | 1,149,404 | +432 | 0.09% | 58,603,701 |
| 2014-12-23 | 2014-12-19 | 50.008 | 1,148,972 | +1,022 | 0.09% | 57,457,267 |
| 2014-12-22 | 2014-12-18 | 49.910 | 1,147,950 | +3,066 | 0.09% | 57,293,818 |
| 2014-12-19 | 2014-12-17 | 50.595 | 1,144,884 | -24,491 | 0.09% | 57,925,080 |
| 2014-12-18 | 2014-12-16 | 50.301 | 1,169,375 | +6,131 | 0.09% | 58,820,883 |
| 2014-12-17 | 2014-12-15 | 50.693 | 1,163,244 | +2,044 | 0.09% | 58,967,837 |
| 2014-12-16 | 2014-12-12 | 52.258 | 1,161,200 | +25,546 | 0.09% | 60,682,421 |
| 2014-12-15 | 2014-12-11 | 51.769 | 1,135,654 | +24,049 | 0.09% | 58,791,741 |
| 2014-12-12 | 2014-12-10 | 51.965 | 1,111,605 | +27,768 | 0.08% | 57,764,315 |
| 2014-12-11 | 2014-12-09 | 51.965 | 1,083,837 | -6,131 | 0.08% | 56,321,357 |
| 2014-12-10 | 2014-12-08 | 53.824 | 1,089,968 | -33,476 | 0.08% | 58,666,618 |
| 2014-12-09 | 2014-12-05 | 53.628 | 1,123,444 | -14,500 | 0.09% | 60,248,551 |
| 2014-12-08 | 2014-12-04 | 52.258 | 1,137,944 | -11,850 | 0.09% | 59,467,100 |
| 2014-12-05 | 2014-12-03 | 50.595 | 1,149,794 | -2,043 | 0.09% | 58,173,500 |
| 2014-12-04 | 2014-12-02 | 50.986 | 1,151,837 | +7 | 0.09% | 58,727,750 |
| 2014-12-03 | 2014-12-01 | 49.910 | 1,151,830 | +5,178 | 0.09% | 57,487,468 |
| 2014-12-02 | 2014-11-28 | 51.965 | 1,146,652 | -3,066 | 0.09% | 59,585,525 |
| 2014-12-01 | 2014-11-27 | 52.063 | 1,149,718 | +5,110 | 0.09% | 59,857,363 |
| 2014-11-28 | 2014-11-26 | 52.258 | 1,144,608 | -17,734 | 0.09% | 59,815,350 |
| 2014-11-27 | 2014-11-25 | 51.084 | 1,162,342 | +1,090 | 0.09% | 59,377,109 |
| 2014-11-26 | 2014-11-24 | 50.497 | 1,161,252 | -1,022 | 0.09% | 58,639,572 |
| 2014-11-25 | 2014-11-21 | 50.203 | 1,162,274 | -1,815 | 0.09% | 58,349,952 |
| 2014-11-24 | 2014-11-20 | 50.008 | 1,164,089 | -3,066 | 0.09% | 58,213,231 |
| 2014-11-21 | 2014-11-19 | 50.693 | 1,167,155 | -152,665 | 0.09% | 59,166,096 |
| 2014-11-20 | 2014-11-18 | 50.301 | 1,319,820 | -6,953 | 0.10% | 66,388,436 |
| 2014-11-17 | 2014-11-13 | 49.812 | 1,326,773 | +1,022 | 0.10% | 66,088,976 |
| 2014-11-14 | 2014-11-12 | 49.225 | 1,325,751 | +2,043 | 0.10% | 65,259,624 |
| 2014-11-13 | 2014-11-11 | 49.714 | 1,323,708 | -2,466 | 0.10% | 65,806,762 |
| 2014-11-12 | 2014-11-10 | 49.616 | 1,326,174 | -27,235 | 0.10% | 65,799,574 |
| 2014-11-11 | 2014-11-07 | 49.323 | 1,353,409 | -4,311 | 0.10% | 66,753,526 |
| 2014-11-10 | 2014-11-06 | 49.616 | 1,357,720 | -17,371 | 0.10% | 67,364,764 |
| 2014-11-07 | 2014-11-05 | 49.812 | 1,375,091 | -11,241 | 0.11% | 68,495,783 |
| 2014-11-06 | 2014-11-04 | 49.616 | 1,386,332 | -1,707 | 0.11% | 68,784,379 |
| 2014-11-05 | 2014-11-03 | 48.540 | 1,388,039 | +20,437 | 0.11% | 67,374,873 |
| 2014-11-04 | 2014-10-31 | 47.952 | 1,367,602 | +2,162 | 0.11% | 65,579,851 |
| 2014-11-03 | 2014-10-30 | 47.659 | 1,365,440 | +1,022 | 0.10% | 65,075,303 |
| 2014-10-31 | 2014-10-29 | 47.561 | 1,364,418 | +3,065 | 0.10% | 64,893,071 |
| 2014-10-30 | 2014-10-28 | 47.463 | 1,361,353 | -1,021 | 0.10% | 64,614,071 |
| 2014-10-28 | 2014-10-24 | 47.267 | 1,362,374 | +1,021 | 0.10% | 64,395,882 |
| 2014-10-24 | 2014-10-22 | 47.170 | 1,361,353 | -1,021 | 0.10% | 64,214,397 |
| 2014-10-23 | 2014-10-21 | 46.387 | 1,362,374 | +4,087 | 0.10% | 63,195,958 |
| 2014-10-22 | 2014-10-20 | 46.680 | 1,358,287 | +3,065 | 0.10% | 63,405,151 |
| 2014-10-20 | 2014-10-16 | 46.485 | 1,355,222 | +3,066 | 0.10% | 62,996,826 |
| 2014-10-17 | 2014-10-15 | 47.365 | 1,352,156 | -19,415 | 0.10% | 64,045,228 |
| 2014-10-16 | 2014-10-14 | 46.974 | 1,371,571 | -943 | 0.11% | 64,427,925 |
| 2014-10-15 | 2014-10-13 | 47.072 | 1,372,514 | +10,543 | 0.11% | 64,606,539 |
| 2014-10-14 | 2014-10-10 | 46.582 | 1,361,971 | -17,371 | 0.10% | 63,443,835 |
| 2014-10-13 | 2014-10-09 | 46.387 | 1,379,342 | -43,940 | 0.11% | 63,983,047 |
| 2014-10-10 | 2014-10-08 | 45.799 | 1,423,282 | -1,021 | 0.11% | 65,185,564 |
| 2014-10-09 | 2014-10-07 | 46.289 | 1,424,303 | +44,961 | 0.11% | 65,929,252 |
| 2014-10-08 | 2014-10-06 | 46.876 | 1,379,342 | +17,882 | 0.11% | 64,657,974 |
| 2014-10-07 | 2014-10-03 | 46.387 | 1,361,460 | -879 | 0.10% | 63,153,561 |
| 2014-10-06 | 2014-09-30 | 46.974 | 1,362,339 | -50,070 | 0.10% | 63,994,263 |
| 2014-10-03 | 2014-09-29 | 47.365 | 1,412,409 | -31,645 | 0.11% | 66,899,127 |
| 2014-09-29 | 2014-09-25 | 47.659 | 1,444,054 | +25,546 | 0.11% | 68,821,956 |
| 2014-09-26 | 2014-09-24 | 47.952 | 1,418,508 | +245 | 0.11% | 68,020,917 |
| 2014-09-25 | 2014-09-23 | 48.387 | 1,418,263 | +14,306 | 0.11% | 68,625,397 |
| 2014-09-24 | 2014-09-22 | 48.782 | 1,403,957 | -9,672 | 0.11% | 68,487,730 |
| 2014-09-23 | 2014-09-19 | 49.572 | 1,413,629 | +12,659 | 0.11% | 70,076,303 |
| 2014-09-22 | 2014-09-18 | 49.671 | 1,400,970 | +11,139 | 0.11% | 69,587,116 |
| 2014-09-19 | 2014-09-17 | 50.362 | 1,389,831 | -60,760 | 0.11% | 69,994,544 |
| 2014-09-18 | 2014-09-16 | 49.473 | 1,450,591 | +1,330 | 0.11% | 71,765,336 |
| 2014-09-17 | 2014-09-15 | 49.572 | 1,449,261 | +21,266 | 0.11% | 71,842,649 |
| 2014-09-15 | 2014-09-11 | 50.658 | 1,427,995 | -454 | 0.11% | 72,339,594 |
| 2014-09-12 | 2014-09-10 | 50.856 | 1,428,449 | +2,025 | 0.11% | 72,644,709 |
| 2014-09-11 | 2014-09-08 | 51.152 | 1,426,424 | +3,038 | 0.11% | 72,964,299 |
| 2014-09-10 | 2014-09-05 | 51.744 | 1,423,386 | -50,633 | 0.11% | 73,652,246 |
| 2014-09-08 | 2014-09-04 | 52.041 | 1,474,019 | -19,747 | 0.11% | 76,708,893 |
| 2014-09-05 | 2014-09-03 | 52.041 | 1,493,766 | -2,189 | 0.12% | 77,736,539 |
| 2014-09-04 | 2014-09-02 | 51.448 | 1,495,955 | -20,203 | 0.12% | 76,964,113 |
| 2014-09-03 | 2014-09-01 | 50.559 | 1,516,158 | +61,773 | 0.12% | 76,656,051 |
| 2014-09-02 | 2014-08-29 | 50.757 | 1,454,385 | -35,444 | 0.11% | 73,820,082 |
| 2014-09-01 | 2014-08-28 | 50.856 | 1,489,829 | +52,834 | 0.12% | 75,766,229 |
| 2014-08-29 | 2014-08-27 | 51.053 | 1,436,995 | -1,012 | 0.11% | 73,363,124 |
| 2014-08-28 | 2014-08-26 | 51.744 | 1,438,007 | -1,984 | 0.11% | 74,408,801 |
| 2014-08-27 | 2014-08-25 | 52.139 | 1,439,991 | +570 | 0.11% | 75,080,251 |
| 2014-08-26 | 2014-08-22 | 51.547 | 1,439,421 | -23,265 | 0.11% | 74,197,685 |
| 2014-08-25 | 2014-08-21 | 51.448 | 1,462,686 | -4,051 | 0.11% | 75,252,485 |
| 2014-08-22 | 2014-08-20 | 51.547 | 1,466,737 | -1,012 | 0.11% | 75,605,740 |
| 2014-08-21 | 2014-08-19 | 51.349 | 1,467,749 | +13,164 | 0.11% | 75,368,028 |
| 2014-08-20 | 2014-08-18 | 51.349 | 1,454,585 | +43,545 | 0.11% | 74,692,065 |
| 2014-08-19 | 2014-08-15 | 51.349 | 1,411,040 | +1,013 | 0.11% | 72,456,055 |
| 2014-08-18 | 2014-08-14 | 51.349 | 1,410,027 | +5,063 | 0.11% | 72,404,038 |
| 2014-08-15 | 2014-08-13 | 51.744 | 1,404,964 | +12,152 | 0.11% | 72,699,011 |
| 2014-08-14 | 2014-08-12 | 52.041 | 1,392,812 | +38,590 | 0.11% | 72,482,829 |
| 2014-08-13 | 2014-08-11 | 50.856 | 1,354,222 | +74,937 | 0.11% | 68,869,846 |
| 2014-08-11 | 2014-08-07 | 50.559 | 1,279,285 | +20,254 | 0.10% | 64,679,892 |
| 2014-08-08 | 2014-08-06 | 50.856 | 1,259,031 | +5,063 | 0.10% | 64,028,845 |
| 2014-08-07 | 2014-08-05 | 50.954 | 1,253,968 | +6,095 | 0.10% | 63,895,191 |
| 2014-08-06 | 2014-08-04 | 50.757 | 1,247,873 | +3,038 | 0.10% | 63,338,172 |
| 2014-08-05 | 2014-08-01 | 51.053 | 1,244,835 | +1,012 | 0.10% | 63,552,751 |
| 2014-08-04 | 2014-07-31 | 51.942 | 1,243,823 | +1,722 | 0.10% | 64,606,519 |
| 2014-08-01 | 2014-07-30 | 52.041 | 1,242,101 | -25,067 | 0.10% | 64,639,732 |
| 2014-07-31 | 2014-07-29 | 50.658 | 1,267,168 | -1,012 | 0.10% | 64,192,395 |
| 2014-07-30 | 2014-07-28 | 50.954 | 1,268,180 | -10,127 | 0.10% | 64,619,355 |
| 2014-07-28 | 2014-07-24 | 51.744 | 1,278,307 | -916 | 0.10% | 66,145,221 |
| 2014-07-25 | 2014-07-23 | 51.152 | 1,279,223 | -90,105 | 0.10% | 65,434,688 |
| 2014-07-24 | 2014-07-22 | 50.362 | 1,369,328 | +3,266 | 0.11% | 68,961,974 |
| 2014-07-23 | 2014-07-21 | 50.164 | 1,366,062 | +152 | 0.11% | 68,527,698 |
| 2014-07-21 | 2014-07-17 | 51.152 | 1,365,910 | +7,814 | 0.11% | 69,868,893 |
| 2014-07-18 | 2014-07-16 | 50.954 | 1,358,096 | -2,026 | 0.11% | 69,200,971 |
| 2014-07-17 | 2014-07-15 | 50.954 | 1,360,122 | -2,313 | 0.11% | 69,304,205 |
| 2014-07-16 | 2014-07-14 | 49.769 | 1,362,435 | +201 | 0.11% | 67,807,596 |
| 2014-07-15 | 2014-07-11 | 49.374 | 1,362,234 | +4,140 | 0.11% | 67,259,516 |
| 2014-07-14 | 2014-07-10 | 49.769 | 1,358,094 | +317 | 0.11% | 67,591,547 |
| 2014-07-11 | 2014-07-09 | 49.671 | 1,357,777 | -15,190 | 0.11% | 67,441,691 |
| 2014-07-10 | 2014-07-08 | 50.461 | 1,372,967 | -15,191 | 0.11% | 69,280,820 |
| 2014-07-09 | 2014-07-07 | 50.856 | 1,388,158 | +4,892 | 0.11% | 70,595,683 |
| 2014-07-08 | 2014-07-04 | 50.461 | 1,383,266 | -3,544 | 0.11% | 69,800,514 |
| 2014-07-07 | 2014-07-03 | 49.276 | 1,386,810 | -1,013 | 0.11% | 68,335,996 |
| 2014-07-04 | 2014-07-02 | 48.782 | 1,387,823 | -7,695 | 0.11% | 67,700,683 |
| 2014-07-03 | 2014-06-30 | 47.794 | 1,395,518 | -48,608 | 0.11% | 66,698,002 |
| 2014-07-02 | 2014-06-27 | 47.893 | 1,444,126 | -25,678 | 0.11% | 69,163,800 |
| 2014-06-30 | 2014-06-26 | 47.893 | 1,469,804 | -1,013 | 0.11% | 70,393,601 |
| 2014-06-26 | 2014-06-24 | 47.794 | 1,470,817 | -10,126 | 0.11% | 70,296,875 |
| 2014-06-25 | 2014-06-23 | 47.103 | 1,480,943 | -11,140 | 0.12% | 69,757,152 |
| 2014-06-24 | 2014-06-20 | 47.696 | 1,492,083 | -95,191 | 0.12% | 71,165,930 |
| 2014-06-23 | 2014-06-19 | 47.893 | 1,587,274 | -192,368 | 0.12% | 76,019,614 |
| 2014-06-20 | 2014-06-18 | 48.091 | 1,779,642 | -70,445 | 0.14% | 85,584,206 |
| 2014-06-19 | 2014-06-17 | 48.584 | 1,850,087 | +63,955 | 0.14% | 89,885,424 |
| 2014-06-18 | 2014-06-16 | 47.893 | 1,786,132 | -77,975 | 0.14% | 85,543,558 |
| 2014-06-17 | 2014-06-13 | 47.696 | 1,864,107 | +208,844 | 0.15% | 88,909,872 |
| 2014-06-16 | 2014-06-12 | 45.326 | 1,655,263 | +54,684 | 0.13% | 75,025,986 |
| 2014-06-13 | 2014-06-11 | 45.326 | 1,600,579 | +15,417 | 0.13% | 72,547,394 |
| 2014-06-12 | 2014-06-10 | 45.326 | 1,585,162 | +5,197 | 0.12% | 71,848,608 |
| 2014-06-10 | 2014-06-06 | 44.931 | 1,579,965 | +3,038 | 0.12% | 70,988,971 |
| 2014-06-09 | 2014-06-05 | 45.326 | 1,576,927 | +29,883 | 0.12% | 71,475,350 |
| 2014-06-06 | 2014-06-04 | 45.326 | 1,547,044 | +175,624 | 0.12% | 70,120,882 |
| 2014-06-05 | 2014-06-03 | 45.227 | 1,371,420 | +28,355 | 0.11% | 62,025,172 |
| 2014-06-04 | 2014-05-30 | 45.227 | 1,343,065 | +54,684 | 0.10% | 60,742,761 |
| 2014-06-03 | 2014-05-29 | 45.819 | 1,288,381 | +50,695 | 0.10% | 59,032,926 |
| 2014-05-30 | 2014-05-28 | 47.103 | 1,237,686 | +5,063 | 0.10% | 58,298,969 |
| 2014-05-29 | 2014-05-27 | 48.906 | 1,232,623 | +103,293 | 0.10% | 60,282,585 |
| 2014-05-28 | 2014-05-26 | 49.209 | 1,129,330 | +29,642 | 0.09% | 55,573,284 |
| 2014-05-27 | 2014-05-23 | 48.603 | 1,099,688 | +18,101 | 0.09% | 53,447,919 |
| 2014-05-22 | 2014-05-20 | 48.502 | 1,081,587 | -990 | 0.09% | 52,458,870 |
| 2014-05-21 | 2014-05-19 | 48.098 | 1,082,577 | +7,918 | 0.09% | 52,069,330 |
| 2014-05-20 | 2014-05-16 | 48.199 | 1,074,659 | -2,969 | 0.09% | 51,797,082 |
| 2014-05-16 | 2014-05-14 | 47.997 | 1,077,628 | +100,945 | 0.09% | 51,722,406 |
| 2014-05-15 | 2014-05-13 | 48.300 | 976,683 | +2,322 | 0.08% | 47,173,464 |
| 2014-05-14 | 2014-05-12 | 48.098 | 974,361 | -3,959 | 0.08% | 46,864,402 |
| 2014-05-13 | 2014-05-09 | 47.188 | 978,320 | +3,959 | 0.08% | 46,165,129 |
| 2014-05-12 | 2014-05-08 | 47.491 | 974,361 | -4,949 | 0.08% | 46,273,675 |
| 2014-05-08 | 2014-05-05 | 47.390 | 979,310 | +13,856 | 0.08% | 46,409,754 |
| 2014-05-07 | 2014-05-02 | 49.108 | 965,454 | -29,690 | 0.08% | 47,411,543 |
| 2014-05-05 | 2014-04-30 | 49.007 | 995,144 | +3,959 | 0.08% | 48,769,006 |
| 2014-05-02 | 2014-04-29 | 49.916 | 991,185 | +3,958 | 0.08% | 49,476,379 |
| 2014-04-30 | 2014-04-28 | 49.714 | 987,227 | +5,938 | 0.08% | 49,079,301 |
| 2014-04-25 | 2014-04-23 | 51.129 | 981,289 | +4,948 | 0.08% | 50,172,263 |
| 2014-04-24 | 2014-04-22 | 50.826 | 976,341 | +30,680 | 0.08% | 49,623,312 |
| 2014-04-23 | 2014-04-17 | 51.533 | 945,661 | -34,638 | 0.08% | 48,732,859 |
| 2014-04-17 | 2014-04-15 | 51.634 | 980,299 | +54,431 | 0.08% | 50,616,918 |
| 2014-04-16 | 2014-04-14 | 54.666 | 925,868 | +108,367 | 0.07% | 50,613,058 |
| 2014-04-15 | 2014-04-11 | 54.160 | 817,501 | -81,430 | 0.07% | 44,276,096 |
| 2014-04-14 | 2014-04-10 | 53.857 | 898,931 | -4,533 | 0.07% | 48,413,871 |
| 2014-04-11 | 2014-04-09 | 52.240 | 903,464 | +72,244 | 0.07% | 47,197,352 |
| 2014-04-10 | 2014-04-08 | 51.331 | 831,220 | -91,048 | 0.07% | 42,667,376 |
| 2014-04-09 | 2014-04-07 | 51.028 | 922,268 | +73,676 | 0.07% | 47,061,391 |
| 2014-04-08 | 2014-04-04 | 50.523 | 848,592 | +10,886 | 0.07% | 42,873,129 |
| 2014-04-07 | 2014-04-03 | 51.836 | 837,706 | +31,931 | 0.07% | 43,423,540 |
| 2014-04-04 | 2014-04-02 | 51.533 | 805,775 | -88,079 | 0.06% | 41,524,098 |
| 2014-04-03 | 2014-04-01 | 51.735 | 893,854 | +115,821 | 0.07% | 46,243,723 |
| 2014-04-02 | 2014-03-31 | 53.857 | 778,033 | +29,689 | 0.06% | 41,902,648 |
| 2014-04-01 | 2014-03-28 | 53.857 | 748,344 | -6,927 | 0.06% | 40,303,682 |
| 2014-03-31 | 2014-03-27 | 51.634 | 755,271 | -990 | 0.06% | 38,997,786 |
| 2014-03-28 | 2014-03-26 | 52.038 | 756,261 | -11,876 | 0.06% | 39,354,570 |
| 2014-03-27 | 2014-03-25 | 51.230 | 768,137 | +19,793 | 0.06% | 39,351,644 |
| 2014-03-26 | 2014-03-24 | 50.321 | 748,344 | -8,889 | 0.06% | 37,657,099 |
| 2014-03-25 | 2014-03-21 | 50.523 | 757,233 | +9,897 | 0.06% | 38,257,428 |
| 2014-03-24 | 2014-03-20 | 50.220 | 747,336 | +5,938 | 0.06% | 37,530,861 |
| 2014-03-21 | 2014-03-19 | 51.937 | 741,398 | -6,928 | 0.06% | 38,506,209 |
| 2014-03-20 | 2014-03-18 | 50.017 | 748,326 | +4,948 | 0.06% | 37,429,349 |
| 2014-03-18 | 2014-03-14 | 52.240 | 743,378 | +4,949 | 0.06% | 38,834,390 |
| 2014-03-14 | 2014-03-12 | 52.746 | 738,429 | +4,453 | 0.06% | 38,948,926 |
| 2014-03-13 | 2014-03-11 | 53.352 | 733,976 | +3,822 | 0.06% | 39,159,039 |
| 2014-03-12 | 2014-03-10 | 54.362 | 730,154 | +22,245 | 0.06% | 39,692,914 |
| 2014-03-11 | 2014-03-07 | 56.686 | 707,909 | -2,969 | 0.06% | 40,128,833 |
| 2014-03-10 | 2014-03-06 | 56.282 | 710,878 | -20,674 | 0.06% | 40,009,812 |
| 2014-03-06 | 2014-03-04 | 54.564 | 731,552 | +401 | 0.06% | 39,916,752 |
| 2014-03-05 | 2014-03-03 | 54.362 | 731,151 | -990 | 0.06% | 39,747,113 |
| 2014-03-04 | 2014-02-28 | 55.676 | 732,141 | -23,206 | 0.06% | 40,762,665 |
| 2014-03-03 | 2014-02-27 | 55.575 | 755,347 | -5,938 | 0.06% | 41,978,357 |
| 2014-02-27 | 2014-02-25 | 52.544 | 761,285 | +990 | 0.06% | 40,000,632 |
| 2014-02-25 | 2014-02-21 | 54.463 | 760,295 | -1,979 | 0.06% | 41,408,275 |
| 2014-02-24 | 2014-02-20 | 53.857 | 762,274 | -946 | 0.06% | 41,053,913 |
| 2014-02-20 | 2014-02-18 | 54.160 | 763,220 | -9,897 | 0.06% | 41,336,221 |
| 2014-02-18 | 2014-02-14 | 54.564 | 773,117 | +9,897 | 0.06% | 42,184,725 |
| 2014-02-14 | 2014-02-12 | 54.160 | 763,220 | +1,979 | 0.06% | 41,336,221 |
| 2014-02-13 | 2014-02-11 | 53.453 | 761,241 | -11,145 | 0.06% | 40,690,599 |
| 2014-02-12 | 2014-02-10 | 53.756 | 772,386 | +149 | 0.06% | 41,520,470 |
| 2014-02-11 | 2014-02-07 | 53.251 | 772,237 | -989 | 0.06% | 41,122,306 |
| 2014-02-10 | 2014-02-06 | 50.927 | 773,226 | +9,896 | 0.06% | 39,377,961 |
| 2014-02-07 | 2014-02-05 | 51.937 | 763,330 | +3,959 | 0.06% | 39,645,298 |
| 2014-02-06 | 2014-02-04 | 51.533 | 759,371 | +7,917 | 0.06% | 39,132,755 |
| 2014-02-05 | 2014-01-30 | 53.352 | 751,454 | -9,896 | 0.06% | 40,091,524 |
| 2014-02-04 | 2014-01-28 | 53.049 | 761,350 | +14,844 | 0.06% | 40,388,702 |
| 2014-01-28 | 2014-01-24 | 55.474 | 746,506 | -1,979 | 0.06% | 41,411,588 |
| 2014-01-27 | 2014-01-23 | 56.080 | 748,485 | -9,896 | 0.06% | 41,975,156 |
| 2014-01-24 | 2014-01-22 | 57.192 | 758,381 | +1,011 | 0.06% | 43,373,065 |
| 2014-01-23 | 2014-01-21 | 55.474 | 757,370 | +990 | 0.06% | 42,014,256 |
| 2014-01-22 | 2014-01-20 | 55.474 | 756,380 | -2,969 | 0.06% | 41,959,337 |
| 2014-01-21 | 2014-01-17 | 55.474 | 759,349 | -4,949 | 0.06% | 42,124,039 |
| 2014-01-20 | 2014-01-16 | 53.857 | 764,298 | +8,992 | 0.06% | 41,162,920 |
| 2014-01-17 | 2014-01-15 | 53.655 | 755,306 | +1,174 | 0.06% | 40,525,996 |
| 2014-01-15 | 2014-01-13 | 53.857 | 754,132 | -122 | 0.06% | 40,615,408 |
| 2014-01-13 | 2014-01-09 | 53.857 | 754,254 | +1,979 | 0.06% | 40,621,978 |
| 2014-01-10 | 2014-01-08 | 54.261 | 752,275 | -19,793 | 0.06% | 40,819,450 |
| 2014-01-09 | 2014-01-07 | 53.352 | 772,068 | +26,721 | 0.06% | 41,191,320 |
| 2014-01-08 | 2014-01-06 | 53.958 | 745,347 | +7,098 | 0.06% | 40,217,586 |
| 2014-01-07 | 2014-01-03 | 55.878 | 738,249 | -24,741 | 0.06% | 41,251,927 |
| 2014-01-06 | 2014-01-02 | 56.686 | 762,990 | -594 | 0.06% | 43,251,179 |
| 2014-01-03 | 2013-12-31 | 57.192 | 763,584 | +21,208 | 0.06% | 43,670,633 |
| 2014-01-02 | 2013-12-27 | 57.495 | 742,376 | +7,918 | 0.06% | 42,682,753 |
| 2013-12-27 | 2013-12-20 | 55.777 | 734,458 | +989 | 0.06% | 40,965,879 |
| 2013-12-23 | 2013-12-19 | 56.889 | 733,469 | +1,979 | 0.06% | 41,725,966 |
| 2013-12-19 | 2013-12-17 | 56.889 | 731,490 | +6,928 | 0.06% | 41,613,383 |
| 2013-12-18 | 2013-12-16 | 56.686 | 724,562 | +495 | 0.06% | 41,072,832 |
| 2013-12-17 | 2013-12-13 | 56.585 | 724,067 | +25,803 | 0.06% | 40,971,609 |
| 2013-12-16 | 2013-12-12 | 56.787 | 698,264 | -3,959 | 0.06% | 39,652,649 |
| 2013-12-13 | 2013-12-11 | 58.202 | 702,223 | -162 | 0.06% | 40,870,860 |
| 2013-12-12 | 2013-12-10 | 58.606 | 702,385 | -101,643 | 0.06% | 41,164,179 |
| 2013-12-11 | 2013-12-09 | 58.202 | 804,028 | +65,317 | 0.06% | 46,796,125 |
| 2013-12-10 | 2013-12-06 | 55.171 | 738,711 | +4,020 | 0.06% | 40,755,239 |
| 2013-12-09 | 2013-12-05 | 55.272 | 734,691 | +2,969 | 0.06% | 40,607,690 |
| 2013-12-06 | 2013-12-04 | 55.676 | 731,722 | +36,617 | 0.06% | 40,739,336 |
| 2013-12-05 | 2013-12-03 | 56.990 | 695,105 | +2,116 | 0.06% | 39,613,732 |
| 2013-12-04 | 2013-12-02 | 57.192 | 692,989 | +335 | 0.06% | 39,633,188 |
| 2013-12-03 | 2013-11-29 | 58.202 | 692,654 | -1,937 | 0.06% | 40,313,924 |
| 2013-12-02 | 2013-11-28 | 57.495 | 694,591 | +15 | 0.06% | 39,935,365 |
| 2013-11-29 | 2013-11-27 | 58.404 | 694,576 | +1,019 | 0.06% | 40,566,155 |
| 2013-11-28 | 2013-11-26 | 59.112 | 693,557 | -2,629 | 0.06% | 40,997,206 |
| 2013-11-27 | 2013-11-25 | 58.909 | 696,186 | +49 | 0.06% | 41,011,918 |
| 2013-11-26 | 2013-11-22 | 58.606 | 696,137 | +1,979 | 0.06% | 40,798,007 |
| 2013-11-22 | 2013-11-20 | 58.505 | 694,158 | -1,748 | 0.06% | 40,611,884 |
| 2013-11-21 | 2013-11-19 | 59.415 | 695,906 | -18,714 | 0.06% | 41,347,013 |
| 2013-11-20 | 2013-11-18 | 58.808 | 714,620 | -46,514 | 0.06% | 42,025,645 |
| 2013-11-19 | 2013-11-15 | 57.495 | 761,134 | -20,783 | 0.06% | 43,761,241 |
| 2013-11-18 | 2013-11-14 | 54.767 | 781,917 | -8,907 | 0.06% | 42,822,910 |
| 2013-11-15 | 2013-11-13 | 53.655 | 790,824 | +42,555 | 0.06% | 42,431,716 |
| 2013-11-14 | 2013-11-12 | 54.868 | 748,269 | -744 | 0.06% | 41,055,734 |
| 2013-11-12 | 2013-11-08 | 54.868 | 749,013 | +9,230 | 0.06% | 41,096,556 |
| 2013-11-08 | 2013-11-06 | 55.575 | 739,783 | -19,768 | 0.06% | 41,113,389 |
| 2013-11-06 | 2013-11-04 | 56.383 | 759,551 | +3,959 | 0.06% | 42,825,987 |
| 2013-11-05 | 2013-11-01 | 55.878 | 755,592 | +2,969 | 0.06% | 42,221,020 |
| 2013-11-04 | 2013-10-31 | 55.575 | 752,623 | +19,793 | 0.06% | 41,826,971 |
| 2013-11-01 | 2013-10-30 | 56.889 | 732,830 | -77,193 | 0.06% | 41,689,614 |
| 2013-10-29 | 2013-10-25 | 55.474 | 810,023 | +1,979 | 0.06% | 44,935,123 |
| 2013-10-28 | 2013-10-24 | 54.666 | 808,044 | +11,876 | 0.06% | 44,172,147 |
| 2013-10-25 | 2013-10-23 | 55.272 | 796,168 | +75,214 | 0.06% | 44,005,634 |
| 2013-10-24 | 2013-10-22 | 57.394 | 720,954 | -1,979 | 0.06% | 41,378,251 |
| 2013-10-23 | 2013-10-21 | 58.303 | 722,933 | -990 | 0.06% | 42,149,274 |
| 2013-10-22 | 2013-10-18 | 56.585 | 723,923 | +990 | 0.06% | 40,963,461 |
| 2013-10-21 | 2013-10-17 | 56.181 | 722,933 | +5,937 | 0.06% | 40,615,245 |
| 2013-10-17 | 2013-10-15 | 59.819 | 716,996 | -8,906 | 0.06% | 42,889,865 |
| 2013-10-16 | 2013-10-11 | 59.920 | 725,902 | -11,795 | 0.06% | 43,495,960 |
| 2013-10-15 | 2013-10-10 | 60.122 | 737,697 | -546 | 0.06% | 44,351,797 |
| 2013-10-11 | 2013-10-09 | 59.010 | 738,243 | -4,740 | 0.06% | 43,564,068 |
| 2013-10-10 | 2013-10-08 | 59.920 | 742,983 | -21,773 | 0.06% | 44,519,452 |
| 2013-10-09 | 2013-10-07 | 59.112 | 764,756 | -8,381 | 0.06% | 45,205,887 |
| 2013-10-08 | 2013-10-04 | 59.617 | 773,137 | -2,969 | 0.06% | 46,091,910 |
| 2013-10-07 | 2013-10-03 | 59.314 | 776,106 | -10,578 | 0.06% | 46,033,647 |
| 2013-10-04 | 2013-10-02 | 57.495 | 786,684 | +8,635 | 0.06% | 45,230,233 |
| 2013-10-03 | 2013-09-30 | 56.990 | 778,049 | +3,958 | 0.06% | 44,340,674 |
| 2013-09-30 | 2013-09-26 | 58.707 | 774,091 | +11,087 | 0.06% | 45,444,820 |
| 2013-09-27 | 2013-09-25 | 58.202 | 763,004 | -73,063 | 0.06% | 44,408,442 |
| 2013-09-26 | 2013-09-24 | 56.629 | 836,067 | -9,402 | 0.07% | 47,345,929 |
| 2013-09-25 | 2013-09-23 | 57.139 | 845,469 | +21,419 | 0.07% | 48,308,919 |
| 2013-09-24 | 2013-09-19 | 57.852 | 824,050 | +31,934 | 0.07% | 47,672,582 |
| 2013-09-23 | 2013-09-18 | 54.490 | 792,116 | +1,319 | 0.06% | 43,162,773 |
| 2013-09-18 | 2013-09-16 | 56.833 | 790,797 | -17,591 | 0.06% | 44,943,406 |
| 2013-09-17 | 2013-09-13 | 55.203 | 808,388 | -9,818 | 0.07% | 44,625,790 |
| 2013-09-16 | 2013-09-12 | 55.509 | 818,206 | +11,567 | 0.07% | 45,417,783 |
| 2013-09-13 | 2013-09-11 | 56.222 | 806,639 | -695 | 0.07% | 45,350,812 |
| 2013-09-12 | 2013-09-10 | 57.037 | 807,334 | -1,291 | 0.07% | 46,047,711 |
| 2013-09-11 | 2013-09-09 | 55.407 | 808,625 | -1,963 | 0.07% | 44,803,592 |
| 2013-09-10 | 2013-09-06 | 54.898 | 810,588 | -4,909 | 0.07% | 44,499,559 |
| 2013-09-09 | 2013-09-05 | 55.815 | 815,497 | -41,799 | 0.07% | 45,516,588 |
| 2013-09-06 | 2013-09-04 | 54.083 | 857,296 | -8,513 | 0.07% | 46,365,195 |
| 2013-09-05 | 2013-09-03 | 53.676 | 865,809 | -15,710 | 0.07% | 46,472,869 |
| 2013-09-04 | 2013-09-02 | 54.287 | 881,519 | -96,206 | 0.07% | 47,854,817 |
| 2013-09-03 | 2013-08-30 | 53.370 | 977,725 | -23,660 | 0.08% | 52,181,286 |
| 2013-09-02 | 2013-08-29 | 51.842 | 1,001,385 | -5,678 | 0.08% | 51,914,137 |
| 2013-08-30 | 2013-08-28 | 47.259 | 1,007,063 | -6,873 | 0.08% | 47,592,815 |
| 2013-08-29 | 2013-08-27 | 48.583 | 1,013,936 | -981 | 0.08% | 49,260,146 |
| 2013-08-28 | 2013-08-26 | 48.787 | 1,014,917 | -17,673 | 0.08% | 49,514,547 |
| 2013-08-26 | 2013-08-22 | 47.870 | 1,032,590 | -6,646 | 0.08% | 49,430,220 |
| 2013-08-23 | 2013-08-21 | 47.157 | 1,039,236 | +26,510 | 0.08% | 49,007,432 |
| 2013-08-22 | 2013-08-20 | 48.176 | 1,012,726 | -982 | 0.08% | 48,788,770 |
| 2013-08-21 | 2013-08-19 | 48.685 | 1,013,708 | +982 | 0.08% | 49,352,317 |
| 2013-08-20 | 2013-08-16 | 48.889 | 1,012,726 | -982 | 0.08% | 49,510,803 |
| 2013-08-19 | 2013-08-15 | 48.990 | 1,013,708 | +982 | 0.08% | 49,662,059 |
| 2013-08-16 | 2013-08-13 | 48.990 | 1,012,726 | +642 | 0.08% | 49,613,950 |
| 2013-08-15 | 2013-08-12 | 48.889 | 1,012,084 | +1,964 | 0.08% | 49,479,416 |
| 2013-08-09 | 2013-08-07 | 47.259 | 1,010,120 | -4,909 | 0.08% | 47,737,286 |
| 2013-08-07 | 2013-08-05 | 49.092 | 1,015,029 | +982 | 0.08% | 49,830,158 |
| 2013-08-06 | 2013-08-02 | 49.907 | 1,014,047 | +981 | 0.08% | 50,608,205 |
| 2013-08-05 | 2013-08-01 | 50.009 | 1,013,066 | +149 | 0.08% | 50,662,429 |
| 2013-08-02 | 2013-07-31 | 49.398 | 1,012,917 | -671 | 0.08% | 50,035,976 |
| 2013-08-01 | 2013-07-30 | 48.889 | 1,013,588 | -4,910 | 0.08% | 49,552,945 |
| 2013-07-30 | 2013-07-26 | 49.602 | 1,018,498 | +11,490 | 0.08% | 50,519,136 |
| 2013-07-29 | 2013-07-25 | 50.213 | 1,007,008 | -982 | 0.08% | 50,564,604 |
| 2013-07-26 | 2013-07-24 | 50.111 | 1,007,990 | +18,655 | 0.08% | 50,511,248 |
| 2013-07-25 | 2013-07-23 | 49.500 | 989,335 | -4,739 | 0.08% | 48,971,839 |
| 2013-07-17 | 2013-07-15 | 48.176 | 994,074 | +6,873 | 0.08% | 47,890,198 |
| 2013-07-16 | 2013-07-12 | 48.176 | 987,201 | +1,983 | 0.08% | 47,559,086 |
| 2013-07-15 | 2013-07-11 | 48.278 | 985,218 | -14,796 | 0.08% | 47,563,899 |
| 2013-07-11 | 2013-07-09 | 46.546 | 1,000,014 | -7,854 | 0.08% | 46,546,717 |
| 2013-07-09 | 2013-07-05 | 47.157 | 1,007,868 | +1,963 | 0.08% | 47,528,206 |
| 2013-07-08 | 2013-07-04 | 47.565 | 1,005,905 | -5,941 | 0.08% | 47,845,447 |
| 2013-07-05 | 2013-07-03 | 46.444 | 1,011,846 | +3,927 | 0.08% | 46,994,392 |
| 2013-07-04 | 2013-07-02 | 47.768 | 1,007,919 | -22,582 | 0.08% | 48,146,558 |
| 2013-07-03 | 2013-06-28 | 49.194 | 1,030,501 | +54,982 | 0.08% | 50,694,672 |
| 2013-07-02 | 2013-06-27 | 47.259 | 975,519 | -16,691 | 0.08% | 46,102,076 |
| 2013-06-28 | 2013-06-26 | 46.139 | 992,210 | +188 | 0.08% | 45,779,240 |
| 2013-06-27 | 2013-06-25 | 43.592 | 992,022 | +12,763 | 0.08% | 43,244,596 |
| 2013-06-26 | 2013-06-24 | 44.509 | 979,259 | +2,946 | 0.08% | 43,585,876 |
| 2013-06-25 | 2013-06-21 | 45.833 | 976,313 | +47,127 | 0.08% | 44,747,457 |
| 2013-06-24 | 2013-06-20 | 49.276 | 929,186 | -7,854 | 0.08% | 45,786,126 |
| 2013-06-21 | 2013-06-19 | 49.068 | 937,040 | +29,559 | 0.08% | 45,978,313 |
| 2013-06-20 | 2013-06-18 | 49.899 | 907,481 | -7,695 | 0.08% | 45,282,634 |
| 2013-06-19 | 2013-06-17 | 49.795 | 915,176 | +7,695 | 0.08% | 45,571,470 |
| 2013-06-18 | 2013-06-14 | 49.691 | 907,481 | +1,995 | 0.08% | 45,093,956 |
| 2013-06-17 | 2013-06-13 | 49.379 | 905,486 | +5,861 | 0.08% | 44,712,428 |
| 2013-06-14 | 2013-06-11 | 50.731 | 899,625 | -19,633 | 0.08% | 45,638,803 |
| 2013-06-11 | 2013-06-07 | 51.978 | 919,258 | +24,048 | 0.08% | 47,781,560 |
| 2013-06-07 | 2013-06-05 | 52.290 | 895,210 | -4,810 | 0.07% | 46,810,773 |
| 2013-06-06 | 2013-06-04 | 52.082 | 900,020 | -9,619 | 0.08% | 46,875,163 |
| 2013-06-05 | 2013-06-03 | 52.706 | 909,639 | +14,429 | 0.08% | 47,943,522 |
| 2013-06-04 | 2013-05-31 | 53.642 | 895,210 | -19,204 | 0.07% | 48,020,594 |
| 2013-06-03 | 2013-05-30 | 54.058 | 914,414 | +19,238 | 0.08% | 49,430,968 |
| 2013-05-31 | 2013-05-29 | 54.058 | 895,176 | -12,288 | 0.07% | 48,391,009 |
| 2013-05-30 | 2013-05-28 | 53.226 | 907,464 | -21,163 | 0.08% | 48,300,572 |
| 2013-05-29 | 2013-05-27 | 52.290 | 928,627 | -19,239 | 0.08% | 48,558,157 |
| 2013-05-28 | 2013-05-24 | 51.978 | 947,866 | +17,315 | 0.08% | 49,268,558 |
| 2013-05-27 | 2013-05-23 | 51.874 | 930,551 | +9,619 | 0.08% | 48,271,815 |
| 2013-05-24 | 2013-05-22 | 52.914 | 920,932 | +5,772 | 0.08% | 48,730,206 |
| 2013-05-23 | 2013-05-21 | 53.954 | 915,160 | +9,619 | 0.08% | 49,376,158 |
| 2013-05-22 | 2013-05-20 | 53.642 | 905,541 | -9,619 | 0.08% | 48,574,767 |
| 2013-05-21 | 2013-05-16 | 52.394 | 915,160 | -1,924 | 0.08% | 47,949,101 |
| 2013-05-20 | 2013-05-15 | 52.290 | 917,084 | -9,589 | 0.08% | 47,954,570 |
| 2013-05-16 | 2013-05-14 | 52.186 | 926,673 | +19,239 | 0.08% | 48,359,648 |
| 2013-05-15 | 2013-05-13 | 52.290 | 907,434 | +38,382 | 0.08% | 47,449,969 |
| 2013-05-14 | 2013-05-10 | 51.978 | 869,052 | -4,810 | 0.07% | 45,171,933 |
| 2013-05-13 | 2013-05-09 | 52.082 | 873,862 | -2,885 | 0.07% | 45,512,793 |
| 2013-05-10 | 2013-05-08 | 51.978 | 876,747 | -962 | 0.07% | 45,571,906 |
| 2013-05-09 | 2013-05-07 | 50.627 | 877,709 | +962 | 0.07% | 44,435,740 |
| 2013-05-08 | 2013-05-06 | 50.419 | 876,747 | -24,049 | 0.07% | 44,204,749 |
| 2013-05-07 | 2013-05-03 | 49.899 | 900,796 | -25,010 | 0.08% | 44,949,057 |
| 2013-05-06 | 2013-05-02 | 49.795 | 925,806 | +51,944 | 0.08% | 46,100,794 |
| 2013-05-03 | 2013-04-30 | 51.043 | 873,862 | -31,743 | 0.07% | 44,604,354 |
| 2013-05-02 | 2013-04-29 | 50.523 | 905,605 | +25,010 | 0.08% | 45,753,886 |
| 2013-04-30 | 2013-04-26 | 51.874 | 880,595 | -12,505 | 0.07% | 45,680,375 |
| 2013-04-29 | 2013-04-25 | 51.043 | 893,100 | -43,288 | 0.07% | 45,586,315 |
| 2013-04-26 | 2013-04-24 | 50.627 | 936,388 | -4,809 | 0.08% | 47,406,479 |
| 2013-04-25 | 2013-04-23 | 50.003 | 941,197 | +50,029 | 0.08% | 47,062,881 |
| 2013-04-24 | 2013-04-22 | 51.770 | 891,168 | +36,553 | 0.07% | 46,136,201 |
| 2013-04-23 | 2013-04-19 | 51.667 | 854,615 | +8,677 | 0.07% | 44,154,991 |
| 2013-04-22 | 2013-04-18 | 50.835 | 845,938 | -11,544 | 0.07% | 43,003,153 |
| 2013-04-19 | 2013-04-17 | 50.731 | 857,482 | -42,325 | 0.07% | 43,500,849 |
| 2013-04-18 | 2013-04-16 | 49.691 | 899,807 | +55,802 | 0.08% | 44,712,625 |
| 2013-04-17 | 2013-04-15 | 51.563 | 844,005 | +1,923 | 0.07% | 43,519,069 |
| 2013-04-15 | 2013-04-11 | 51.459 | 842,082 | -389 | 0.07% | 43,332,374 |
| 2013-04-11 | 2013-04-09 | 50.523 | 842,471 | -2,885 | 0.07% | 42,564,166 |
| 2013-04-09 | 2013-04-05 | 49.483 | 845,356 | +5,771 | 0.07% | 41,831,120 |
| 2013-04-05 | 2013-04-02 | 51.667 | 839,585 | +5,772 | 0.07% | 43,378,443 |
| 2013-04-03 | 2013-03-28 | 52.914 | 833,813 | +16,353 | 0.07% | 44,120,390 |
| 2013-04-02 | 2013-03-27 | 55.305 | 817,460 | -962 | 0.07% | 45,209,640 |
| 2013-03-28 | 2013-03-26 | 55.097 | 818,422 | +962 | 0.07% | 45,092,682 |
| 2013-03-26 | 2013-03-22 | 56.033 | 817,460 | -14,429 | 0.07% | 45,804,503 |
| 2013-03-25 | 2013-03-21 | 55.409 | 831,889 | -15,391 | 0.07% | 46,094,116 |
| 2013-03-22 | 2013-03-20 | 55.097 | 847,280 | +10,581 | 0.07% | 46,682,674 |
| 2013-03-21 | 2013-03-19 | 54.889 | 836,699 | +22,125 | 0.07% | 45,925,731 |
| 2013-03-20 | 2013-03-18 | 55.825 | 814,574 | -21,163 | 0.07% | 45,473,432 |
| 2013-03-19 | 2013-03-15 | 55.409 | 835,737 | +2,886 | 0.07% | 46,307,330 |
| 2013-03-18 | 2013-03-14 | 55.305 | 832,851 | +10,581 | 0.07% | 46,060,839 |
| 2013-03-15 | 2013-03-13 | 54.993 | 822,270 | +29,820 | 0.07% | 45,219,215 |
| 2013-03-14 | 2013-03-12 | 56.345 | 792,450 | +8,943 | 0.07% | 44,650,267 |
| 2013-03-13 | 2013-03-11 | 57.176 | 783,507 | -6,733 | 0.07% | 44,797,984 |
| 2013-03-12 | 2013-03-08 | 58.320 | 790,240 | +962 | 0.07% | 46,086,611 |
| 2013-03-11 | 2013-03-07 | 57.800 | 789,278 | -10,582 | 0.07% | 45,620,253 |
| 2013-03-08 | 2013-03-06 | 57.280 | 799,860 | -17,315 | 0.07% | 45,816,138 |
| 2013-03-07 | 2013-03-05 | 55.825 | 817,175 | +14,596 | 0.07% | 45,618,632 |
| 2013-03-06 | 2013-03-04 | 55.825 | 802,579 | -24,049 | 0.07% | 44,803,814 |
| 2013-03-05 | 2013-03-01 | 55.721 | 826,628 | +4,810 | 0.07% | 46,060,411 |
| 2013-03-04 | 2013-02-28 | 55.929 | 821,818 | +5,772 | 0.07% | 45,963,260 |
| 2013-03-01 | 2013-02-27 | 56.137 | 816,046 | -9,602 | 0.07% | 45,810,107 |
| 2013-02-28 | 2013-02-26 | 55.617 | 825,648 | +21,162 | 0.07% | 45,919,972 |
| 2013-02-27 | 2013-02-25 | 57.592 | 804,486 | -13,467 | 0.07% | 46,332,012 |
| 2013-02-25 | 2013-02-21 | 56.656 | 817,953 | -35,591 | 0.07% | 46,342,318 |
| 2013-02-22 | 2013-02-20 | 59.567 | 853,544 | -3,848 | 0.07% | 50,843,266 |
| 2013-02-21 | 2013-02-19 | 58.528 | 857,392 | -47,999 | 0.07% | 50,181,163 |
| 2013-02-20 | 2013-02-18 | 58.112 | 905,391 | +4,899 | 0.08% | 52,613,947 |
| 2013-02-19 | 2013-02-15 | 57.592 | 900,492 | +26,164 | 0.08% | 51,861,196 |
| 2013-02-18 | 2013-02-14 | 58.112 | 874,328 | -12,505 | 0.07% | 50,808,819 |
| 2013-02-15 | 2013-02-08 | 58.008 | 886,833 | -61,980 | 0.07% | 51,443,315 |
| 2013-02-14 | 2013-02-07 | 57.696 | 948,813 | -28,858 | 0.08% | 54,742,738 |
| 2013-02-08 | 2013-02-06 | 57.592 | 977,671 | +9,619 | 0.08% | 56,306,094 |
| 2013-02-07 | 2013-02-05 | 56.968 | 968,052 | -67,817 | 0.08% | 55,148,302 |
| 2013-02-06 | 2013-02-04 | 57.696 | 1,035,869 | -2,886 | 0.09% | 59,765,523 |
| 2013-02-05 | 2013-02-01 | 57.280 | 1,038,755 | +8,658 | 0.09% | 59,500,091 |
| 2013-02-04 | 2013-01-31 | 57.176 | 1,030,097 | +189 | 0.09% | 58,897,073 |
| 2013-02-01 | 2013-01-30 | 57.072 | 1,029,908 | -18,490 | 0.09% | 58,779,201 |
| 2013-01-30 | 2013-01-28 | 55.617 | 1,048,398 | +4,810 | 0.09% | 58,308,634 |
| 2013-01-29 | 2013-01-25 | 55.825 | 1,043,588 | -14,429 | 0.09% | 58,258,093 |
| 2013-01-28 | 2013-01-24 | 56.137 | 1,058,017 | +21,162 | 0.09% | 59,393,553 |
| 2013-01-25 | 2013-01-23 | 56.552 | 1,036,855 | -45,211 | 0.09% | 58,636,742 |
| 2013-01-24 | 2013-01-22 | 59.047 | 1,082,066 | +170,976 | 0.09% | 63,893,252 |
| 2013-01-22 | 2013-01-18 | 54.265 | 911,090 | +5,925 | 0.08% | 49,440,709 |
| 2013-01-21 | 2013-01-17 | 54.058 | 905,165 | +90 | 0.08% | 48,930,990 |
| 2013-01-18 | 2013-01-16 | 54.265 | 905,075 | +17,705 | 0.08% | 49,114,302 |
| 2013-01-17 | 2013-01-15 | 54.577 | 887,370 | -962 | 0.07% | 48,430,277 |
| 2013-01-15 | 2013-01-11 | 54.577 | 888,332 | +2,607 | 0.07% | 48,482,780 |
| 2013-01-14 | 2013-01-10 | 54.577 | 885,725 | -100,042 | 0.07% | 48,340,497 |
| 2013-01-11 | 2013-01-09 | 53.538 | 985,767 | +14,429 | 0.08% | 52,775,749 |
| 2013-01-10 | 2013-01-08 | 52.186 | 971,338 | +14,429 | 0.08% | 50,690,550 |
| 2013-01-09 | 2013-01-07 | 53.018 | 956,909 | +31,744 | 0.08% | 50,733,371 |
| 2013-01-08 | 2013-01-04 | 53.954 | 925,165 | -7,495 | 0.08% | 49,915,963 |
| 2013-01-07 | 2013-01-03 | 53.746 | 932,660 | +2,325 | 0.08% | 50,126,433 |
| 2013-01-04 | 2013-01-02 | 52.914 | 930,335 | +6,734 | 0.08% | 49,227,757 |
| 2013-01-03 | 2012-12-31 | 51.667 | 923,601 | -52,907 | 0.08% | 47,719,258 |
| 2013-01-02 | 2012-12-27 | 51.770 | 976,508 | +4,810 | 0.08% | 50,554,294 |
| 2012-12-28 | 2012-12-24 | 51.770 | 971,698 | -4,810 | 0.08% | 50,305,278 |
| 2012-12-27 | 2012-12-20 | 52.186 | 976,508 | -3,848 | 0.08% | 50,960,353 |
| 2012-12-21 | 2012-12-19 | 52.394 | 980,356 | -14,429 | 0.08% | 51,364,995 |
| 2012-12-20 | 2012-12-18 | 51.043 | 994,785 | -962 | 0.08% | 50,776,601 |
| 2012-12-19 | 2012-12-17 | 50.939 | 995,747 | -1,924 | 0.08% | 50,722,189 |
| 2012-12-18 | 2012-12-14 | 51.563 | 997,671 | -7,695 | 0.08% | 51,442,484 |
| 2012-12-14 | 2012-12-12 | 50.419 | 1,005,366 | -21,163 | 0.08% | 50,689,597 |
| 2012-12-13 | 2012-12-11 | 49.899 | 1,026,529 | -2,677 | 0.09% | 51,223,042 |
| 2012-12-12 | 2012-12-10 | 49.899 | 1,029,206 | -29,367 | 0.09% | 51,356,622 |
| 2012-12-11 | 2012-12-07 | 49.172 | 1,058,573 | -59,641 | 0.09% | 52,051,693 |
| 2012-12-10 | 2012-12-06 | 49.172 | 1,118,214 | +4,392 | 0.09% | 54,984,334 |
| 2012-12-07 | 2012-12-05 | 49.483 | 1,113,822 | -962 | 0.09% | 55,115,741 |
| 2012-12-06 | 2012-12-04 | 48.756 | 1,114,784 | -6,733 | 0.09% | 54,352,118 |
| 2012-12-05 | 2012-12-03 | 48.860 | 1,121,517 | -19,239 | 0.09% | 54,796,980 |
| 2012-12-04 | 2012-11-30 | 48.860 | 1,140,756 | +12,505 | 0.10% | 55,736,991 |
| 2012-12-03 | 2012-11-29 | 49.276 | 1,128,251 | -1,924 | 0.09% | 55,595,158 |
| 2012-11-30 | 2012-11-28 | 48.756 | 1,130,175 | +31 | 0.09% | 55,102,518 |
| 2012-11-29 | 2012-11-27 | 49.068 | 1,130,144 | -36,554 | 0.09% | 55,453,465 |
| 2012-11-28 | 2012-11-26 | 48.964 | 1,166,698 | -11,776 | 0.10% | 57,125,796 |
| 2012-11-27 | 2012-11-23 | 49.276 | 1,178,474 | +6,734 | 0.10% | 58,069,923 |
| 2012-11-26 | 2012-11-22 | 48.340 | 1,171,740 | +19,239 | 0.10% | 56,641,809 |
| 2012-11-23 | 2012-11-21 | 47.404 | 1,152,501 | +7,695 | 0.10% | 54,633,504 |
| 2012-11-22 | 2012-11-20 | 47.820 | 1,144,806 | +40,402 | 0.10% | 54,744,770 |
| 2012-11-21 | 2012-11-19 | 48.444 | 1,104,404 | +5,771 | 0.09% | 53,501,603 |
| 2012-11-20 | 2012-11-16 | 48.340 | 1,098,633 | +1,924 | 0.09% | 53,107,823 |
| 2012-11-19 | 2012-11-15 | 48.028 | 1,096,709 | -962 | 0.09% | 52,672,786 |
| 2012-11-16 | 2012-11-14 | 49.172 | 1,097,671 | -51,945 | 0.09% | 53,974,203 |
| 2012-11-15 | 2012-11-13 | 49.691 | 1,149,616 | +2,161 | 0.10% | 57,125,972 |
| 2012-11-14 | 2012-11-12 | 50.315 | 1,147,455 | -49,058 | 0.10% | 57,734,303 |
| 2012-11-13 | 2012-11-09 | 50.419 | 1,196,513 | +50,982 | 0.10% | 60,327,046 |
| 2012-11-12 | 2012-11-08 | 51.147 | 1,145,531 | -31,744 | 0.10% | 58,590,183 |
| 2012-11-09 | 2012-11-07 | 51.667 | 1,177,275 | -419,405 | 0.10% | 60,825,714 |
| 2012-11-08 | 2012-11-06 | 51.043 | 1,596,680 | +751,274 | 0.13% | 81,499,000 |
| 2012-11-06 | 2012-11-02 | 54.473 | 845,406 | +3,896 | 0.07% | 46,052,108 |
| 2012-11-05 | 2012-11-01 | 53.850 | 841,510 | -7,693 | 0.07% | 45,314,996 |
| 2012-11-02 | 2012-10-31 | 53.434 | 849,203 | -962 | 0.07% | 45,376,139 |
| 2012-11-01 | 2012-10-30 | 52.498 | 850,165 | +962 | 0.07% | 44,632,119 |
| 2012-10-31 | 2012-10-29 | 52.914 | 849,203 | +2,886 | 0.07% | 44,934,737 |
| 2012-10-30 | 2012-10-26 | 53.018 | 846,317 | -12,881 | 0.07% | 44,870,008 |
| 2012-10-29 | 2012-10-25 | 52.914 | 859,198 | -936 | 0.07% | 45,463,613 |
| 2012-10-26 | 2012-10-24 | 53.226 | 860,134 | -962 | 0.07% | 45,781,391 |
| 2012-10-25 | 2012-10-22 | 53.226 | 861,096 | -7,617 | 0.07% | 45,832,594 |
| 2012-10-24 | 2012-10-19 | 53.018 | 868,713 | +501 | 0.07% | 46,057,398 |
| 2012-10-22 | 2012-10-18 | 52.290 | 868,212 | -5,772 | 0.07% | 45,399,040 |
| 2012-10-19 | 2012-10-17 | 52.186 | 873,984 | -11,238 | 0.07% | 45,610,003 |
| 2012-10-17 | 2012-10-15 | 49.276 | 885,222 | -961 | 0.07% | 43,619,777 |
| 2012-10-15 | 2012-10-11 | 48.652 | 886,183 | +1,474 | 0.07% | 43,114,383 |
| 2012-10-12 | 2012-10-10 | 48.964 | 884,709 | -8,657 | 0.07% | 43,318,584 |
| 2012-10-11 | 2012-10-09 | 48.964 | 893,366 | +962 | 0.07% | 43,742,463 |
| 2012-10-10 | 2012-10-08 | 49.172 | 892,404 | -962 | 0.07% | 43,880,903 |
| 2012-10-08 | 2012-10-04 | 49.483 | 893,366 | +9,619 | 0.07% | 44,206,820 |
| 2012-10-05 | 2012-10-03 | 49.587 | 883,747 | +962 | 0.07% | 43,822,710 |
| 2012-10-03 | 2012-09-27 | 50.107 | 882,785 | -1,924 | 0.07% | 44,233,865 |
| 2012-09-27 | 2012-09-25 | 50.003 | 884,709 | +962 | 0.07% | 44,238,300 |
| 2012-09-26 | 2012-09-24 | 51.504 | 883,747 | -3,595 | 0.07% | 45,516,801 |
| 2012-09-25 | 2012-09-21 | 50.350 | 887,342 | +7,952 | 0.07% | 44,678,087 |
| 2012-09-24 | 2012-09-20 | 50.246 | 879,390 | +953 | 0.07% | 44,185,455 |
| 2012-09-19 | 2012-09-17 | 51.190 | 878,437 | +1,080 | 0.07% | 44,966,878 |
| 2012-09-18 | 2012-09-14 | 50.980 | 877,357 | -24,787 | 0.07% | 44,727,529 |
| 2012-09-14 | 2012-09-12 | 49.511 | 902,144 | -19,066 | 0.08% | 44,666,318 |
| 2012-09-13 | 2012-09-11 | 48.987 | 921,210 | +81 | 0.08% | 45,127,140 |
| 2012-09-12 | 2012-09-10 | 49.721 | 921,129 | -9,533 | 0.08% | 45,799,537 |
| 2012-09-11 | 2012-09-07 | 48.672 | 930,662 | -23,833 | 0.08% | 45,297,293 |
| 2012-09-10 | 2012-09-06 | 46.259 | 954,495 | -3,679 | 0.08% | 44,154,456 |
| 2012-09-07 | 2012-09-05 | 45.420 | 958,174 | +25,739 | 0.08% | 43,520,569 |
| 2012-09-06 | 2012-09-04 | 46.889 | 932,435 | -953 | 0.08% | 43,720,828 |
| 2012-09-04 | 2012-08-31 | 46.679 | 933,388 | +65,779 | 0.08% | 43,569,695 |
| 2012-09-03 | 2012-08-30 | 47.833 | 867,609 | +953 | 0.07% | 41,500,295 |
| 2012-08-30 | 2012-08-28 | 49.197 | 866,656 | +953 | 0.07% | 42,636,533 |
| 2012-08-27 | 2012-08-23 | 51.295 | 865,703 | -38,132 | 0.07% | 44,405,838 |
| 2012-08-24 | 2012-08-22 | 50.350 | 903,835 | +23,261 | 0.08% | 45,508,517 |
| 2012-08-23 | 2012-08-21 | 51.295 | 880,574 | +3,813 | 0.07% | 45,168,639 |
| 2012-08-22 | 2012-08-20 | 51.190 | 876,761 | +953 | 0.07% | 44,881,084 |
| 2012-08-21 | 2012-08-17 | 51.085 | 875,808 | -24,786 | 0.07% | 44,740,431 |
| 2012-08-20 | 2012-08-16 | 50.141 | 900,594 | +82 | 0.08% | 45,156,392 |
| 2012-08-15 | 2012-08-13 | 50.455 | 900,512 | -4,977 | 0.08% | 45,435,663 |
| 2012-08-14 | 2012-08-10 | 50.560 | 905,489 | -3,813 | 0.08% | 45,781,762 |
| 2012-08-13 | 2012-08-09 | 50.980 | 909,302 | -3,756 | 0.08% | 46,356,080 |
| 2012-08-10 | 2012-08-08 | 50.665 | 913,058 | -780 | 0.08% | 46,260,230 |
| 2012-08-09 | 2012-08-07 | 49.931 | 913,838 | +953 | 0.08% | 45,628,738 |
| 2012-08-08 | 2012-08-06 | 49.931 | 912,885 | -7,626 | 0.08% | 45,581,154 |
| 2012-08-07 | 2012-08-03 | 48.987 | 920,511 | +7,626 | 0.08% | 45,092,899 |
| 2012-08-06 | 2012-08-02 | 49.931 | 912,885 | +15,372 | 0.08% | 45,581,154 |
| 2012-08-03 | 2012-08-01 | 50.665 | 897,513 | -885 | 0.08% | 45,472,640 |
| 2012-08-02 | 2012-07-31 | 50.665 | 898,398 | -10,486 | 0.08% | 45,517,479 |
| 2012-08-01 | 2012-07-30 | 50.350 | 908,884 | -953 | 0.08% | 45,762,737 |
| 2012-07-31 | 2012-07-27 | 49.931 | 909,837 | -6,290 | 0.08% | 45,428,965 |
| 2012-07-30 | 2012-07-26 | 47.833 | 916,127 | -18,113 | 0.08% | 43,821,054 |
| 2012-07-27 | 2012-07-25 | 47.728 | 934,240 | +22,880 | 0.08% | 44,589,453 |
| 2012-07-26 | 2012-07-24 | 49.721 | 911,360 | +5,750 | 0.08% | 45,313,812 |
| 2012-07-25 | 2012-07-23 | 49.931 | 905,610 | +5,719 | 0.08% | 45,217,907 |
| 2012-07-23 | 2012-07-19 | 52.973 | 899,891 | -1,569 | 0.08% | 47,669,827 |
| 2012-07-20 | 2012-07-18 | 51.399 | 901,460 | +2,957 | 0.08% | 46,334,537 |
| 2012-07-19 | 2012-07-17 | 50.665 | 898,503 | -8,477 | 0.08% | 45,522,799 |
| 2012-07-18 | 2012-07-16 | 49.197 | 906,980 | +6,673 | 0.08% | 44,620,337 |
| 2012-07-13 | 2012-07-11 | 50.875 | 900,307 | -2,879 | 0.08% | 45,803,077 |
| 2012-07-12 | 2012-07-10 | 50.665 | 903,186 | +96 | 0.08% | 45,760,064 |
| 2012-07-10 | 2012-07-06 | 51.085 | 903,090 | -14,300 | 0.08% | 46,134,125 |
| 2012-07-09 | 2012-07-05 | 50.350 | 917,390 | -110 | 0.08% | 46,191,018 |
| 2012-07-06 | 2012-07-04 | 50.980 | 917,500 | -15,532 | 0.08% | 46,774,013 |
| 2012-07-05 | 2012-07-03 | 49.931 | 933,032 | -8,511 | 0.08% | 46,587,111 |
| 2012-07-04 | 2012-06-29 | 49.197 | 941,543 | -9,534 | 0.08% | 46,320,719 |
| 2012-07-03 | 2012-06-28 | 47.204 | 951,077 | -9,533 | 0.08% | 44,894,226 |
| 2012-06-29 | 2012-06-27 | 48.148 | 960,610 | -20,019 | 0.08% | 46,251,101 |
| 2012-06-28 | 2012-06-26 | 46.994 | 980,629 | -18,113 | 0.08% | 46,083,456 |
| 2012-06-27 | 2012-06-25 | 45.945 | 998,742 | +21,926 | 0.08% | 45,887,005 |
| 2012-06-26 | 2012-06-22 | 47.204 | 976,816 | +10,486 | 0.08% | 46,109,198 |
| 2012-06-25 | 2012-06-21 | 47.099 | 966,330 | +2,860 | 0.08% | 45,512,857 |
| 2012-06-22 | 2012-06-20 | 48.462 | 963,470 | -3,813 | 0.08% | 46,691,998 |
| 2012-06-20 | 2012-06-18 | 48.148 | 967,283 | +953 | 0.08% | 46,572,391 |
| 2012-06-19 | 2012-06-15 | 46.469 | 966,330 | +8,580 | 0.08% | 44,904,667 |
| 2012-06-18 | 2012-06-14 | 46.364 | 957,750 | -8,580 | 0.08% | 44,405,496 |
| 2012-06-14 | 2012-06-12 | 47.099 | 966,330 | -31 | 0.08% | 45,512,857 |
| 2012-06-13 | 2012-06-11 | 47.728 | 966,361 | -45,640 | 0.08% | 46,122,526 |
| 2012-06-11 | 2012-06-07 | 45.420 | 1,012,001 | -4,767 | 0.09% | 45,965,409 |
| 2012-06-08 | 2012-06-06 | 45.001 | 1,016,768 | +1,907 | 0.09% | 45,755,305 |
| 2012-06-07 | 2012-06-05 | 44.371 | 1,014,861 | +65,779 | 0.09% | 45,030,754 |
| 2012-06-06 | 2012-06-04 | 48.360 | 949,082 | +80,078 | 0.08% | 45,897,831 |
| 2012-06-05 | 2012-06-01 | 50.416 | 869,004 | +30,137 | 0.07% | 43,811,548 |
| 2012-06-04 | 2012-05-31 | 50.957 | 838,867 | -924 | 0.07% | 42,745,945 |
| 2012-05-30 | 2012-05-28 | 49.334 | 839,791 | +924 | 0.07% | 41,430,194 |
| 2012-05-29 | 2012-05-25 | 49.550 | 838,867 | +925 | 0.07% | 41,566,121 |
| 2012-05-28 | 2012-05-24 | 49.875 | 837,942 | -5,546 | 0.07% | 41,792,254 |
| 2012-05-25 | 2012-05-23 | 49.767 | 843,488 | +5,546 | 0.07% | 41,977,604 |
| 2012-05-24 | 2012-05-22 | 50.524 | 837,942 | +2,772 | 0.07% | 42,336,188 |
| 2012-05-23 | 2012-05-21 | 50.308 | 835,170 | +2,773 | 0.07% | 42,015,424 |
| 2012-05-22 | 2012-05-18 | 49.767 | 832,397 | +23,108 | 0.07% | 41,425,642 |
| 2012-05-21 | 2012-05-17 | 50.524 | 809,289 | -2,773 | 0.07% | 40,888,523 |
| 2012-05-18 | 2012-05-16 | 49.658 | 812,062 | +1,849 | 0.07% | 40,325,780 |
| 2012-05-17 | 2012-05-15 | 50.632 | 810,213 | +2,773 | 0.07% | 41,022,863 |
| 2012-05-15 | 2012-05-11 | 50.957 | 807,440 | -529 | 0.07% | 41,144,527 |
| 2012-05-14 | 2012-05-10 | 51.498 | 807,969 | +9,243 | 0.07% | 41,608,548 |
| 2012-05-11 | 2012-05-09 | 51.498 | 798,726 | +3,697 | 0.07% | 41,132,554 |
| 2012-05-10 | 2012-05-08 | 52.796 | 795,029 | -1,849 | 0.07% | 41,974,323 |
| 2012-05-09 | 2012-05-07 | 52.471 | 796,878 | +2,773 | 0.07% | 41,813,304 |
| 2012-05-08 | 2012-05-04 | 56.258 | 794,105 | +8,319 | 0.07% | 44,674,755 |
| 2012-05-07 | 2012-05-03 | 55.176 | 785,786 | -480 | 0.07% | 43,356,615 |
| 2012-05-04 | 2012-05-02 | 55.501 | 786,266 | +6,470 | 0.07% | 43,638,294 |
| 2012-05-03 | 2012-04-30 | 54.311 | 779,796 | -10,121 | 0.07% | 42,351,191 |
| 2012-05-02 | 2012-04-27 | 52.363 | 789,917 | +4,621 | 0.07% | 41,362,590 |
| 2012-04-30 | 2012-04-26 | 53.770 | 785,296 | +26,805 | 0.07% | 42,225,099 |
| 2012-04-24 | 2012-04-20 | 54.094 | 758,491 | +924 | 0.07% | 41,029,984 |
| 2012-04-23 | 2012-04-19 | 54.635 | 757,567 | -2,772 | 0.07% | 41,389,801 |
| 2012-04-20 | 2012-04-18 | 54.202 | 760,339 | -3,698 | 0.07% | 41,212,210 |
| 2012-04-19 | 2012-04-17 | 54.419 | 764,037 | -9,243 | 0.07% | 41,577,970 |
| 2012-04-18 | 2012-04-16 | 53.553 | 773,280 | +7,395 | 0.07% | 41,411,683 |
| 2012-04-17 | 2012-04-13 | 54.202 | 765,885 | +5,546 | 0.07% | 41,512,816 |
| 2012-04-16 | 2012-04-12 | 52.147 | 760,339 | +13,864 | 0.07% | 39,649,272 |
| 2012-04-13 | 2012-04-11 | 52.688 | 746,475 | +3,517 | 0.07% | 39,330,108 |
| 2012-04-12 | 2012-04-10 | 53.337 | 742,958 | +12,016 | 0.06% | 39,627,082 |
| 2012-04-11 | 2012-04-05 | 54.419 | 730,942 | +6,470 | 0.06% | 39,776,980 |
| 2012-04-10 | 2012-04-03 | 56.474 | 724,472 | +1,849 | 0.06% | 40,914,101 |
| 2012-04-05 | 2012-04-02 | 54.852 | 722,623 | +1,848 | 0.06% | 39,636,988 |
| 2012-04-03 | 2012-03-30 | 56.258 | 720,775 | +925 | 0.06% | 40,549,356 |
| 2012-04-02 | 2012-03-29 | 55.717 | 719,850 | +11,091 | 0.06% | 40,107,920 |
| 2012-03-30 | 2012-03-28 | 57.232 | 708,759 | +33,276 | 0.06% | 40,563,476 |
| 2012-03-29 | 2012-03-27 | 58.097 | 675,483 | -33,276 | 0.06% | 39,243,670 |
| 2012-03-28 | 2012-03-26 | 58.422 | 708,759 | -12,016 | 0.06% | 41,406,951 |
| 2012-03-26 | 2012-03-22 | 57.124 | 720,775 | -464 | 0.06% | 41,173,193 |
| 2012-03-23 | 2012-03-21 | 56.474 | 721,239 | +20,335 | 0.06% | 40,731,520 |
| 2012-03-22 | 2012-03-20 | 56.691 | 700,904 | +39,745 | 0.06% | 39,734,773 |
| 2012-03-21 | 2012-03-19 | 58.205 | 661,159 | +9,243 | 0.06% | 38,483,016 |
| 2012-03-20 | 2012-03-16 | 59.720 | 651,916 | -1,848 | 0.06% | 38,932,440 |
| 2012-03-19 | 2012-03-15 | 59.071 | 653,764 | +1,848 | 0.06% | 38,618,424 |
| 2012-03-16 | 2012-03-14 | 60.477 | 651,916 | -65,614 | 0.06% | 39,426,149 |
| 2012-03-15 | 2012-03-13 | 57.989 | 717,530 | +333 | 0.06% | 41,608,855 |
| 2012-03-14 | 2012-03-12 | 57.448 | 717,197 | -1,848 | 0.06% | 41,201,582 |
| 2012-03-13 | 2012-03-09 | 57.989 | 719,045 | +4,621 | 0.06% | 41,696,708 |
| 2012-03-12 | 2012-03-08 | 56.583 | 714,424 | +1,943 | 0.06% | 40,423,939 |
| 2012-03-09 | 2012-03-07 | 55.825 | 712,481 | -5,546 | 0.06% | 39,774,424 |
| 2012-03-08 | 2012-03-06 | 55.501 | 718,027 | +56,383 | 0.06% | 39,850,984 |
| 2012-03-07 | 2012-03-05 | 58.855 | 661,644 | +1,849 | 0.06% | 38,940,739 |
| 2012-03-06 | 2012-03-02 | 57.556 | 659,795 | +924 | 0.06% | 37,975,330 |
| 2012-03-05 | 2012-03-01 | 57.773 | 658,871 | +8,319 | 0.06% | 38,064,713 |
| 2012-03-02 | 2012-02-29 | 58.097 | 650,552 | +12,074 | 0.06% | 37,795,249 |
| 2012-03-01 | 2012-02-28 | 59.071 | 638,478 | +1,848 | 0.06% | 37,715,467 |
| 2012-02-29 | 2012-02-27 | 58.205 | 636,630 | +4,622 | 0.06% | 37,055,296 |
| 2012-02-27 | 2012-02-23 | 58.530 | 632,008 | -8,319 | 0.06% | 36,991,398 |
| 2012-02-24 | 2012-02-22 | 59.287 | 640,327 | +7,611 | 0.06% | 37,963,241 |
| 2012-02-23 | 2012-02-21 | 59.720 | 632,716 | +10,167 | 0.06% | 37,785,816 |
| 2012-02-21 | 2012-02-17 | 61.559 | 622,549 | -4,621 | 0.05% | 38,323,637 |
| 2012-02-20 | 2012-02-16 | 61.776 | 627,170 | -4,622 | 0.05% | 38,743,807 |
| 2012-02-17 | 2012-02-15 | 62.317 | 631,792 | +4,671 | 0.06% | 39,371,097 |
| 2012-02-15 | 2012-02-13 | 62.208 | 627,121 | -3,582 | 0.05% | 39,012,169 |
| 2012-02-14 | 2012-02-10 | 61.018 | 630,703 | -3,697 | 0.06% | 38,484,417 |
| 2012-02-13 | 2012-02-09 | 62.100 | 634,400 | -883 | 0.06% | 39,396,349 |
| 2012-02-10 | 2012-02-08 | 62.317 | 635,283 | -4,621 | 0.06% | 39,588,644 |
| 2012-02-09 | 2012-02-07 | 60.586 | 639,904 | -925 | 0.06% | 38,768,925 |
| 2012-02-08 | 2012-02-06 | 62.641 | 640,829 | -102,445 | 0.06% | 40,142,242 |
| 2012-02-07 | 2012-02-03 | 59.504 | 743,274 | -13,558 | 0.06% | 44,227,515 |
| 2012-02-06 | 2012-02-02 | 58.422 | 756,832 | -5,226 | 0.07% | 44,215,461 |
| 2012-02-03 | 2012-02-01 | 56.366 | 762,058 | +925 | 0.07% | 42,954,301 |
| 2012-02-02 | 2012-01-31 | 55.825 | 761,133 | -4,468 | 0.07% | 42,490,433 |
| 2012-02-01 | 2012-01-30 | 56.583 | 765,601 | +2,773 | 0.07% | 43,319,665 |
| 2012-01-31 | 2012-01-27 | 58.205 | 762,828 | -59,452 | 0.07% | 44,400,699 |
| 2012-01-30 | 2012-01-26 | 56.258 | 822,280 | -18,487 | 0.07% | 46,259,824 |
| 2012-01-27 | 2012-01-20 | 54.960 | 840,767 | -19,247 | 0.07% | 46,208,330 |
| 2012-01-26 | 2012-01-19 | 54.202 | 860,014 | +924 | 0.08% | 46,614,835 |
| 2012-01-19 | 2012-01-17 | 54.419 | 859,090 | -924 | 0.08% | 46,750,639 |
| 2012-01-17 | 2012-01-13 | 53.986 | 860,014 | -1,849 | 0.08% | 46,428,748 |
| 2012-01-16 | 2012-01-12 | 54.311 | 861,863 | -23,133 | 0.08% | 46,808,299 |
| 2012-01-13 | 2012-01-11 | 55.284 | 884,996 | -1,625 | 0.08% | 48,926,383 |
| 2012-01-11 | 2012-01-09 | 53.770 | 886,621 | -3,697 | 0.08% | 47,673,310 |
| 2012-01-10 | 2012-01-06 | 51.606 | 890,318 | -8,761 | 0.08% | 45,945,654 |
| 2012-01-09 | 2012-01-05 | 52.039 | 899,079 | -924 | 0.08% | 46,786,853 |
| 2012-01-06 | 2012-01-04 | 51.930 | 900,003 | -15,492 | 0.08% | 46,737,567 |
| 2012-01-05 | 2012-01-03 | 51.065 | 915,495 | -162,679 | 0.08% | 46,749,706 |
| 2012-01-04 | 2011-12-30 | 48.793 | 1,078,174 | +4,621 | 0.09% | 52,607,335 |
| 2012-01-03 | 2011-12-29 | 49.334 | 1,073,553 | +925 | 0.09% | 52,962,593 |
| 2011-12-30 | 2011-12-28 | 50.416 | 1,072,628 | -1,849 | 0.09% | 54,077,419 |
| 2011-12-29 | 2011-12-23 | 51.173 | 1,074,477 | -1,605 | 0.09% | 54,984,360 |
| 2011-12-23 | 2011-12-21 | 49.442 | 1,076,082 | -7,394 | 0.09% | 53,203,778 |
| 2011-12-20 | 2011-12-16 | 49.658 | 1,083,476 | -1,849 | 0.09% | 53,803,792 |
| 2011-12-19 | 2011-12-15 | 49.009 | 1,085,325 | -924 | 0.09% | 53,191,093 |
| 2011-12-16 | 2011-12-14 | 49.550 | 1,086,249 | -24,956 | 0.09% | 53,823,976 |
| 2011-12-15 | 2011-12-13 | 49.658 | 1,111,205 | -2,917 | 0.10% | 55,180,773 |
| 2011-12-14 | 2011-12-12 | 49.442 | 1,114,122 | -1,994 | 0.10% | 55,084,556 |
| 2011-12-13 | 2011-12-09 | 48.901 | 1,116,116 | +4,621 | 0.10% | 54,579,390 |
| 2011-12-08 | 2011-12-06 | 48.468 | 1,111,495 | +925 | 0.10% | 53,872,414 |
| 2011-12-07 | 2011-12-05 | 50.957 | 1,110,570 | -19,280 | 0.10% | 56,591,050 |
| 2011-12-05 | 2011-12-01 | 50.199 | 1,129,850 | -12,940 | 0.10% | 56,717,839 |
| 2011-12-02 | 2011-11-30 | 47.603 | 1,142,790 | -4,622 | 0.10% | 54,400,140 |
| 2011-12-01 | 2011-11-29 | 48.468 | 1,147,412 | +226 | 0.10% | 55,613,254 |
| 2011-11-28 | 2011-11-24 | 46.196 | 1,147,186 | +4,621 | 0.10% | 52,995,943 |
| 2011-11-24 | 2011-11-22 | 46.954 | 1,142,565 | +7,395 | 0.10% | 53,647,755 |
| 2011-11-23 | 2011-11-21 | 46.629 | 1,135,170 | +7,394 | 0.10% | 52,932,095 |
| 2011-11-18 | 2011-11-16 | 47.495 | 1,127,776 | +5,546 | 0.10% | 53,563,417 |
| 2011-11-17 | 2011-11-15 | 49.442 | 1,122,230 | +6,470 | 0.10% | 55,485,433 |
| 2011-11-16 | 2011-11-14 | 49.118 | 1,115,760 | -7,394 | 0.10% | 54,803,406 |
| 2011-11-15 | 2011-11-11 | 47.819 | 1,123,154 | -879 | 0.10% | 53,708,433 |
| 2011-11-14 | 2011-11-10 | 47.170 | 1,124,033 | +5,546 | 0.10% | 53,020,822 |
| 2011-11-11 | 2011-11-09 | 49.550 | 1,118,487 | +184,863 | 0.10% | 55,421,379 |
| 2011-11-10 | 2011-11-08 | 48.793 | 933,624 | +19,410 | 0.08% | 45,554,308 |
| 2011-11-09 | 2011-11-07 | 49.226 | 914,214 | +10,168 | 0.08% | 45,002,866 |
| 2011-11-08 | 2011-11-04 | 51.173 | 904,046 | +4,621 | 0.08% | 46,262,871 |
| 2011-11-07 | 2011-11-03 | 50.308 | 899,425 | +925 | 0.08% | 45,247,940 |
| 2011-11-04 | 2011-11-02 | 52.580 | 898,500 | +22,183 | 0.08% | 47,242,760 |
| 2011-11-03 | 2011-11-01 | 52.255 | 876,317 | -924 | 0.08% | 45,791,964 |
| 2011-11-02 | 2011-10-31 | 52.688 | 877,241 | +37,897 | 0.08% | 46,219,877 |
| 2011-11-01 | 2011-10-28 | 55.501 | 839,344 | -55,869 | 0.07% | 46,584,159 |
| 2011-10-31 | 2011-10-27 | 54.419 | 895,213 | -4,622 | 0.08% | 48,716,409 |
| 2011-10-28 | 2011-10-26 | 53.012 | 899,835 | -11,912 | 0.08% | 47,702,360 |
| 2011-10-27 | 2011-10-25 | 50.632 | 911,747 | -22,184 | 0.08% | 46,163,752 |
| 2011-10-25 | 2011-10-21 | 46.737 | 933,931 | -4,621 | 0.08% | 43,649,517 |
| 2011-10-24 | 2011-10-20 | 45.223 | 938,552 | +6,470 | 0.08% | 42,443,924 |
| 2011-10-21 | 2011-10-19 | 45.872 | 932,082 | -1,849 | 0.08% | 42,756,376 |
| 2011-10-20 | 2011-10-18 | 46.954 | 933,931 | +925 | 0.08% | 43,851,598 |
| 2011-10-19 | 2011-10-17 | 50.740 | 933,006 | -6,470 | 0.08% | 47,341,083 |
| 2011-10-18 | 2011-10-14 | 48.901 | 939,476 | -1,849 | 0.08% | 45,941,485 |
| 2011-10-17 | 2011-10-13 | 49.550 | 941,325 | -5,546 | 0.08% | 46,642,947 |
| 2011-10-14 | 2011-10-12 | 48.252 | 946,871 | -1,849 | 0.08% | 45,688,466 |
| 2011-10-13 | 2011-10-11 | 48.036 | 948,720 | -10,792 | 0.08% | 45,572,403 |
| 2011-10-12 | 2011-10-10 | 46.196 | 959,512 | +3,697 | 0.08% | 44,326,066 |
| 2011-10-11 | 2011-10-07 | 47.495 | 955,815 | -924 | 0.08% | 45,396,176 |
| 2011-10-07 | 2011-10-04 | 41.544 | 956,739 | -10,167 | 0.08% | 39,747,115 |
| 2011-10-06 | 2011-10-03 | 43.600 | 966,906 | -18,487 | 0.08% | 42,157,050 |
| 2011-09-30 | 2011-09-27 | 47.062 | 985,393 | +9,946 | 0.09% | 46,374,542 |
| 2011-09-28 | 2011-09-26 | 43.837 | 975,447 | -5,186 | 0.09% | 42,760,427 |
| 2011-09-27 | 2011-09-23 | 44.100 | 980,633 | -4,558 | 0.09% | 43,245,949 |
| 2011-09-26 | 2011-09-22 | 42.476 | 985,191 | -4,164 | 0.09% | 41,847,417 |
| 2011-09-23 | 2011-09-21 | 44.319 | 989,355 | +4,558 | 0.09% | 43,847,657 |
| 2011-09-22 | 2011-09-20 | 43.398 | 984,797 | -912 | 0.09% | 42,738,165 |
| 2011-09-20 | 2011-09-16 | 45.855 | 985,709 | -911 | 0.09% | 45,199,942 |
| 2011-09-19 | 2011-09-15 | 44.210 | 986,620 | +911 | 0.09% | 43,618,209 |
| 2011-09-16 | 2011-09-14 | 43.793 | 985,709 | -447 | 0.09% | 43,167,026 |
| 2011-09-15 | 2011-09-12 | 44.868 | 986,156 | +48,313 | 0.09% | 44,246,793 |
| 2011-09-14 | 2011-09-09 | 48.269 | 937,843 | +28,258 | 0.08% | 45,268,457 |
| 2011-09-12 | 2011-09-08 | 50.243 | 909,585 | -5,469 | 0.08% | 45,700,572 |
| 2011-09-09 | 2011-09-07 | 51.121 | 915,054 | +4,558 | 0.08% | 46,778,416 |
| 2011-09-08 | 2011-09-06 | 49.475 | 910,496 | +6,380 | 0.08% | 45,047,164 |
| 2011-09-07 | 2011-09-05 | 49.695 | 904,116 | +4,558 | 0.08% | 44,929,877 |
| 2011-09-06 | 2011-09-02 | 50.572 | 899,558 | +11,851 | 0.08% | 45,492,831 |
| 2011-09-05 | 2011-09-01 | 51.450 | 887,707 | -2,735 | 0.08% | 45,672,560 |
| 2011-09-02 | 2011-08-31 | 51.121 | 890,442 | +9,116 | 0.08% | 45,520,228 |
| 2011-09-01 | 2011-08-30 | 54.083 | 881,326 | -2,720 | 0.08% | 47,664,646 |
| 2011-08-31 | 2011-08-29 | 52.657 | 884,046 | -912 | 0.08% | 46,550,995 |
| 2011-08-30 | 2011-08-26 | 51.340 | 884,958 | -5,469 | 0.08% | 45,434,043 |
| 2011-08-29 | 2011-08-25 | 51.560 | 890,427 | -912 | 0.08% | 45,910,186 |
| 2011-08-26 | 2011-08-24 | 50.243 | 891,339 | -1,823 | 0.08% | 44,783,833 |
| 2011-08-25 | 2011-08-23 | 50.792 | 893,162 | -12,762 | 0.08% | 45,365,333 |
| 2011-08-24 | 2011-08-22 | 49.585 | 905,924 | -10,938 | 0.08% | 44,920,344 |
| 2011-08-23 | 2011-08-19 | 50.572 | 916,862 | -5,470 | 0.08% | 46,367,937 |
| 2011-08-22 | 2011-08-18 | 52.547 | 922,332 | +1,823 | 0.08% | 48,465,831 |
| 2011-08-19 | 2011-08-17 | 53.973 | 920,509 | +4,558 | 0.08% | 49,682,794 |
| 2011-08-18 | 2011-08-16 | 55.180 | 915,951 | -20,054 | 0.08% | 50,542,079 |
| 2011-08-17 | 2011-08-15 | 55.070 | 936,005 | -23,701 | 0.08% | 51,545,975 |
| 2011-08-16 | 2011-08-12 | 52.986 | 959,706 | -7,292 | 0.09% | 50,850,849 |
| 2011-08-15 | 2011-08-11 | 51.560 | 966,998 | -6,486 | 0.09% | 49,858,167 |
| 2011-08-12 | 2011-08-10 | 51.450 | 973,484 | -47,699 | 0.09% | 50,085,790 |
| 2011-08-11 | 2011-08-09 | 48.488 | 1,021,183 | -818 | 0.09% | 49,515,221 |
| 2011-08-10 | 2011-08-08 | 51.231 | 1,022,001 | -277,116 | 0.09% | 52,357,762 |
| 2011-08-09 | 2011-08-05 | 52.766 | 1,299,117 | -21,877 | 0.12% | 68,549,803 |
| 2011-08-08 | 2011-08-04 | 56.606 | 1,320,994 | +2,734 | 0.12% | 74,776,205 |
| 2011-08-05 | 2011-08-03 | 57.484 | 1,318,260 | +3,647 | 0.12% | 75,778,365 |
| 2011-08-04 | 2011-08-02 | 60.446 | 1,314,613 | +12,762 | 0.12% | 79,462,531 |
| 2011-08-03 | 2011-08-01 | 61.323 | 1,301,851 | +20,054 | 0.12% | 79,833,645 |
| 2011-08-02 | 2011-07-29 | 60.775 | 1,281,797 | +6,381 | 0.11% | 77,900,795 |
| 2011-08-01 | 2011-07-28 | 62.201 | 1,275,416 | +7,292 | 0.11% | 79,331,888 |
| 2011-07-29 | 2011-07-27 | 62.749 | 1,268,124 | -41,020 | 0.11% | 79,573,896 |
| 2011-07-28 | 2011-07-26 | 62.530 | 1,309,144 | +912 | 0.12% | 81,860,642 |
| 2011-07-26 | 2011-07-22 | 62.420 | 1,308,232 | +22,789 | 0.12% | 81,660,100 |
| 2011-07-25 | 2011-07-21 | 61.323 | 1,285,443 | +6,274 | 0.11% | 78,827,455 |
| 2011-07-22 | 2011-07-20 | 61.652 | 1,279,169 | -13,673 | 0.11% | 78,863,694 |
| 2011-07-21 | 2011-07-19 | 61.213 | 1,292,842 | +4,557 | 0.12% | 79,139,358 |
| 2011-07-20 | 2011-07-18 | 60.226 | 1,288,285 | +16,409 | 0.11% | 77,588,466 |
| 2011-07-19 | 2011-07-15 | 60.884 | 1,271,876 | +5,469 | 0.11% | 77,437,376 |
| 2011-07-18 | 2011-07-14 | 61.104 | 1,266,407 | +15,497 | 0.11% | 77,382,253 |
| 2011-07-15 | 2011-07-13 | 60.884 | 1,250,910 | +141,292 | 0.11% | 76,160,874 |
| 2011-07-14 | 2011-07-12 | 60.007 | 1,109,618 | +115,166 | 0.10% | 66,584,584 |
| 2011-07-13 | 2011-07-11 | 63.956 | 994,452 | +4,557 | 0.09% | 63,601,192 |
| 2011-07-12 | 2011-07-08 | 66.369 | 989,895 | +10,939 | 0.09% | 65,698,791 |
| 2011-07-11 | 2011-07-07 | 65.163 | 978,956 | -9,115 | 0.09% | 63,791,452 |
| 2011-07-08 | 2011-07-06 | 65.711 | 988,071 | +5,469 | 0.09% | 64,927,375 |
| 2011-07-07 | 2011-07-05 | 67.028 | 982,602 | +911 | 0.09% | 65,861,516 |
| 2011-07-06 | 2011-07-04 | 66.369 | 981,691 | -7,235 | 0.09% | 65,154,296 |
| 2011-07-05 | 2011-06-30 | 65.931 | 988,926 | -6,381 | 0.09% | 65,200,532 |
| 2011-07-04 | 2011-06-29 | 63.956 | 995,307 | -8,204 | 0.09% | 63,655,874 |
| 2011-06-30 | 2011-06-28 | 61.981 | 1,003,511 | -911 | 0.09% | 62,199,008 |
| 2011-06-29 | 2011-06-27 | 61.762 | 1,004,422 | +12,762 | 0.09% | 62,035,100 |
| 2011-06-28 | 2011-06-24 | 63.408 | 991,660 | +13,673 | 0.09% | 62,878,693 |
| 2011-06-27 | 2011-06-23 | 61.323 | 977,987 | -1,823 | 0.09% | 59,973,274 |
| 2011-06-24 | 2011-06-22 | 61.433 | 979,810 | +1,823 | 0.09% | 60,192,553 |
| 2011-06-23 | 2011-06-21 | 61.762 | 977,987 | -911 | 0.09% | 60,402,421 |
| 2011-06-22 | 2011-06-20 | 60.994 | 978,898 | +2,498 | 0.09% | 59,706,980 |
| 2011-06-21 | 2011-06-17 | 61.433 | 976,400 | +10,027 | 0.09% | 59,983,067 |
| 2011-06-20 | 2011-06-16 | 62.859 | 966,373 | +11,850 | 0.09% | 60,745,244 |
| 2011-06-17 | 2011-06-15 | 65.711 | 954,523 | -6,381 | 0.09% | 62,722,894 |
| 2011-06-16 | 2011-06-14 | 66.369 | 960,904 | +5,470 | 0.09% | 63,774,674 |
| 2011-06-15 | 2011-06-13 | 67.028 | 955,434 | -1,283 | 0.09% | 64,040,509 |
| 2011-06-13 | 2011-06-09 | 65.382 | 956,717 | +44,666 | 0.09% | 62,552,205 |
| 2011-06-10 | 2011-06-08 | 67.247 | 912,051 | +13,674 | 0.08% | 61,332,755 |
| 2011-06-09 | 2011-06-07 | 67.686 | 898,377 | +15,496 | 0.08% | 60,807,432 |
| 2011-06-08 | 2011-06-03 | 68.783 | 882,881 | +50,136 | 0.08% | 60,727,106 |
| 2011-06-07 | 2011-06-02 | 71.196 | 832,745 | +82,041 | 0.07% | 59,288,383 |
| 2011-06-03 | 2011-06-01 | 73.171 | 750,704 | +8,204 | 0.07% | 54,929,726 |
| 2011-06-01 | 2011-05-30 | 74.897 | 742,500 | -145,863 | 0.07% | 55,610,864 |
| 2011-05-31 | 2011-05-27 | 76.132 | 888,363 | -8,905 | 0.08% | 67,632,822 |
| 2011-05-30 | 2011-05-26 | 74.784 | 897,268 | +4,452 | 0.08% | 67,101,736 |
| 2011-05-27 | 2011-05-25 | 72.988 | 892,816 | +10,687 | 0.08% | 65,164,741 |
| 2011-05-26 | 2011-05-24 | 74.335 | 882,129 | +17,811 | 0.08% | 65,573,360 |
| 2011-05-25 | 2011-05-23 | 75.683 | 864,318 | +18,702 | 0.08% | 65,414,015 |
| 2011-05-24 | 2011-05-20 | 77.367 | 845,616 | +891 | 0.08% | 65,422,896 |
| 2011-05-23 | 2011-05-19 | 78.378 | 844,725 | -10,913 | 0.08% | 66,207,642 |
| 2011-05-20 | 2011-05-18 | 77.255 | 855,638 | +9,796 | 0.08% | 66,102,191 |
| 2011-05-19 | 2011-05-17 | 77.367 | 845,842 | -7,124 | 0.08% | 65,440,381 |
| 2011-05-18 | 2011-05-16 | 77.030 | 852,966 | +1,781 | 0.08% | 65,704,208 |
| 2011-05-17 | 2011-05-13 | 77.704 | 851,185 | -891 | 0.08% | 66,140,490 |
| 2011-05-16 | 2011-05-12 | 76.806 | 852,076 | +10,958 | 0.08% | 65,444,294 |
| 2011-05-13 | 2011-05-11 | 78.490 | 841,118 | +7,124 | 0.08% | 66,019,382 |
| 2011-05-12 | 2011-05-09 | 78.602 | 833,994 | -3,562 | 0.08% | 65,553,867 |
| 2011-05-11 | 2011-05-06 | 77.143 | 837,556 | +34,732 | 0.08% | 64,611,220 |
| 2011-05-09 | 2011-05-05 | 78.602 | 802,824 | +8,015 | 0.07% | 63,103,833 |
| 2011-05-06 | 2011-05-04 | 77.367 | 794,809 | +43,637 | 0.07% | 61,492,103 |
| 2011-05-05 | 2011-05-03 | 78.602 | 751,172 | +8,015 | 0.07% | 59,043,865 |
| 2011-05-04 | 2011-04-29 | 80.287 | 743,157 | +2,672 | 0.07% | 59,665,593 |
| 2011-05-03 | 2011-04-28 | 80.624 | 740,485 | +12,468 | 0.07% | 59,700,513 |
| 2011-04-29 | 2011-04-27 | 80.062 | 728,017 | +20,483 | 0.07% | 58,286,557 |
| 2011-04-28 | 2011-04-26 | 81.185 | 707,534 | +14,249 | 0.06% | 57,441,128 |
| 2011-04-27 | 2011-04-21 | 84.329 | 693,285 | -48,883 | 0.06% | 58,464,076 |
| 2011-04-26 | 2011-04-20 | 80.624 | 742,168 | -25,826 | 0.07% | 59,836,202 |
| 2011-04-21 | 2011-04-19 | 77.816 | 767,994 | +16,030 | 0.07% | 59,762,453 |
| 2011-04-20 | 2011-04-18 | 80.399 | 751,964 | +14,249 | 0.07% | 60,457,115 |
| 2011-04-19 | 2011-04-15 | 81.410 | 737,715 | -4,526 | 0.07% | 60,057,046 |
| 2011-04-18 | 2011-04-14 | 79.388 | 742,241 | -8,015 | 0.07% | 58,925,287 |
| 2011-04-15 | 2011-04-13 | 78.490 | 750,256 | -40,966 | 0.07% | 58,887,620 |
| 2011-04-14 | 2011-04-12 | 77.030 | 791,222 | +5,749 | 0.07% | 60,948,051 |
| 2011-04-13 | 2011-04-11 | 76.469 | 785,473 | +2,672 | 0.07% | 60,064,204 |
| 2011-04-12 | 2011-04-08 | 77.143 | 782,801 | +10,687 | 0.07% | 60,387,279 |
| 2011-04-11 | 2011-04-07 | 77.592 | 772,114 | +16,030 | 0.07% | 59,909,656 |
| 2011-04-08 | 2011-04-06 | 78.602 | 756,084 | -52,543 | 0.07% | 59,429,960 |
| 2011-04-07 | 2011-04-04 | 75.795 | 808,627 | +2,737 | 0.07% | 61,289,963 |
| 2011-04-06 | 2011-04-01 | 74.560 | 805,890 | -18,702 | 0.07% | 60,087,093 |
| 2011-04-04 | 2011-03-31 | 73.774 | 824,592 | +24,045 | 0.08% | 60,833,364 |
| 2011-04-01 | 2011-03-30 | 74.111 | 800,547 | -130,912 | 0.07% | 59,329,149 |
| 2011-03-31 | 2011-03-29 | 72.426 | 931,459 | +85,494 | 0.09% | 67,462,248 |
| 2011-03-30 | 2011-03-28 | 73.998 | 845,965 | -14,903 | 0.08% | 62,600,119 |
| 2011-03-29 | 2011-03-25 | 74.897 | 860,868 | -69,464 | 0.08% | 64,476,247 |
| 2011-03-28 | 2011-03-24 | 72.090 | 930,332 | +51,653 | 0.08% | 67,067,225 |
| 2011-03-25 | 2011-03-23 | 72.876 | 878,679 | +15,139 | 0.08% | 64,034,245 |
| 2011-03-24 | 2011-03-22 | 74.335 | 863,540 | -25,854 | 0.08% | 64,191,541 |
| 2011-03-23 | 2011-03-21 | 73.549 | 889,394 | -18,701 | 0.08% | 65,414,322 |
| 2011-03-22 | 2011-03-18 | 72.426 | 908,095 | +890 | 0.08% | 65,770,077 |
| 2011-03-21 | 2011-03-17 | 70.405 | 907,205 | -1,711 | 0.08% | 63,871,972 |
| 2011-03-18 | 2011-03-16 | 73.437 | 908,916 | -40,076 | 0.08% | 66,748,091 |
| 2011-03-17 | 2011-03-15 | 71.304 | 948,992 | -11,449 | 0.09% | 67,666,486 |
| 2011-03-16 | 2011-03-14 | 73.886 | 960,441 | +14,249 | 0.09% | 70,963,321 |
| 2011-03-15 | 2011-03-11 | 73.998 | 946,192 | +34,046 | 0.09% | 70,016,764 |
| 2011-03-14 | 2011-03-10 | 75.234 | 912,146 | +8,906 | 0.08% | 68,624,076 |
| 2011-03-11 | 2011-03-09 | 76.806 | 903,240 | -891 | 0.08% | 69,373,980 |
| 2011-03-10 | 2011-03-08 | 78.041 | 904,131 | -7,945 | 0.08% | 70,559,178 |
| 2011-03-09 | 2011-03-07 | 75.571 | 912,076 | +9,716 | 0.08% | 68,926,058 |
| 2011-03-08 | 2011-03-04 | 76.918 | 902,360 | -16,921 | 0.08% | 69,407,717 |
| 2011-03-07 | 2011-03-03 | 75.683 | 919,281 | -8,015 | 0.08% | 69,573,769 |
| 2011-03-04 | 2011-03-02 | 74.448 | 927,296 | -890 | 0.08% | 69,034,990 |
| 2011-03-03 | 2011-03-01 | 75.795 | 928,186 | -16,921 | 0.08% | 70,351,949 |
| 2011-03-02 | 2011-02-28 | 73.886 | 945,107 | +5,343 | 0.09% | 69,830,351 |
| 2011-03-01 | 2011-02-25 | 73.662 | 939,764 | -23,970 | 0.09% | 69,224,526 |
| 2011-02-28 | 2011-02-24 | 70.630 | 963,734 | -49,871 | 0.09% | 68,068,343 |
| 2011-02-25 | 2011-02-23 | 74.448 | 1,013,605 | -1,754 | 0.09% | 75,460,490 |
| 2011-02-24 | 2011-02-22 | 75.571 | 1,015,359 | +10,817 | 0.09% | 76,731,208 |
| 2011-02-23 | 2011-02-21 | 77.479 | 1,004,542 | +7,125 | 0.09% | 77,831,346 |
| 2011-02-22 | 2011-02-18 | 80.174 | 997,417 | -81,023 | 0.09% | 79,967,281 |
| 2011-02-21 | 2011-02-17 | 79.725 | 1,078,440 | -54,743 | 0.10% | 85,978,861 |
| 2011-02-18 | 2011-02-16 | 77.255 | 1,133,183 | -101,523 | 0.10% | 87,543,890 |
| 2011-02-17 | 2011-02-15 | 75.907 | 1,234,706 | +127,513 | 0.11% | 93,723,307 |
| 2011-02-16 | 2011-02-14 | 76.020 | 1,107,193 | -23,524 | 0.10% | 84,168,454 |
| 2011-02-15 | 2011-02-11 | 71.977 | 1,130,717 | +1,822 | 0.10% | 81,385,924 |
| 2011-02-14 | 2011-02-10 | 69.844 | 1,128,895 | +142,490 | 0.10% | 78,846,294 |
| 2011-02-11 | 2011-02-09 | 73.437 | 986,405 | -891 | 0.09% | 72,438,653 |
| 2011-02-10 | 2011-02-08 | 74.335 | 987,296 | +1,789 | 0.09% | 73,390,985 |
| 2011-02-09 | 2011-02-07 | 75.571 | 985,507 | +10,707 | 0.09% | 74,475,277 |
| 2011-02-08 | 2011-02-02 | 78.378 | 974,800 | -1,473 | 0.09% | 76,402,627 |
| 2011-02-07 | 2011-01-31 | 76.132 | 976,273 | +18,702 | 0.09% | 74,325,583 |
| 2011-02-01 | 2011-01-28 | 76.357 | 957,571 | +7 | 0.09% | 73,116,812 |
| 2011-01-31 | 2011-01-27 | 77.929 | 957,564 | -81,028 | 0.09% | 74,621,613 |
| 2011-01-28 | 2011-01-26 | 73.437 | 1,038,592 | +48,090 | 0.09% | 76,271,111 |
| 2011-01-27 | 2011-01-25 | 71.191 | 990,502 | +3,562 | 0.09% | 70,515,074 |
| 2011-01-26 | 2011-01-24 | 70.967 | 986,940 | +19,593 | 0.09% | 70,039,845 |
| 2011-01-25 | 2011-01-21 | 72.988 | 967,347 | +9,796 | 0.09% | 70,604,600 |
| 2011-01-24 | 2011-01-20 | 74.111 | 957,551 | +17,811 | 0.09% | 70,964,835 |
| 2011-01-21 | 2011-01-19 | 77.255 | 939,740 | -16,909 | 0.09% | 72,599,479 |
| 2011-01-20 | 2011-01-18 | 74.335 | 956,649 | +13,359 | 0.09% | 71,112,830 |
| 2011-01-19 | 2011-01-17 | 75.795 | 943,290 | +121 | 0.09% | 71,496,759 |
| 2011-01-18 | 2011-01-14 | 75.346 | 943,169 | +4,453 | 0.09% | 71,063,957 |
| 2011-01-17 | 2011-01-13 | 75.458 | 938,716 | -2,922 | 0.09% | 70,833,849 |
| 2011-01-14 | 2011-01-12 | 76.469 | 941,638 | -20,748 | 0.09% | 72,005,959 |
| 2011-01-13 | 2011-01-11 | 73.437 | 962,386 | -14,706 | 0.09% | 70,674,769 |
| 2011-01-12 | 2011-01-10 | 69.844 | 977,092 | +2,672 | 0.09% | 68,243,799 |
| 2011-01-11 | 2011-01-07 | 70.068 | 974,420 | +12,468 | 0.09% | 68,276,009 |
| 2011-01-10 | 2011-01-06 | 70.854 | 961,952 | -8,906 | 0.09% | 68,158,514 |
| 2011-01-07 | 2011-01-05 | 71.640 | 970,858 | +1,781 | 0.09% | 69,552,660 |
| 2011-01-06 | 2011-01-04 | 71.977 | 969,077 | -21,931 | 0.09% | 69,751,518 |
| 2011-01-04 | 2010-12-31 | 68.945 | 991,008 | -2,672 | 0.09% | 68,325,510 |
| 2011-01-03 | 2010-12-29 | 68.159 | 993,680 | -8,905 | 0.09% | 67,728,677 |
| 2010-12-30 | 2010-12-28 | 65.352 | 1,002,585 | +6,233 | 0.09% | 65,521,154 |
| 2010-12-29 | 2010-12-24 | 66.700 | 996,352 | +2,672 | 0.09% | 66,456,366 |
| 2010-12-28 | 2010-12-22 | 68.159 | 993,680 | +2,672 | 0.09% | 67,728,677 |
| 2010-12-23 | 2010-12-21 | 68.384 | 991,008 | -6,234 | 0.09% | 67,769,113 |
| 2010-12-22 | 2010-12-20 | 66.138 | 997,242 | -8,015 | 0.09% | 65,955,832 |
| 2010-12-21 | 2010-12-17 | 63.331 | 1,005,257 | +16,921 | 0.09% | 63,663,947 |
| 2010-12-20 | 2010-12-16 | 64.903 | 988,336 | +9,066 | 0.09% | 64,146,033 |
| 2010-12-17 | 2010-12-15 | 67.373 | 979,270 | +14,249 | 0.09% | 65,976,770 |
| 2010-12-16 | 2010-12-14 | 70.293 | 965,021 | -1,781 | 0.09% | 67,834,159 |
| 2010-12-15 | 2010-12-13 | 69.731 | 966,802 | -2,543 | 0.09% | 67,416,545 |
| 2010-12-14 | 2010-12-10 | 67.935 | 969,345 | -890 | 0.09% | 65,852,323 |
| 2010-12-13 | 2010-12-09 | 67.823 | 970,235 | +1,794 | 0.09% | 65,803,838 |
| 2010-12-10 | 2010-12-08 | 68.159 | 968,441 | +891 | 0.09% | 66,008,400 |
| 2010-12-09 | 2010-12-07 | 70.181 | 967,550 | +2,671 | 0.09% | 67,903,285 |
| 2010-12-08 | 2010-12-06 | 71.079 | 964,879 | +1,781 | 0.09% | 68,582,595 |
| 2010-12-07 | 2010-12-03 | 70.742 | 963,098 | -3,562 | 0.09% | 68,131,567 |
| 2010-12-06 | 2010-12-02 | 69.507 | 966,660 | -23,658 | 0.09% | 67,189,552 |
| 2010-12-03 | 2010-12-01 | 68.609 | 990,318 | +15,140 | 0.09% | 67,944,332 |
| 2010-12-02 | 2010-11-30 | 68.833 | 975,178 | -3,562 | 0.09% | 67,124,601 |
| 2010-12-01 | 2010-11-29 | 69.956 | 978,740 | -8,906 | 0.09% | 68,468,803 |
| 2010-11-30 | 2010-11-26 | 67.037 | 987,646 | -1,781 | 0.09% | 66,208,384 |
| 2010-11-29 | 2010-11-25 | 67.037 | 989,427 | -5,184 | 0.09% | 66,327,776 |
| 2010-11-26 | 2010-11-24 | 64.454 | 994,611 | +4,256 | 0.09% | 64,106,564 |
| 2010-11-25 | 2010-11-23 | 64.454 | 990,355 | -5,344 | 0.09% | 63,832,248 |
| 2010-11-24 | 2010-11-22 | 66.251 | 995,699 | +1,781 | 0.09% | 65,965,587 |
| 2010-11-23 | 2010-11-19 | 65.352 | 993,918 | +16,921 | 0.09% | 64,954,746 |
| 2010-11-22 | 2010-11-18 | 66.251 | 976,997 | +1,781 | 0.09% | 64,726,570 |
| 2010-11-19 | 2010-11-17 | 66.924 | 975,216 | +4,453 | 0.09% | 65,265,614 |
| 2010-11-18 | 2010-11-16 | 68.721 | 970,763 | -1,781 | 0.09% | 66,711,697 |
| 2010-11-17 | 2010-11-15 | 68.721 | 972,544 | +14,249 | 0.09% | 66,834,089 |
| 2010-11-16 | 2010-11-12 | 70.068 | 958,295 | -3,562 | 0.09% | 67,146,157 |
| 2010-11-15 | 2010-11-11 | 71.304 | 961,857 | -13,980 | 0.09% | 68,583,806 |
| 2010-11-12 | 2010-11-10 | 70.405 | 975,837 | +890 | 0.09% | 68,704,024 |
| 2010-11-11 | 2010-11-09 | 72.090 | 974,947 | -3,562 | 0.09% | 70,283,501 |
| 2010-11-10 | 2010-11-08 | 71.528 | 978,509 | -9,953 | 0.09% | 69,990,905 |
| 2010-11-09 | 2010-11-05 | 69.058 | 988,462 | -90,157 | 0.09% | 68,260,968 |
| 2010-11-08 | 2010-11-04 | 65.914 | 1,078,619 | -3,562 | 0.10% | 71,095,730 |
| 2010-11-05 | 2010-11-03 | 65.352 | 1,082,181 | -95,290 | 0.10% | 70,722,929 |
| 2010-11-04 | 2010-11-02 | 62.208 | 1,177,471 | -3,562 | 0.11% | 73,248,264 |
| 2010-11-03 | 2010-11-01 | 62.770 | 1,181,033 | -41,856 | 0.11% | 74,132,934 |
| 2010-11-02 | 2010-10-29 | 60.973 | 1,222,889 | +6,719 | 0.11% | 74,563,145 |
| 2010-11-01 | 2010-10-28 | 60.187 | 1,216,170 | +2,672 | 0.11% | 73,197,530 |
| 2010-10-29 | 2010-10-27 | 60.299 | 1,213,498 | +74,807 | 0.11% | 73,172,973 |
| 2010-10-28 | 2010-10-26 | 62.770 | 1,138,691 | +29,388 | 0.10% | 71,475,145 |
| 2010-10-27 | 2010-10-25 | 62.096 | 1,109,303 | +16,008 | 0.10% | 68,883,098 |
| 2010-10-26 | 2010-10-22 | 61.871 | 1,093,295 | +10,687 | 0.10% | 67,643,537 |
| 2010-10-25 | 2010-10-21 | 63.219 | 1,082,608 | -38,294 | 0.10% | 68,441,099 |
| 2010-10-22 | 2010-10-20 | 61.422 | 1,120,902 | -24,936 | 0.10% | 68,848,157 |
| 2010-10-21 | 2010-10-19 | 62.320 | 1,145,838 | +132,693 | 0.11% | 71,409,099 |
| 2010-10-20 | 2010-10-18 | 63.106 | 1,013,145 | +7,208 | 0.09% | 63,935,972 |
| 2010-10-19 | 2010-10-15 | 63.106 | 1,005,937 | +26,272 | 0.09% | 63,481,101 |
| 2010-10-18 | 2010-10-14 | 63.106 | 979,665 | +32,951 | 0.09% | 61,823,168 |
| 2010-10-15 | 2010-10-13 | 63.556 | 946,714 | +18,701 | 0.09% | 60,168,970 |
| 2010-10-14 | 2010-10-12 | 63.780 | 928,013 | +12,532 | 0.09% | 59,188,829 |
| 2010-10-13 | 2010-10-11 | 64.005 | 915,481 | +5,343 | 0.08% | 58,595,133 |
| 2010-10-12 | 2010-10-08 | 63.780 | 910,138 | -890 | 0.08% | 58,048,758 |
| 2010-10-11 | 2010-10-07 | 63.106 | 911,028 | +25,826 | 0.08% | 57,491,732 |
| 2010-10-08 | 2010-10-06 | 64.678 | 885,202 | +14,054 | 0.08% | 57,253,524 |
| 2010-10-07 | 2010-10-05 | 64.117 | 871,148 | +7,124 | 0.08% | 55,855,430 |
| 2010-10-06 | 2010-10-04 | 66.026 | 864,024 | -21,181 | 0.08% | 57,048,008 |
| 2010-10-05 | 2010-09-30 | 63.331 | 885,205 | -4,453 | 0.08% | 56,060,932 |
| 2010-10-04 | 2010-09-29 | 63.892 | 889,658 | +12,468 | 0.08% | 56,842,439 |
| 2010-09-30 | 2010-09-28 | 64.571 | 877,190 | -4,453 | 0.08% | 56,641,179 |
| 2010-09-29 | 2010-09-27 | 64.571 | 881,643 | +16,561 | 0.08% | 56,928,714 |
| 2010-09-28 | 2010-09-24 | 64.684 | 865,082 | -6,179 | 0.08% | 55,957,350 |
| 2010-09-24 | 2010-09-21 | 64.684 | 871,261 | -2,648 | 0.08% | 56,357,036 |
| 2010-09-22 | 2010-09-20 | 64.005 | 873,909 | +5,296 | 0.08% | 55,934,327 |
| 2010-09-21 | 2010-09-17 | 64.571 | 868,613 | +2,648 | 0.08% | 56,087,352 |
| 2010-09-20 | 2010-09-16 | 64.571 | 865,965 | +5,297 | 0.08% | 55,916,368 |
| 2010-09-17 | 2010-09-15 | 66.157 | 860,668 | -45,003 | 0.08% | 56,939,318 |
| 2010-09-16 | 2010-09-14 | 65.477 | 905,671 | -7,945 | 0.08% | 59,301,006 |
| 2010-09-15 | 2010-09-13 | 65.364 | 913,616 | -3,193 | 0.08% | 59,717,727 |
| 2010-09-14 | 2010-09-10 | 64.571 | 916,809 | -15,889 | 0.09% | 59,199,424 |
| 2010-09-13 | 2010-09-09 | 63.325 | 932,698 | -16,772 | 0.09% | 59,063,151 |
| 2010-09-10 | 2010-09-08 | 62.306 | 949,470 | +8,827 | 0.09% | 59,157,211 |
| 2010-09-09 | 2010-09-07 | 62.759 | 940,643 | -10,593 | 0.09% | 59,033,475 |
| 2010-09-08 | 2010-09-06 | 62.532 | 951,236 | +10,593 | 0.09% | 59,482,760 |
| 2010-09-07 | 2010-09-03 | 61.399 | 940,643 | -7,945 | 0.09% | 57,754,772 |
| 2010-09-06 | 2010-09-02 | 59.700 | 948,588 | +5,297 | 0.09% | 56,630,709 |
| 2010-09-03 | 2010-09-01 | 58.907 | 943,291 | +12,358 | 0.09% | 55,566,468 |
| 2010-09-02 | 2010-08-31 | 59.473 | 930,933 | +73 | 0.09% | 55,365,788 |
| 2010-09-01 | 2010-08-30 | 59.020 | 930,860 | +5,738 | 0.09% | 54,939,645 |
| 2010-08-31 | 2010-08-27 | 58.794 | 925,122 | -24,276 | 0.09% | 54,391,386 |
| 2010-08-30 | 2010-08-26 | 58.454 | 949,398 | +6,179 | 0.09% | 55,496,012 |
| 2010-08-27 | 2010-08-25 | 58.114 | 943,219 | +2,649 | 0.09% | 54,814,274 |
| 2010-08-26 | 2010-08-24 | 58.680 | 940,570 | +58,261 | 0.09% | 55,193,081 |
| 2010-08-25 | 2010-08-23 | 59.473 | 882,309 | +7,945 | 0.08% | 52,473,952 |
| 2010-08-24 | 2010-08-20 | 60.040 | 874,364 | +3,531 | 0.08% | 52,496,687 |
| 2010-08-23 | 2010-08-19 | 60.946 | 870,833 | -5,297 | 0.08% | 53,073,889 |
| 2010-08-20 | 2010-08-18 | 59.813 | 876,130 | -1,765 | 0.08% | 52,404,216 |
| 2010-08-19 | 2010-08-17 | 60.153 | 877,895 | +5,296 | 0.08% | 52,808,138 |
| 2010-08-18 | 2010-08-16 | 60.833 | 872,599 | -63,558 | 0.08% | 53,082,669 |
| 2010-08-17 | 2010-08-13 | 59.813 | 936,157 | +17,655 | 0.09% | 55,994,629 |
| 2010-08-16 | 2010-08-12 | 59.587 | 918,502 | +88,299 | 0.09% | 54,730,524 |
| 2010-08-13 | 2010-08-11 | 61.513 | 830,203 | +28,874 | 0.08% | 51,067,887 |
| 2010-08-11 | 2010-08-09 | 65.024 | 801,329 | +4,413 | 0.07% | 52,105,853 |
| 2010-08-10 | 2010-08-06 | 66.270 | 796,916 | +883 | 0.07% | 52,811,946 |
| 2010-08-09 | 2010-08-05 | 66.044 | 796,033 | -8,522 | 0.07% | 52,573,076 |
| 2010-08-06 | 2010-08-04 | 65.364 | 804,555 | +15,889 | 0.07% | 52,589,048 |
| 2010-08-05 | 2010-08-03 | 66.497 | 788,666 | -10,376 | 0.07% | 52,443,900 |
| 2010-08-04 | 2010-08-02 | 67.856 | 799,042 | -26,843 | 0.07% | 54,220,084 |
| 2010-08-03 | 2010-07-30 | 66.610 | 825,885 | +3,217 | 0.08% | 55,012,409 |
| 2010-08-02 | 2010-07-29 | 64.571 | 822,668 | -5,266 | 0.08% | 53,120,630 |
| 2010-07-30 | 2010-07-28 | 64.571 | 827,934 | -882 | 0.08% | 53,460,662 |
| 2010-07-29 | 2010-07-27 | 64.231 | 828,816 | -7,945 | 0.08% | 53,235,942 |
| 2010-07-28 | 2010-07-26 | 63.778 | 836,761 | +9,710 | 0.08% | 53,367,097 |
| 2010-07-27 | 2010-07-23 | 65.364 | 827,051 | -9,399 | 0.08% | 54,059,480 |
| 2010-07-26 | 2010-07-22 | 65.364 | 836,450 | -45,903 | 0.08% | 54,673,837 |
| 2010-07-23 | 2010-07-21 | 62.645 | 882,353 | -19,420 | 0.08% | 55,275,319 |
| 2010-07-22 | 2010-07-20 | 60.720 | 901,773 | -15,696 | 0.08% | 54,755,251 |
| 2010-07-21 | 2010-07-19 | 60.266 | 917,469 | -7,062 | 0.09% | 55,292,572 |
| 2010-07-20 | 2010-07-16 | 60.040 | 924,531 | -3,531 | 0.09% | 55,508,706 |
| 2010-07-19 | 2010-07-15 | 60.606 | 928,062 | -45,020 | 0.09% | 56,246,374 |
| 2010-07-16 | 2010-07-14 | 60.493 | 973,082 | -10,195 | 0.09% | 58,864,635 |
| 2010-07-15 | 2010-07-13 | 59.473 | 983,277 | +230 | 0.09% | 58,478,866 |
| 2010-07-14 | 2010-07-12 | 60.153 | 983,047 | +27,365 | 0.09% | 59,133,361 |
| 2010-07-13 | 2010-07-09 | 59.247 | 955,682 | -2,859 | 0.09% | 56,621,172 |
| 2010-07-12 | 2010-07-08 | 58.114 | 958,541 | -4,413 | 0.09% | 55,704,697 |
| 2010-07-09 | 2010-07-07 | 56.641 | 962,954 | +10,593 | 0.09% | 54,543,035 |
| 2010-07-08 | 2010-07-06 | 57.548 | 952,361 | -4,414 | 0.09% | 54,806,122 |
| 2010-07-07 | 2010-07-05 | 56.641 | 956,775 | +7,062 | 0.09% | 54,193,048 |
| 2010-07-06 | 2010-07-02 | 57.774 | 949,713 | +2,648 | 0.09% | 54,868,908 |
| 2010-07-05 | 2010-06-30 | 58.794 | 947,065 | -14,124 | 0.09% | 55,681,497 |
| 2010-07-02 | 2010-06-29 | 57.548 | 961,189 | +15,890 | 0.09% | 55,314,152 |
| 2010-06-30 | 2010-06-28 | 59.247 | 945,299 | -1,594 | 0.09% | 56,006,011 |
| 2010-06-29 | 2010-06-25 | 59.020 | 946,893 | -3,531 | 0.09% | 55,885,918 |
| 2010-06-28 | 2010-06-24 | 59.134 | 950,424 | -19,421 | 0.09% | 56,201,985 |
| 2010-06-25 | 2010-06-23 | 59.813 | 969,845 | -2,648 | 0.09% | 58,009,619 |
| 2010-06-24 | 2010-06-22 | 58.907 | 972,493 | -2,648 | 0.09% | 57,286,671 |
| 2010-06-23 | 2010-06-21 | 58.567 | 975,141 | +5,296 | 0.09% | 57,111,257 |
| 2010-06-22 | 2010-06-18 | 57.208 | 969,845 | -22,068 | 0.09% | 55,482,685 |
| 2010-06-21 | 2010-06-17 | 56.528 | 991,913 | -5,297 | 0.09% | 56,070,946 |
| 2010-06-18 | 2010-06-15 | 55.962 | 997,210 | +66,206 | 0.09% | 55,805,542 |
| 2010-06-17 | 2010-06-14 | 54.829 | 931,004 | +69,737 | 0.09% | 51,045,877 |
| 2010-06-15 | 2010-06-11 | 53.243 | 861,267 | -893 | 0.08% | 45,856,344 |
| 2010-06-14 | 2010-06-10 | 52.903 | 862,160 | +20,304 | 0.08% | 45,610,886 |
| 2010-06-11 | 2010-06-09 | 53.356 | 841,856 | -4,414 | 0.08% | 44,918,214 |
| 2010-06-10 | 2010-06-08 | 52.676 | 846,270 | +2,648 | 0.08% | 44,578,521 |
| 2010-06-09 | 2010-06-07 | 52.790 | 843,622 | +6,179 | 0.08% | 44,534,602 |
| 2010-06-08 | 2010-06-04 | 54.829 | 837,443 | -882 | 0.08% | 45,916,035 |
| 2010-06-07 | 2010-06-03 | 54.716 | 838,325 | -3,531 | 0.08% | 45,869,426 |
| 2010-06-04 | 2010-06-02 | 53.583 | 841,856 | +14,124 | 0.08% | 45,108,949 |
| 2010-06-03 | 2010-06-01 | 53.809 | 827,732 | +21,186 | 0.08% | 44,539,682 |
| 2010-06-02 | 2010-05-31 | 55.055 | 806,546 | +4,413 | 0.08% | 44,404,723 |
| 2010-06-01 | 2010-05-28 | 54.489 | 802,133 | -15,889 | 0.07% | 43,707,425 |
| 2010-05-31 | 2010-05-27 | 54.489 | 818,022 | +7,062 | 0.08% | 44,573,200 |
| 2010-05-28 | 2010-05-26 | 52.337 | 810,960 | +3,531 | 0.08% | 42,442,911 |
| 2010-05-27 | 2010-05-25 | 52.450 | 807,429 | +6,179 | 0.08% | 42,349,579 |
| 2010-05-26 | 2010-05-24 | 54.716 | 801,250 | -3,531 | 0.07% | 43,840,846 |
| 2010-05-25 | 2010-05-20 | 52.450 | 804,781 | +13,274 | 0.07% | 42,210,691 |
| 2010-05-24 | 2010-05-19 | 54.376 | 791,507 | +30,014 | 0.07% | 43,038,760 |
| 2010-05-20 | 2010-05-18 | 56.641 | 761,493 | +2,648 | 0.07% | 43,132,008 |
| 2010-05-19 | 2010-05-17 | 56.641 | 758,845 | +2,648 | 0.07% | 42,982,022 |
| 2010-05-18 | 2010-05-14 | 60.434 | 756,197 | -7,945 | 0.07% | 45,699,955 |
| 2010-05-17 | 2010-05-13 | 61.007 | 764,142 | +106 | 0.07% | 46,618,244 |
| 2010-05-14 | 2010-05-12 | 59.631 | 764,036 | -11,336 | 0.07% | 45,560,384 |
| 2010-05-13 | 2010-05-11 | 58.943 | 775,372 | -2,304 | 0.07% | 45,702,867 |
| 2010-05-12 | 2010-05-10 | 58.828 | 777,676 | -27,904 | 0.07% | 45,749,491 |
| 2010-05-11 | 2010-05-07 | 55.962 | 805,580 | +51,449 | 0.08% | 45,081,536 |
| 2010-05-10 | 2010-05-06 | 56.879 | 754,131 | +27,905 | 0.07% | 42,894,211 |
| 2010-05-07 | 2010-05-05 | 58.599 | 726,226 | +43,601 | 0.07% | 42,556,206 |
| 2010-05-06 | 2010-05-04 | 60.893 | 682,625 | -31,393 | 0.06% | 41,566,831 |
| 2010-05-05 | 2010-05-03 | 61.925 | 714,018 | +2,616 | 0.07% | 44,215,356 |
| 2010-05-04 | 2010-04-30 | 63.186 | 711,402 | +5,233 | 0.07% | 44,950,745 |
| 2010-05-03 | 2010-04-29 | 63.301 | 706,169 | +2,646 | 0.07% | 44,701,072 |
| 2010-04-29 | 2010-04-27 | 65.824 | 703,523 | +872 | 0.07% | 46,308,467 |
| 2010-04-28 | 2010-04-26 | 67.314 | 702,651 | +2,616 | 0.07% | 47,298,567 |
| 2010-04-27 | 2010-04-23 | 65.365 | 700,035 | -6,976 | 0.07% | 45,757,767 |
| 2010-04-26 | 2010-04-22 | 65.594 | 707,011 | -872 | 0.07% | 46,375,906 |
| 2010-04-23 | 2010-04-21 | 65.136 | 707,883 | +1,744 | 0.07% | 46,108,397 |
| 2010-04-22 | 2010-04-20 | 65.365 | 706,139 | +6,164 | 0.07% | 46,156,754 |
| 2010-04-21 | 2010-04-19 | 65.136 | 699,975 | +14,824 | 0.07% | 45,593,305 |
| 2010-04-20 | 2010-04-16 | 66.741 | 685,151 | +13,953 | 0.06% | 45,727,714 |
| 2010-04-19 | 2010-04-15 | 67.085 | 671,198 | -47,090 | 0.06% | 45,027,385 |
| 2010-04-16 | 2010-04-14 | 66.397 | 718,288 | +44,474 | 0.07% | 47,692,203 |
| 2010-04-15 | 2010-04-13 | 67.888 | 673,814 | +24,457 | 0.06% | 45,743,769 |
| 2010-04-14 | 2010-04-12 | 67.888 | 649,357 | +34,884 | 0.06% | 44,083,437 |
| 2010-04-13 | 2010-04-09 | 67.888 | 614,473 | +26,161 | 0.06% | 41,715,238 |
| 2010-04-12 | 2010-04-08 | 68.347 | 588,312 | -36,553 | 0.06% | 40,209,084 |
| 2010-04-09 | 2010-04-07 | 67.773 | 624,865 | -131,831 | 0.06% | 42,349,071 |
| 2010-04-08 | 2010-04-01 | 66.168 | 756,696 | +70,634 | 0.07% | 50,068,832 |
| 2010-04-07 | 2010-03-31 | 65.594 | 686,062 | +64,675 | 0.06% | 45,001,771 |
| 2010-04-01 | 2010-03-30 | 66.970 | 621,387 | +56,681 | 0.06% | 41,614,552 |
| 2010-03-31 | 2010-03-29 | 66.856 | 564,706 | +6,976 | 0.05% | 37,753,843 |
| 2010-03-30 | 2010-03-26 | 66.397 | 557,730 | -2,616 | 0.05% | 37,031,626 |
| 2010-03-29 | 2010-03-25 | 66.168 | 560,346 | +7,849 | 0.05% | 37,076,805 |
| 2010-03-26 | 2010-03-24 | 65.709 | 552,497 | +4,360 | 0.05% | 36,304,023 |
| 2010-03-25 | 2010-03-23 | 65.136 | 548,137 | +7,848 | 0.05% | 35,703,243 |
| 2010-03-24 | 2010-03-22 | 65.709 | 540,289 | +4,360 | 0.05% | 35,501,848 |
| 2010-03-23 | 2010-03-19 | 67.429 | 535,929 | +7,848 | 0.05% | 36,137,224 |
| 2010-03-22 | 2010-03-18 | 67.544 | 528,081 | -30,460 | 0.05% | 35,668,599 |
| 2010-03-19 | 2010-03-17 | 67.544 | 558,541 | +872 | 0.05% | 37,725,983 |
| 2010-03-18 | 2010-03-16 | 65.594 | 557,669 | +6,976 | 0.05% | 36,579,919 |
| 2010-03-17 | 2010-03-15 | 65.594 | 550,693 | +3,488 | 0.05% | 36,122,333 |
| 2010-03-16 | 2010-03-12 | 65.938 | 547,205 | +5,450 | 0.05% | 36,081,793 |
| 2010-03-15 | 2010-03-11 | 65.824 | 541,755 | +3,739 | 0.05% | 35,660,303 |
| 2010-03-12 | 2010-03-10 | 67.429 | 538,016 | -34,312 | 0.05% | 36,277,949 |
| 2010-03-11 | 2010-03-09 | 68.805 | 572,328 | -3,264 | 0.05% | 39,379,160 |
| 2010-03-10 | 2010-03-08 | 68.805 | 575,592 | -6,549 | 0.05% | 39,603,741 |
| 2010-03-09 | 2010-03-05 | 68.461 | 582,141 | -7,848 | 0.05% | 39,854,074 |
| 2010-03-08 | 2010-03-04 | 66.741 | 589,989 | -6,948 | 0.06% | 39,376,500 |
| 2010-03-05 | 2010-03-03 | 68.117 | 596,937 | -20,928 | 0.06% | 40,661,665 |
| 2010-03-04 | 2010-03-02 | 66.970 | 617,865 | +57,553 | 0.06% | 41,378,682 |
| 2010-03-03 | 2010-03-01 | 66.856 | 560,312 | -10,348 | 0.05% | 37,460,079 |
| 2010-03-02 | 2010-02-26 | 64.104 | 570,660 | -1,744 | 0.05% | 36,581,326 |
| 2010-03-01 | 2010-02-25 | 64.448 | 572,404 | -5,232 | 0.05% | 36,890,045 |
| 2010-02-26 | 2010-02-24 | 63.071 | 577,636 | +5,232 | 0.05% | 36,432,347 |
| 2010-02-25 | 2010-02-23 | 64.218 | 572,404 | -29,648 | 0.05% | 36,758,764 |
| 2010-02-24 | 2010-02-22 | 61.466 | 602,052 | -6,977 | 0.06% | 37,005,732 |
| 2010-02-23 | 2010-02-19 | 59.861 | 609,029 | -7,848 | 0.06% | 36,456,812 |
| 2010-02-22 | 2010-02-18 | 61.466 | 616,877 | +872 | 0.06% | 37,916,966 |
| 2010-02-19 | 2010-02-17 | 61.581 | 616,005 | -7,848 | 0.06% | 37,934,008 |
| 2010-02-18 | 2010-02-12 | 60.205 | 623,853 | -4,360 | 0.06% | 37,558,806 |
| 2010-02-17 | 2010-02-11 | 61.237 | 628,213 | -2,728 | 0.06% | 38,469,663 |
| 2010-02-12 | 2010-02-10 | 60.319 | 630,941 | -32,265 | 0.06% | 38,057,890 |
| 2010-02-11 | 2010-02-09 | 58.484 | 663,206 | +39,242 | 0.06% | 38,787,236 |
| 2010-02-10 | 2010-02-08 | 57.796 | 623,964 | +6,104 | 0.06% | 36,062,869 |
| 2010-02-09 | 2010-02-05 | 59.402 | 617,860 | +60,170 | 0.06% | 36,702,027 |
| 2010-02-08 | 2010-02-04 | 62.039 | 557,690 | +13,952 | 0.05% | 34,598,744 |
| 2010-02-05 | 2010-02-03 | 65.021 | 543,738 | -14,824 | 0.05% | 35,354,358 |
| 2010-02-04 | 2010-02-02 | 62.383 | 558,562 | -25,289 | 0.05% | 34,845,002 |
| 2010-02-03 | 2010-02-01 | 60.893 | 583,851 | -872 | 0.06% | 35,552,223 |
| 2010-02-02 | 2010-01-29 | 59.746 | 584,723 | +20,929 | 0.06% | 34,934,788 |
| 2010-02-01 | 2010-01-28 | 62.383 | 563,794 | -31,894 | 0.05% | 35,171,392 |
| 2010-01-29 | 2010-01-27 | 59.172 | 595,688 | +22,681 | 0.06% | 35,248,348 |
| 2010-01-28 | 2010-01-26 | 59.975 | 573,007 | +8,770 | 0.05% | 34,366,225 |
| 2010-01-27 | 2010-01-25 | 62.613 | 564,237 | +11,336 | 0.05% | 35,328,436 |
| 2010-01-26 | 2010-01-22 | 62.842 | 552,901 | -26,229 | 0.05% | 34,745,466 |
| 2010-01-25 | 2010-01-21 | 65.250 | 579,130 | +5,232 | 0.05% | 37,788,403 |
| 2010-01-22 | 2010-01-20 | 67.773 | 573,898 | -26,878 | 0.05% | 38,894,877 |
| 2010-01-21 | 2010-01-19 | 68.003 | 600,776 | -42,186 | 0.06% | 40,854,272 |
| 2010-01-20 | 2010-01-18 | 65.480 | 642,962 | +400 | 0.06% | 42,100,924 |
| 2010-01-19 | 2010-01-15 | 64.906 | 642,562 | -6,976 | 0.06% | 41,706,302 |
| 2010-01-18 | 2010-01-14 | 65.709 | 649,538 | -20,013 | 0.06% | 42,680,490 |
| 2010-01-15 | 2010-01-13 | 64.218 | 669,551 | -65,402 | 0.06% | 42,997,371 |
| 2010-01-14 | 2010-01-12 | 65.480 | 734,953 | -134,173 | 0.07% | 48,124,462 |
| 2010-01-13 | 2010-01-11 | 63.760 | 869,126 | -129,932 | 0.08% | 55,415,052 |
| 2010-01-12 | 2010-01-08 | 60.549 | 999,058 | +2,616 | 0.09% | 60,491,567 |
| 2010-01-11 | 2010-01-07 | 60.090 | 996,442 | -10,464 | 0.09% | 59,876,102 |
| 2010-01-08 | 2010-01-06 | 60.205 | 1,006,906 | -30,521 | 0.09% | 60,620,350 |
| 2010-01-07 | 2010-01-05 | 61.007 | 1,037,427 | -107,824 | 0.10% | 63,290,626 |
| 2010-01-06 | 2010-01-04 | 58.828 | 1,145,251 | -30,417 | 0.11% | 67,373,367 |
| 2010-01-05 | 2009-12-31 | 57.911 | 1,175,668 | -49,705 | 0.11% | 68,084,192 |
| 2010-01-04 | 2009-12-29 | 56.650 | 1,225,373 | +6,976 | 0.12% | 69,416,940 |
| 2009-12-30 | 2009-12-28 | 57.223 | 1,218,397 | -27,889 | 0.11% | 69,720,353 |
| 2009-12-29 | 2009-12-24 | 57.338 | 1,246,286 | -111,527 | 0.12% | 71,459,164 |
| 2009-12-28 | 2009-12-22 | 55.159 | 1,357,813 | -53,194 | 0.13% | 74,895,418 |
| 2009-12-23 | 2009-12-21 | 53.783 | 1,411,007 | -57,545 | 0.13% | 75,887,845 |
| 2009-12-22 | 2009-12-18 | 52.521 | 1,468,552 | +4,360 | 0.14% | 77,130,299 |
| 2009-12-21 | 2009-12-17 | 50.801 | 1,464,192 | +41,857 | 0.14% | 74,382,705 |
| 2009-12-18 | 2009-12-16 | 52.636 | 1,422,335 | -11,336 | 0.13% | 74,866,028 |
| 2009-12-17 | 2009-12-15 | 53.095 | 1,433,671 | -7,848 | 0.14% | 76,120,337 |
| 2009-12-16 | 2009-12-14 | 53.209 | 1,441,519 | +1,744 | 0.14% | 76,702,331 |
| 2009-12-15 | 2009-12-11 | 51.833 | 1,439,775 | +140,884 | 0.14% | 74,628,252 |
| 2009-12-14 | 2009-12-10 | 52.980 | 1,298,891 | +36,625 | 0.12% | 68,815,282 |
| 2009-12-11 | 2009-12-09 | 54.356 | 1,262,266 | +40,986 | 0.12% | 68,611,898 |
| 2009-12-10 | 2009-12-08 | 54.700 | 1,221,280 | +38,369 | 0.12% | 66,804,210 |
| 2009-12-09 | 2009-12-07 | 55.847 | 1,182,911 | +7,934 | 0.11% | 66,061,927 |
| 2009-12-08 | 2009-12-04 | 56.764 | 1,174,977 | -4,022 | 0.11% | 66,696,766 |
| 2009-12-07 | 2009-12-03 | 57.223 | 1,178,999 | -9,592 | 0.11% | 67,465,880 |
| 2009-12-04 | 2009-12-02 | 56.191 | 1,188,591 | -16,569 | 0.11% | 66,788,044 |
| 2009-12-03 | 2009-12-01 | 55.159 | 1,205,160 | +49,706 | 0.11% | 66,475,252 |
| 2009-12-02 | 2009-11-30 | 55.274 | 1,155,454 | +25,289 | 0.11% | 63,866,028 |
| 2009-12-01 | 2009-11-27 | 52.407 | 1,130,165 | +31,393 | 0.11% | 59,228,163 |
| 2009-11-30 | 2009-11-26 | 56.420 | 1,098,772 | +32,265 | 0.10% | 61,993,035 |
| 2009-11-27 | 2009-11-25 | 57.108 | 1,066,507 | +38,908 | 0.10% | 60,906,447 |
| 2009-11-26 | 2009-11-24 | 57.567 | 1,027,599 | +20,177 | 0.10% | 59,155,836 |
| 2009-11-25 | 2009-11-23 | 57.223 | 1,007,422 | +28,777 | 0.10% | 57,647,727 |
| 2009-11-24 | 2009-11-20 | 57.223 | 978,645 | +68,890 | 0.09% | 56,001,020 |
| 2009-11-23 | 2009-11-19 | 58.140 | 909,755 | +39,242 | 0.09% | 52,893,538 |
| 2009-11-20 | 2009-11-18 | 59.058 | 870,513 | -4,360 | 0.08% | 51,410,603 |
| 2009-11-19 | 2009-11-17 | 59.517 | 874,873 | +13,080 | 0.08% | 52,069,401 |
| 2009-11-18 | 2009-11-16 | 60.434 | 861,793 | +12,208 | 0.08% | 52,081,536 |
| 2009-11-17 | 2009-11-13 | 60.893 | 849,585 | +18,313 | 0.08% | 51,733,465 |
| 2009-11-16 | 2009-11-12 | 61.695 | 831,272 | -32,225 | 0.08% | 51,285,623 |
| 2009-11-13 | 2009-11-11 | 61.351 | 863,497 | -11,223 | 0.08% | 52,976,691 |
| 2009-11-12 | 2009-11-10 | 59.746 | 874,720 | -120,340 | 0.08% | 52,260,913 |
| 2009-11-11 | 2009-11-09 | 58.140 | 995,060 | -5,232 | 0.09% | 57,853,207 |
| 2009-11-10 | 2009-11-06 | 56.994 | 1,000,292 | +23,544 | 0.09% | 57,010,309 |
| 2009-11-09 | 2009-11-05 | 56.764 | 976,748 | +18,313 | 0.09% | 55,444,432 |
| 2009-11-06 | 2009-11-04 | 57.452 | 958,435 | +16,610 | 0.09% | 55,064,361 |
| 2009-11-05 | 2009-11-03 | 57.223 | 941,825 | +9,592 | 0.09% | 53,894,068 |
| 2009-11-04 | 2009-11-02 | 58.370 | 932,233 | +872 | 0.09% | 54,414,227 |
| 2009-11-03 | 2009-10-30 | 58.140 | 931,361 | +43,602 | 0.09% | 54,149,720 |
| 2009-11-02 | 2009-10-29 | 56.764 | 887,759 | +67,146 | 0.08% | 50,393,032 |
| 2009-10-30 | 2009-10-28 | 58.484 | 820,613 | +59,297 | 0.08% | 47,993,097 |
| 2009-10-29 | 2009-10-27 | 60.778 | 761,316 | +3,489 | 0.07% | 46,271,229 |
| 2009-10-28 | 2009-10-23 | 62.383 | 757,827 | -27,033 | 0.07% | 47,275,832 |
| 2009-10-27 | 2009-10-22 | 61.810 | 784,860 | +47,961 | 0.07% | 48,512,222 |
| 2009-10-23 | 2009-10-21 | 62.498 | 736,899 | -8,720 | 0.07% | 46,054,776 |
| 2009-10-22 | 2009-10-20 | 62.383 | 745,619 | -29,386 | 0.07% | 46,514,256 |
| 2009-10-21 | 2009-10-19 | 60.893 | 775,005 | +27,033 | 0.07% | 47,192,093 |
| 2009-10-20 | 2009-10-16 | 60.319 | 747,972 | -11,336 | 0.07% | 45,117,112 |
| 2009-10-19 | 2009-10-15 | 60.893 | 759,308 | -15,697 | 0.07% | 46,236,261 |
| 2009-10-16 | 2009-10-14 | 60.434 | 775,005 | -58,425 | 0.07% | 46,836,597 |
| 2009-10-15 | 2009-10-13 | 58.943 | 833,430 | -30,466 | 0.08% | 49,124,988 |
| 2009-10-14 | 2009-10-12 | 58.026 | 863,896 | +14,824 | 0.08% | 50,128,209 |
| 2009-10-13 | 2009-10-09 | 58.140 | 849,072 | +39,241 | 0.08% | 49,365,403 |
| 2009-10-12 | 2009-10-08 | 58.714 | 809,831 | +20,057 | 0.08% | 47,548,253 |
| 2009-10-09 | 2009-10-07 | 59.058 | 789,774 | +36,625 | 0.07% | 46,642,334 |
| 2009-10-08 | 2009-10-06 | 58.370 | 753,149 | +26,191 | 0.07% | 43,961,135 |
| 2009-10-07 | 2009-10-05 | 58.140 | 726,958 | +11,336 | 0.07% | 42,265,644 |
| 2009-10-06 | 2009-10-02 | 58.140 | 715,622 | +10,465 | 0.07% | 41,606,564 |
| 2009-10-05 | 2009-09-30 | 58.943 | 705,157 | +52,321 | 0.07% | 41,564,174 |
| 2009-10-02 | 2009-09-29 | 62.159 | 652,836 | -22,466 | 0.06% | 40,579,925 |
| 2009-09-30 | 2009-09-28 | 60.192 | 675,302 | +45,163 | 0.06% | 40,647,538 |
| 2009-09-29 | 2009-09-25 | 61.581 | 630,139 | +5,345 | 0.06% | 38,804,389 |
| 2009-09-28 | 2009-09-24 | 61.349 | 624,794 | +7,775 | 0.06% | 38,330,597 |
| 2009-09-25 | 2009-09-23 | 62.622 | 617,019 | +22,475 | 0.06% | 38,639,248 |
| 2009-09-24 | 2009-09-22 | 63.433 | 594,544 | -12,094 | 0.06% | 37,713,551 |
| 2009-09-23 | 2009-09-21 | 62.622 | 606,638 | +5,183 | 0.06% | 37,989,164 |
| 2009-09-22 | 2009-09-18 | 63.317 | 601,455 | +38,012 | 0.06% | 38,082,314 |
| 2009-09-21 | 2009-09-17 | 64.359 | 563,443 | -14,653 | 0.05% | 36,262,492 |
| 2009-09-18 | 2009-09-16 | 64.127 | 578,096 | -1,637 | 0.06% | 37,071,708 |
| 2009-09-17 | 2009-09-15 | 62.507 | 579,733 | +45,787 | 0.06% | 36,237,201 |
| 2009-09-16 | 2009-09-14 | 65.053 | 533,946 | +20,734 | 0.05% | 34,734,937 |
| 2009-09-15 | 2009-09-11 | 65.864 | 513,212 | -42,139 | 0.05% | 33,801,964 |
| 2009-09-14 | 2009-09-10 | 62.854 | 555,351 | +6,943 | 0.05% | 34,906,013 |
| 2009-09-11 | 2009-09-09 | 63.317 | 548,408 | -21,598 | 0.05% | 34,723,538 |
| 2009-09-10 | 2009-09-08 | 63.433 | 570,006 | -24,189 | 0.05% | 36,157,038 |
| 2009-09-09 | 2009-09-07 | 62.159 | 594,195 | -9,227 | 0.06% | 36,934,833 |
| 2009-09-08 | 2009-09-04 | 62.391 | 603,422 | -38,876 | 0.06% | 37,648,074 |
| 2009-09-07 | 2009-09-03 | 60.307 | 642,298 | -9,503 | 0.06% | 38,735,321 |
| 2009-09-04 | 2009-09-02 | 57.877 | 651,801 | +18,142 | 0.06% | 37,724,013 |
| 2009-09-03 | 2009-09-01 | 58.224 | 633,659 | +11,231 | 0.06% | 36,894,060 |
| 2009-09-02 | 2009-08-31 | 58.224 | 622,428 | +16,414 | 0.06% | 36,240,149 |
| 2009-09-01 | 2009-08-28 | 60.886 | 606,014 | +864 | 0.06% | 36,897,867 |
| 2009-08-31 | 2009-08-27 | 59.729 | 605,150 | +32,829 | 0.06% | 36,144,781 |
| 2009-08-28 | 2009-08-26 | 62.970 | 572,321 | -3,456 | 0.05% | 36,038,893 |
| 2009-08-27 | 2009-08-25 | 62.391 | 575,777 | -1,728 | 0.05% | 35,923,276 |
| 2009-08-26 | 2009-08-24 | 61.696 | 577,505 | -18,639 | 0.06% | 35,630,000 |
| 2009-08-25 | 2009-08-21 | 60.423 | 596,144 | +30,819 | 0.06% | 36,020,899 |
| 2009-08-24 | 2009-08-20 | 62.159 | 565,325 | -864 | 0.05% | 35,140,290 |
| 2009-08-21 | 2009-08-19 | 60.307 | 566,189 | -7,233 | 0.05% | 34,145,385 |
| 2009-08-20 | 2009-08-18 | 60.655 | 573,422 | +1,727 | 0.05% | 34,780,715 |
| 2009-08-19 | 2009-08-17 | 60.886 | 571,695 | -863 | 0.05% | 34,808,315 |
| 2009-08-18 | 2009-08-14 | 64.590 | 572,558 | -1,728 | 0.05% | 36,981,673 |
| 2009-08-17 | 2009-08-13 | 64.127 | 574,286 | +19,085 | 0.05% | 36,827,383 |
| 2009-08-14 | 2009-08-12 | 63.896 | 555,201 | +23,325 | 0.05% | 35,474,982 |
| 2009-08-13 | 2009-08-11 | 67.021 | 531,876 | -2,805 | 0.05% | 35,646,904 |
| 2009-08-12 | 2009-08-10 | 67.021 | 534,681 | -45,787 | 0.05% | 35,834,898 |
| 2009-08-11 | 2009-08-07 | 63.085 | 580,468 | +67,385 | 0.06% | 36,619,098 |
| 2009-08-10 | 2009-08-06 | 68.989 | 513,083 | -48,339 | 0.05% | 35,397,024 |
| 2009-08-07 | 2009-08-05 | 66.442 | 561,422 | -18,971 | 0.05% | 37,302,177 |
| 2009-08-06 | 2009-08-04 | 65.516 | 580,393 | -60,384 | 0.06% | 38,025,196 |
| 2009-08-05 | 2009-08-03 | 61.696 | 640,777 | +14,687 | 0.06% | 39,533,657 |
| 2009-08-04 | 2009-07-31 | 59.266 | 626,090 | +6,976 | 0.06% | 37,105,611 |
| 2009-08-03 | 2009-07-30 | 58.455 | 619,114 | +33,693 | 0.06% | 36,190,524 |
| 2009-07-31 | 2009-07-29 | 59.613 | 585,421 | -4,320 | 0.06% | 34,898,631 |
| 2009-07-30 | 2009-07-28 | 61.581 | 589,741 | -64,666 | 0.06% | 36,316,653 |
| 2009-07-29 | 2009-07-27 | 60.423 | 654,407 | -667 | 0.06% | 39,541,333 |
| 2009-07-28 | 2009-07-24 | 59.960 | 655,074 | +15,550 | 0.06% | 39,278,327 |
| 2009-07-27 | 2009-07-23 | 60.539 | 639,524 | -21,331 | 0.06% | 38,716,082 |
| 2009-07-24 | 2009-07-22 | 59.497 | 660,855 | -2,591 | 0.06% | 39,318,973 |
| 2009-07-23 | 2009-07-21 | 59.844 | 663,446 | -10,367 | 0.06% | 39,703,518 |
| 2009-07-22 | 2009-07-20 | 59.034 | 673,813 | -21,598 | 0.06% | 39,777,952 |
| 2009-07-21 | 2009-07-17 | 57.066 | 695,411 | -55,888 | 0.07% | 39,684,539 |
| 2009-07-20 | 2009-07-16 | 56.256 | 751,299 | -67,384 | 0.07% | 42,265,104 |
| 2009-07-17 | 2009-07-15 | 52.899 | 818,683 | -96,804 | 0.08% | 43,307,672 |
| 2009-07-16 | 2009-07-14 | 49.658 | 915,487 | -9,503 | 0.09% | 45,461,351 |
| 2009-07-15 | 2009-07-13 | 46.301 | 924,990 | +24,847 | 0.09% | 42,828,207 |
| 2009-07-14 | 2009-07-10 | 48.269 | 900,143 | +23,325 | 0.09% | 43,449,064 |
| 2009-07-13 | 2009-07-09 | 49.542 | 876,818 | +6,048 | 0.08% | 43,439,627 |
| 2009-07-10 | 2009-07-08 | 49.311 | 870,770 | +48,379 | 0.08% | 42,938,406 |
| 2009-07-09 | 2009-07-07 | 51.163 | 822,391 | +28,672 | 0.08% | 42,075,906 |
| 2009-07-08 | 2009-07-06 | 52.320 | 793,719 | +4,320 | 0.08% | 41,527,719 |
| 2009-07-07 | 2009-07-03 | 52.783 | 789,399 | -44,059 | 0.08% | 41,667,196 |
| 2009-07-06 | 2009-07-02 | 53.015 | 833,458 | -26,771 | 0.08% | 44,185,733 |
| 2009-07-03 | 2009-06-30 | 51.742 | 860,229 | -26,781 | 0.08% | 44,509,679 |
| 2009-07-02 | 2009-06-29 | 51.047 | 887,010 | +6,047 | 0.08% | 45,279,328 |
| 2009-06-30 | 2009-06-26 | 52.320 | 880,963 | +38,012 | 0.08% | 46,092,362 |
| 2009-06-29 | 2009-06-25 | 48.848 | 842,951 | +31,101 | 0.08% | 41,176,331 |
| 2009-06-26 | 2009-06-24 | 50.005 | 811,850 | +41,468 | 0.08% | 40,596,856 |
| 2009-06-25 | 2009-06-23 | 49.890 | 770,382 | +10,366 | 0.07% | 38,434,060 |
| 2009-06-24 | 2009-06-22 | 51.163 | 760,016 | +2,592 | 0.07% | 38,884,621 |
| 2009-06-23 | 2009-06-19 | 50.931 | 757,424 | +8,639 | 0.07% | 38,576,658 |
| 2009-06-22 | 2009-06-18 | 50.121 | 748,785 | +27,645 | 0.07% | 37,529,942 |
| 2009-06-19 | 2009-06-17 | 51.047 | 721,140 | +23,326 | 0.07% | 36,812,138 |
| 2009-06-18 | 2009-06-16 | 52.783 | 697,814 | +62,201 | 0.07% | 36,833,025 |
| 2009-06-17 | 2009-06-15 | 54.983 | 635,613 | +28,579 | 0.06% | 34,947,752 |
| 2009-06-16 | 2009-06-12 | 57.529 | 607,034 | +5,183 | 0.06% | 34,922,254 |
| 2009-06-15 | 2009-06-11 | 58.108 | 601,851 | -11,353 | 0.06% | 34,972,410 |
| 2009-06-12 | 2009-06-10 | 57.761 | 613,204 | +3,456 | 0.06% | 35,419,171 |
| 2009-06-11 | 2009-06-09 | 56.025 | 609,748 | -712 | 0.06% | 34,160,845 |
| 2009-06-10 | 2009-06-08 | 58.224 | 610,460 | +53,626 | 0.06% | 35,543,326 |
| 2009-06-08 | 2009-06-04 | 61.465 | 556,834 | -24,084 | 0.05% | 34,225,762 |
| 2009-06-05 | 2009-06-03 | 62.275 | 580,918 | -3,455 | 0.06% | 36,176,785 |
| 2009-06-04 | 2009-06-02 | 60.423 | 584,373 | +9,543 | 0.06% | 35,309,658 |
| 2009-06-03 | 2009-06-01 | 61.928 | 574,830 | -49,154 | 0.05% | 35,598,039 |
| 2009-06-02 | 2009-05-29 | 55.099 | 623,984 | -54,426 | 0.06% | 34,380,586 |
| 2009-06-01 | 2009-05-27 | 51.163 | 678,410 | -70,840 | 0.06% | 34,709,421 |
| 2009-05-29 | 2009-05-26 | 47.227 | 749,250 | +12,958 | 0.07% | 35,385,047 |
| 2009-05-27 | 2009-05-25 | 47.922 | 736,292 | +52,699 | 0.07% | 35,284,445 |
| 2009-05-26 | 2009-05-22 | 50.717 | 683,593 | +56,154 | 0.07% | 34,670,087 |
| 2009-05-25 | 2009-05-21 | 52.369 | 627,439 | +30,325 | 0.06% | 32,858,168 |
| 2009-05-22 | 2009-05-20 | 53.666 | 597,114 | +848 | 0.06% | 32,044,796 |
| 2009-05-21 | 2009-05-19 | 54.492 | 596,266 | -76,305 | 0.06% | 32,491,584 |
| 2009-05-20 | 2009-05-18 | 50.599 | 672,571 | -2,335 | 0.07% | 34,031,751 |
| 2009-05-19 | 2009-05-15 | 48.241 | 674,906 | +35,609 | 0.07% | 32,557,831 |
| 2009-05-18 | 2009-05-14 | 47.769 | 639,297 | +11,869 | 0.06% | 30,538,420 |
| 2009-05-15 | 2009-05-13 | 50.128 | 627,428 | -2,543 | 0.06% | 31,451,524 |
| 2009-05-14 | 2009-05-12 | 50.128 | 629,971 | +4,835 | 0.06% | 31,578,999 |
| 2009-05-13 | 2009-05-11 | 51.543 | 625,136 | +6,783 | 0.06% | 32,221,430 |
| 2009-05-12 | 2009-05-08 | 52.840 | 618,353 | +144,132 | 0.06% | 32,674,079 |
| 2009-05-11 | 2009-05-07 | 54.256 | 474,221 | -43,196 | 0.05% | 25,729,271 |
| 2009-05-08 | 2009-05-06 | 49.892 | 517,417 | +40 | 0.05% | 25,814,869 |
| 2009-05-07 | 2009-05-05 | 48.241 | 517,377 | -68,675 | 0.05% | 24,958,547 |
| 2009-05-06 | 2009-05-04 | 46.519 | 586,052 | -63,587 | 0.06% | 27,262,264 |
| 2009-05-05 | 2009-04-30 | 43.593 | 649,639 | -57,653 | 0.06% | 28,319,978 |
| 2009-05-04 | 2009-04-29 | 40.810 | 707,292 | +1,696 | 0.07% | 28,864,478 |
| 2009-04-30 | 2009-04-28 | 39.866 | 705,596 | +2,609 | 0.07% | 28,129,478 |
| 2009-04-29 | 2009-04-27 | 41.989 | 702,987 | +30,522 | 0.07% | 29,517,948 |
| 2009-04-28 | 2009-04-24 | 43.263 | 672,465 | +74,609 | 0.07% | 29,092,958 |
| 2009-04-27 | 2009-04-23 | 44.112 | 597,856 | +9,327 | 0.06% | 26,372,850 |
| 2009-04-24 | 2009-04-22 | 41.895 | 588,529 | +30,522 | 0.06% | 24,656,401 |
| 2009-04-23 | 2009-04-21 | 45.292 | 558,007 | +8,478 | 0.05% | 25,273,171 |
| 2009-04-22 | 2009-04-20 | 46.943 | 549,529 | -67,827 | 0.05% | 25,796,605 |
| 2009-04-21 | 2009-04-17 | 44.395 | 617,356 | +8,674 | 0.06% | 27,407,799 |
| 2009-04-20 | 2009-04-16 | 43.876 | 608,682 | +78,001 | 0.06% | 26,706,825 |
| 2009-04-17 | 2009-04-15 | 45.905 | 530,681 | +41,529 | 0.05% | 24,361,007 |
| 2009-04-16 | 2009-04-14 | 46.519 | 489,152 | -34,761 | 0.05% | 22,754,621 |
| 2009-04-15 | 2009-04-09 | 44.160 | 523,913 | +20,348 | 0.05% | 23,135,766 |
| 2009-04-14 | 2009-04-08 | 44.679 | 503,565 | +3,527 | 0.05% | 22,498,542 |
| 2009-04-09 | 2009-04-07 | 45.103 | 500,038 | +34,840 | 0.05% | 22,553,283 |
| 2009-04-08 | 2009-04-06 | 47.297 | 465,198 | +5,087 | 0.05% | 22,002,452 |
| 2009-04-07 | 2009-04-03 | 47.769 | 460,111 | +2,670 | 0.04% | 21,978,928 |
| 2009-04-06 | 2009-04-02 | 46.990 | 457,441 | -5,032 | 0.04% | 21,495,289 |
| 2009-04-03 | 2009-04-01 | 44.301 | 462,473 | -20,348 | 0.05% | 20,488,060 |
| 2009-04-02 | 2009-03-31 | 42.084 | 482,821 | +5,087 | 0.05% | 20,318,885 |
| 2009-04-01 | 2009-03-30 | 42.508 | 477,734 | +22,043 | 0.05% | 20,307,656 |
| 2009-03-31 | 2009-03-27 | 47.132 | 455,691 | -8,861 | 0.04% | 21,477,553 |
| 2009-03-30 | 2009-03-26 | 45.952 | 464,552 | -22,645 | 0.05% | 21,347,260 |
| 2009-03-27 | 2009-03-25 | 41.706 | 487,197 | +24,062 | 0.05% | 20,319,159 |
| 2009-03-26 | 2009-03-24 | 44.584 | 463,135 | -57,540 | 0.05% | 20,648,489 |
| 2009-03-25 | 2009-03-23 | 40.102 | 520,675 | -38,153 | 0.05% | 20,880,193 |
| 2009-03-23 | 2009-03-19 | 36.800 | 558,828 | -29,788 | 0.05% | 20,564,664 |
| 2009-03-20 | 2009-03-18 | 35.431 | 588,616 | -688 | 0.06% | 20,855,512 |
| 2009-03-19 | 2009-03-17 | 35.337 | 589,304 | -847 | 0.06% | 20,824,283 |
| 2009-03-18 | 2009-03-16 | 35.809 | 590,151 | -48,327 | 0.06% | 21,132,641 |
| 2009-03-17 | 2009-03-13 | 33.025 | 638,478 | -87,327 | 0.06% | 21,085,934 |
| 2009-03-16 | 2009-03-12 | 31.091 | 725,805 | -16,109 | 0.07% | 22,565,982 |
| 2009-03-13 | 2009-03-11 | 30.619 | 741,914 | +7,055 | 0.07% | 22,716,798 |
| 2009-03-12 | 2009-03-10 | 30.949 | 734,859 | +9,326 | 0.07% | 22,743,469 |
| 2009-03-11 | 2009-03-09 | 31.374 | 725,533 | -3,391 | 0.07% | 22,762,904 |
| 2009-03-10 | 2009-03-06 | 31.374 | 728,924 | -12,718 | 0.07% | 22,869,294 |
| 2009-03-09 | 2009-03-05 | 32.035 | 741,642 | -5,087 | 0.07% | 23,758,168 |
| 2009-03-06 | 2009-03-04 | 31.799 | 746,729 | -21,195 | 0.07% | 23,744,978 |
| 2009-03-05 | 2009-03-03 | 30.242 | 767,924 | +5,970 | 0.07% | 23,223,364 |
| 2009-03-04 | 2009-03-02 | 29.487 | 761,954 | +14,413 | 0.07% | 22,467,649 |
| 2009-03-03 | 2009-02-27 | 30.336 | 747,541 | +848 | 0.07% | 22,677,483 |
| 2009-03-02 | 2009-02-26 | 30.902 | 746,693 | +8,478 | 0.07% | 23,074,497 |
| 2009-02-27 | 2009-02-25 | 31.327 | 738,215 | +22,892 | 0.07% | 23,125,962 |
| 2009-02-26 | 2009-02-24 | 31.846 | 715,323 | +20,348 | 0.07% | 22,780,058 |
| 2009-02-25 | 2009-02-23 | 33.025 | 694,975 | +7,630 | 0.07% | 22,951,765 |
| 2009-02-24 | 2009-02-20 | 32.223 | 687,345 | +17,805 | 0.07% | 22,148,501 |
| 2009-02-23 | 2009-02-19 | 33.025 | 669,540 | +4,239 | 0.07% | 22,111,766 |
| 2009-02-20 | 2009-02-18 | 32.554 | 665,301 | +3,391 | 0.06% | 21,657,889 |
| 2009-02-19 | 2009-02-17 | 31.987 | 661,910 | +89,023 | 0.06% | 21,172,761 |
| 2009-02-18 | 2009-02-16 | 34.205 | 572,887 | +6,783 | 0.06% | 19,595,477 |
| 2009-02-17 | 2009-02-13 | 34.724 | 566,104 | +9,326 | 0.06% | 19,657,256 |
| 2009-02-16 | 2009-02-12 | 33.214 | 556,778 | +5,935 | 0.05% | 18,492,839 |
| 2009-02-13 | 2009-02-11 | 35.243 | 550,843 | +5,052 | 0.05% | 19,413,207 |
| 2009-02-12 | 2009-02-10 | 37.649 | 545,791 | -3,391 | 0.05% | 20,548,405 |
| 2009-02-11 | 2009-02-09 | 37.036 | 549,182 | +1,696 | 0.05% | 20,339,244 |
| 2009-02-10 | 2009-02-06 | 35.384 | 547,486 | -1,696 | 0.05% | 19,372,387 |
| 2009-02-09 | 2009-02-05 | 35.526 | 549,182 | -26,283 | 0.05% | 19,510,128 |
| 2009-02-06 | 2009-02-04 | 33.639 | 575,465 | -11,022 | 0.06% | 19,357,858 |
| 2009-02-05 | 2009-02-03 | 32.412 | 586,487 | -9,326 | 0.06% | 19,009,206 |
| 2009-02-04 | 2009-02-02 | 32.082 | 595,813 | -50,870 | 0.06% | 19,114,711 |
| 2009-02-03 | 2009-01-30 | 33.025 | 646,683 | +4,239 | 0.06% | 21,356,906 |
| 2009-02-02 | 2009-01-29 | 31.374 | 642,444 | -43,239 | 0.06% | 20,156,066 |
| 2009-01-30 | 2009-01-23 | 29.534 | 685,683 | -10,174 | 0.07% | 20,251,005 |
| 2009-01-29 | 2009-01-22 | 29.628 | 695,857 | -12,718 | 0.07% | 20,617,144 |
| 2009-01-23 | 2009-01-21 | 28.779 | 708,575 | +16,109 | 0.07% | 20,392,221 |
| 2009-01-22 | 2009-01-20 | 29.251 | 692,466 | +39,848 | 0.07% | 20,255,315 |
| 2009-01-20 | 2009-01-16 | 30.666 | 652,618 | +21,196 | 0.06% | 20,013,418 |
| 2009-01-19 | 2009-01-15 | 30.572 | 631,422 | +24,587 | 0.06% | 19,303,834 |
| 2009-01-16 | 2009-01-14 | 32.648 | 606,835 | +8,479 | 0.06% | 19,811,875 |
| 2009-01-15 | 2009-01-13 | 31.799 | 598,356 | +28,656 | 0.06% | 19,026,916 |
| 2009-01-14 | 2009-01-12 | 34.346 | 569,700 | +848 | 0.06% | 19,567,100 |
| 2009-01-13 | 2009-01-09 | 36.233 | 568,852 | +11,870 | 0.06% | 20,611,489 |
| 2009-01-12 | 2009-01-08 | 38.262 | 556,982 | -2,544 | 0.05% | 21,311,346 |
| 2009-01-09 | 2009-01-07 | 39.347 | 559,526 | +4,239 | 0.05% | 22,015,836 |
| 2009-01-07 | 2009-01-05 | 39.583 | 555,287 | -19,406 | 0.05% | 21,980,032 |
| 2009-01-06 | 2009-01-02 | 36.328 | 574,693 | +848 | 0.06% | 20,877,356 |
| 2009-01-05 | 2008-12-31 | 35.337 | 573,845 | -4,240 | 0.06% | 20,278,007 |
| 2009-01-02 | 2008-12-29 | 35.715 | 578,085 | +1,840 | 0.06% | 20,646,025 |
| 2008-12-30 | 2008-12-24 | 35.148 | 576,245 | +12,718 | 0.06% | 20,254,070 |
| 2008-12-29 | 2008-12-22 | 37.743 | 563,527 | +5,087 | 0.05% | 21,269,318 |
| 2008-12-23 | 2008-12-19 | 37.790 | 558,440 | -35,609 | 0.05% | 21,103,665 |
| 2008-12-22 | 2008-12-18 | 40.102 | 594,049 | -14,413 | 0.06% | 23,822,649 |
| 2008-12-19 | 2008-12-17 | 38.687 | 608,462 | -16,109 | 0.06% | 23,539,442 |
| 2008-12-18 | 2008-12-16 | 36.800 | 624,571 | +11,022 | 0.06% | 22,983,982 |
| 2008-12-17 | 2008-12-15 | 37.743 | 613,549 | -6,783 | 0.06% | 23,157,309 |
| 2008-12-16 | 2008-12-12 | 36.139 | 620,332 | -22,892 | 0.06% | 22,418,255 |
| 2008-12-15 | 2008-12-11 | 40.102 | 643,224 | +12,429 | 0.06% | 25,794,673 |
| 2008-12-12 | 2008-12-10 | 39.206 | 630,795 | +5,087 | 0.06% | 24,730,798 |
| 2008-12-11 | 2008-12-09 | 38.734 | 625,708 | +12,726 | 0.06% | 24,236,155 |
| 2008-12-10 | 2008-12-08 | 36.847 | 612,982 | -32,976 | 0.06% | 22,586,431 |
| 2008-12-09 | 2008-12-05 | 31.846 | 645,958 | +4,239 | 0.06% | 20,571,071 |
| 2008-12-08 | 2008-12-04 | 31.374 | 641,719 | +5,935 | 0.06% | 20,133,320 |
| 2008-12-05 | 2008-12-03 | 32.978 | 635,784 | +4,239 | 0.06% | 20,966,968 |
| 2008-12-04 | 2008-12-02 | 32.223 | 631,545 | +11,870 | 0.06% | 20,350,443 |
| 2008-12-02 | 2008-11-28 | 34.818 | 619,675 | -24,587 | 0.06% | 21,575,914 |
| 2008-12-01 | 2008-11-27 | 32.695 | 644,262 | -7,631 | 0.06% | 21,064,183 |
| 2008-11-28 | 2008-11-26 | 31.940 | 651,893 | -6,782 | 0.06% | 20,821,588 |
| 2008-11-27 | 2008-11-25 | 30.666 | 658,675 | -4,240 | 0.06% | 20,199,164 |
| 2008-11-26 | 2008-11-24 | 30.195 | 662,915 | -411 | 0.06% | 20,016,433 |
| 2008-11-25 | 2008-11-21 | 30.100 | 663,326 | +6,782 | 0.06% | 19,966,252 |
| 2008-11-24 | 2008-11-20 | 28.307 | 656,544 | +24,588 | 0.06% | 18,585,059 |
| 2008-11-21 | 2008-11-19 | 32.318 | 631,956 | +5,934 | 0.06% | 20,423,317 |
| 2008-11-20 | 2008-11-18 | 32.554 | 626,022 | +38,153 | 0.06% | 20,379,219 |
| 2008-11-19 | 2008-11-17 | 36.092 | 587,869 | -11,022 | 0.06% | 21,217,336 |
| 2008-11-18 | 2008-11-14 | 36.092 | 598,891 | -15,261 | 0.06% | 21,615,141 |
| 2008-11-17 | 2008-11-13 | 32.837 | 614,152 | +11,022 | 0.06% | 20,166,660 |
| 2008-11-14 | 2008-11-12 | 36.564 | 603,130 | +21,196 | 0.06% | 22,052,686 |
| 2008-11-13 | 2008-11-11 | 38.923 | 581,934 | +1,628 | 0.06% | 22,650,435 |
| 2008-11-12 | 2008-11-10 | 40.810 | 580,306 | +6,868 | 0.06% | 23,682,199 |
| 2008-11-11 | 2008-11-07 | 39.630 | 573,438 | +23,739 | 0.06% | 22,725,561 |
| 2008-11-10 | 2008-11-06 | 41.046 | 549,699 | +9,327 | 0.05% | 22,562,803 |
| 2008-11-07 | 2008-11-05 | 43.641 | 540,372 | +5,087 | 0.05% | 23,582,152 |
| 2008-11-06 | 2008-11-04 | 42.508 | 535,285 | +5,934 | 0.05% | 22,754,051 |
| 2008-11-05 | 2008-11-03 | 44.820 | 529,351 | -9,302 | 0.05% | 23,725,545 |
| 2008-11-03 | 2008-10-30 | 42.320 | 538,653 | -848 | 0.05% | 22,795,566 |
| 2008-10-31 | 2008-10-29 | 37.036 | 539,501 | -21,196 | 0.05% | 19,980,703 |
| 2008-10-30 | 2008-10-28 | 34.205 | 560,697 | +8,478 | 0.05% | 19,178,520 |
| 2008-10-29 | 2008-10-27 | 31.374 | 552,219 | -15,395 | 0.05% | 17,325,343 |
| 2008-10-28 | 2008-10-24 | 35.384 | 567,614 | +848 | 0.06% | 20,084,602 |
| 2008-10-27 | 2008-10-23 | 37.743 | 566,766 | +7,630 | 0.06% | 21,391,569 |
| 2008-10-24 | 2008-10-22 | 41.659 | 559,136 | +14,413 | 0.05% | 23,293,085 |
| 2008-10-23 | 2008-10-21 | 45.575 | 544,723 | +5,087 | 0.05% | 24,825,711 |
| 2008-10-22 | 2008-10-20 | 47.132 | 539,636 | +253 | 0.05% | 25,434,035 |
| 2008-10-21 | 2008-10-17 | 45.056 | 539,383 | -14,299 | 0.05% | 24,302,418 |
| 2008-10-20 | 2008-10-16 | 45.481 | 553,682 | -1,695 | 0.05% | 25,181,773 |
| 2008-10-17 | 2008-10-15 | 49.066 | 555,377 | +9,326 | 0.05% | 27,250,225 |
| 2008-10-16 | 2008-10-14 | 53.076 | 546,051 | -22,572 | 0.05% | 28,982,416 |
| 2008-10-15 | 2008-10-13 | 48.476 | 568,623 | +514 | 0.06% | 27,564,817 |
| 2008-10-14 | 2008-10-10 | 42.225 | 568,109 | -6,358 | 0.06% | 23,988,526 |
| 2008-10-10 | 2008-10-08 | 40.102 | 574,467 | +9,326 | 0.06% | 23,037,369 |
| 2008-10-09 | 2008-10-06 | 46.849 | 565,141 | +5,087 | 0.06% | 26,476,155 |
| 2008-10-08 | 2008-10-03 | 53.194 | 560,054 | +17,805 | 0.05% | 29,791,702 |
| 2008-10-03 | 2008-09-30 | 58.227 | 542,249 | +7,630 | 0.05% | 31,573,300 |
| 2008-10-02 | 2008-09-29 | 57.272 | 534,619 | +1,107 | 0.05% | 30,618,719 |
| 2008-09-30 | 2008-09-26 | 61.925 | 533,512 | -9,219 | 0.05% | 33,037,938 |
| 2008-09-26 | 2008-09-24 | 64.073 | 542,731 | +10,895 | 0.05% | 34,774,453 |
| 2008-09-25 | 2008-09-23 | 63.119 | 531,836 | +20,114 | 0.05% | 33,568,721 |
| 2008-09-24 | 2008-09-22 | 67.772 | 511,722 | -5,028 | 0.05% | 34,680,377 |
| 2008-09-23 | 2008-09-19 | 62.999 | 516,750 | +7,140 | 0.05% | 32,554,857 |
| 2008-09-22 | 2008-09-18 | 56.795 | 509,610 | -10,058 | 0.05% | 28,943,183 |
| 2008-09-19 | 2008-09-17 | 58.942 | 519,668 | +1,728 | 0.05% | 30,630,516 |
| 2008-09-18 | 2008-09-16 | 60.136 | 517,940 | +192 | 0.05% | 31,146,653 |
| 2008-09-17 | 2008-09-12 | 66.698 | 517,748 | +2,514 | 0.05% | 34,532,787 |
| 2008-09-16 | 2008-09-11 | 65.624 | 515,234 | -1,573 | 0.05% | 33,811,824 |
| 2008-09-12 | 2008-09-10 | 66.579 | 516,807 | +18,438 | 0.05% | 34,408,360 |
| 2008-09-11 | 2008-09-09 | 67.414 | 498,369 | +896 | 0.05% | 33,597,028 |
| 2008-09-10 | 2008-09-08 | 68.846 | 497,473 | -3,352 | 0.05% | 34,248,907 |
| 2008-09-09 | 2008-09-05 | 65.505 | 500,825 | -12,572 | 0.05% | 32,806,488 |
| 2008-09-08 | 2008-09-04 | 67.414 | 513,397 | +13,410 | 0.05% | 34,610,125 |
| 2008-09-05 | 2008-09-03 | 68.011 | 499,987 | +5,029 | 0.05% | 34,004,388 |
| 2008-09-04 | 2008-09-02 | 70.278 | 494,958 | -15,744 | 0.05% | 34,784,441 |
| 2008-09-03 | 2008-09-01 | 67.295 | 510,702 | +23,467 | 0.05% | 34,367,509 |
| 2008-09-02 | 2008-08-29 | 69.442 | 487,235 | -1,676 | 0.05% | 33,834,741 |
| 2008-08-29 | 2008-08-27 | 70.158 | 488,911 | -15,924 | 0.05% | 34,301,138 |
| 2008-08-28 | 2008-08-26 | 66.459 | 504,835 | -26,819 | 0.05% | 33,551,044 |
| 2008-08-27 | 2008-08-25 | 65.624 | 531,654 | -3,336 | 0.05% | 34,889,373 |
| 2008-08-26 | 2008-08-21 | 63.238 | 534,990 | +10,895 | 0.05% | 33,831,630 |
| 2008-08-21 | 2008-08-19 | 64.312 | 524,095 | +2,526 | 0.05% | 33,705,453 |
| 2008-08-20 | 2008-08-18 | 65.624 | 521,569 | +25,981 | 0.05% | 34,227,553 |
| 2008-08-19 | 2008-08-15 | 67.533 | 495,588 | -14,182 | 0.05% | 33,468,681 |
| 2008-08-18 | 2008-08-14 | 68.011 | 509,770 | -5,866 | 0.05% | 34,669,735 |
| 2008-08-15 | 2008-08-13 | 66.340 | 515,636 | -2,515 | 0.05% | 34,207,349 |
| 2008-08-14 | 2008-08-12 | 66.340 | 518,151 | -1,633 | 0.05% | 34,374,194 |
| 2008-08-13 | 2008-08-11 | 64.670 | 519,784 | -4,132 | 0.05% | 33,614,262 |
| 2008-08-12 | 2008-08-08 | 63.477 | 523,916 | +27,715 | 0.05% | 33,256,358 |
| 2008-08-11 | 2008-08-07 | 66.340 | 496,201 | +4,191 | 0.05% | 32,918,028 |
| 2008-08-07 | 2008-08-04 | 68.846 | 492,010 | +838 | 0.05% | 33,872,803 |
| 2008-08-05 | 2008-08-01 | 70.278 | 491,172 | +6,705 | 0.05% | 34,518,371 |
| 2008-08-04 | 2008-07-31 | 71.829 | 484,467 | +838 | 0.05% | 34,798,625 |
| 2008-07-31 | 2008-07-29 | 71.590 | 483,629 | +838 | 0.05% | 34,623,022 |
| 2008-07-30 | 2008-07-28 | 73.380 | 482,791 | +1,676 | 0.05% | 35,427,106 |
| 2008-07-29 | 2008-07-25 | 75.170 | 481,115 | +1,967 | 0.05% | 36,165,197 |
| 2008-07-28 | 2008-07-24 | 75.647 | 479,148 | -11,734 | 0.05% | 36,246,020 |
| 2008-07-25 | 2008-07-23 | 73.738 | 490,882 | -10,895 | 0.05% | 36,196,533 |
| 2008-07-24 | 2008-07-22 | 71.590 | 501,777 | +4 | 0.05% | 35,922,238 |
| 2008-07-23 | 2008-07-21 | 71.590 | 501,773 | -9,219 | 0.05% | 35,921,952 |
| 2008-07-21 | 2008-07-17 | 68.368 | 510,992 | -5,029 | 0.05% | 34,935,753 |
| 2008-07-18 | 2008-07-16 | 66.817 | 516,021 | +15,086 | 0.05% | 34,479,169 |
| 2008-07-17 | 2008-07-15 | 69.442 | 500,935 | +3,353 | 0.05% | 34,786,101 |
| 2008-07-16 | 2008-07-14 | 72.903 | 497,582 | +2,584 | 0.05% | 36,274,987 |
| 2008-07-15 | 2008-07-11 | 71.351 | 494,998 | -749 | 0.05% | 35,318,806 |
| 2008-07-11 | 2008-07-09 | 69.084 | 495,747 | -838 | 0.05% | 34,248,381 |
| 2008-07-10 | 2008-07-08 | 66.340 | 496,585 | -838 | 0.05% | 32,943,503 |
| 2008-07-09 | 2008-07-07 | 67.772 | 497,423 | +2,514 | 0.05% | 33,711,307 |
| 2008-07-07 | 2008-07-03 | 66.817 | 494,909 | +4,191 | 0.05% | 33,068,521 |
| 2008-07-04 | 2008-07-02 | 70.158 | 490,718 | +6,959 | 0.05% | 34,427,914 |
| 2008-07-03 | 2008-06-30 | 71.948 | 483,759 | +65 | 0.05% | 34,805,491 |
| 2008-06-30 | 2008-06-26 | 72.545 | 483,694 | +838 | 0.05% | 35,089,378 |
| 2008-06-27 | 2008-06-25 | 73.976 | 482,856 | -5,028 | 0.05% | 35,719,939 |
| 2008-06-26 | 2008-06-24 | 72.783 | 487,884 | +9,219 | 0.05% | 35,509,765 |
| 2008-06-25 | 2008-06-23 | 74.334 | 478,665 | +838 | 0.05% | 35,581,243 |
| 2008-06-23 | 2008-06-19 | 75.289 | 477,827 | +1,676 | 0.05% | 35,975,052 |
| 2008-06-20 | 2008-06-18 | 77.675 | 476,151 | -16,762 | 0.05% | 36,985,124 |
| 2008-06-19 | 2008-06-17 | 77.317 | 492,913 | -838 | 0.05% | 38,110,677 |
| 2008-06-18 | 2008-06-16 | 77.317 | 493,751 | -5,867 | 0.05% | 38,175,469 |
| 2008-06-17 | 2008-06-13 | 74.096 | 499,618 | +1,677 | 0.05% | 37,019,544 |
| 2008-06-16 | 2008-06-12 | 75.647 | 497,941 | +22,628 | 0.05% | 37,667,651 |
| 2008-06-13 | 2008-06-11 | 77.675 | 475,313 | -10,614 | 0.05% | 36,920,032 |
| 2008-06-12 | 2008-06-10 | 79.346 | 485,927 | -55,315 | 0.05% | 38,556,186 |
| 2008-06-11 | 2008-06-06 | 83.283 | 541,242 | -2,514 | 0.05% | 45,076,304 |
| 2008-06-10 | 2008-06-05 | 82.329 | 543,756 | -1,676 | 0.05% | 44,766,645 |
| 2008-06-05 | 2008-06-03 | 81.732 | 545,432 | +9,219 | 0.05% | 44,579,231 |
| 2008-06-04 | 2008-06-02 | 83.044 | 536,213 | -31,010 | 0.05% | 44,529,515 |
| 2008-06-03 | 2008-05-30 | 80.300 | 567,223 | +25,981 | 0.06% | 45,548,102 |
| 2008-06-02 | 2008-05-29 | 81.971 | 541,242 | +2,515 | 0.05% | 44,365,933 |
| 2008-05-30 | 2008-05-28 | 81.851 | 538,727 | -839 | 0.05% | 44,095,498 |
| 2008-05-29 | 2008-05-27 | 82.448 | 539,566 | +8,382 | 0.05% | 44,486,067 |
| 2008-05-28 | 2008-05-26 | 81.493 | 531,184 | +4,190 | 0.05% | 43,287,956 |
| 2008-05-27 | 2008-05-23 | 83.044 | 526,994 | +3,352 | 0.05% | 43,763,929 |
| 2008-05-26 | 2008-05-22 | 83.044 | 523,642 | +5,867 | 0.05% | 43,485,564 |
| 2008-05-22 | 2008-05-20 | 85.192 | 517,775 | +31,848 | 0.05% | 44,110,368 |
| 2008-05-21 | 2008-05-19 | 87.578 | 485,927 | +23,467 | 0.05% | 42,556,753 |
| 2008-05-20 | 2008-05-16 | 86.863 | 462,460 | +37,715 | 0.05% | 40,170,473 |
| 2008-05-19 | 2008-05-15 | 86.863 | 424,745 | -5,867 | 0.04% | 36,894,450 |
| 2008-05-16 | 2008-05-14 | 87.115 | 430,612 | +25,424 | 0.04% | 37,512,677 |
| 2008-05-15 | 2008-05-13 | 87.961 | 405,188 | +11,679 | 0.04% | 35,640,568 |
| 2008-05-14 | 2008-05-09 | 85.786 | 393,509 | +28,968 | 0.04% | 33,757,454 |
| 2008-05-13 | 2008-05-08 | 89.410 | 364,541 | +827 | 0.04% | 32,593,782 |
| 2008-05-09 | 2008-05-07 | 93.156 | 363,714 | +35,589 | 0.04% | 33,882,158 |
| 2008-05-08 | 2008-05-06 | 99.197 | 328,125 | +1,655 | 0.03% | 32,549,112 |
| 2008-05-07 | 2008-05-05 | 99.801 | 326,470 | -1,655 | 0.03% | 32,582,169 |
| 2008-05-06 | 2008-05-02 | 97.747 | 328,125 | -19,036 | 0.03% | 32,073,363 |
| 2008-05-05 | 2008-04-30 | 96.660 | 347,161 | +24,829 | 0.03% | 33,556,571 |
| 2008-05-02 | 2008-04-29 | 101.493 | 322,332 | -1,892 | 0.03% | 32,714,431 |
| 2008-04-30 | 2008-04-28 | 97.506 | 324,224 | +4,966 | 0.03% | 31,613,702 |
| 2008-04-29 | 2008-04-25 | 100.043 | 319,258 | +6,621 | 0.03% | 31,939,550 |
| 2008-04-28 | 2008-04-24 | 105.118 | 312,637 | -4,057 | 0.03% | 32,863,687 |
| 2008-04-25 | 2008-04-23 | 97.506 | 316,694 | +33 | 0.03% | 30,879,484 |
| 2008-04-24 | 2008-04-22 | 94.848 | 316,661 | -8,277 | 0.03% | 30,034,534 |
| 2008-04-23 | 2008-04-21 | 91.827 | 324,938 | +4,138 | 0.03% | 29,838,072 |
| 2008-04-22 | 2008-04-18 | 92.552 | 320,800 | -1,655 | 0.03% | 29,690,656 |
| 2008-04-21 | 2008-04-17 | 91.344 | 322,455 | -1,655 | 0.03% | 29,454,223 |
| 2008-04-18 | 2008-04-16 | 88.444 | 324,110 | +827 | 0.03% | 28,665,543 |
| 2008-04-17 | 2008-04-15 | 86.994 | 323,283 | -6,621 | 0.03% | 28,123,672 |
| 2008-04-16 | 2008-04-14 | 86.511 | 329,904 | +9,104 | 0.03% | 28,540,217 |
| 2008-04-15 | 2008-04-11 | 92.310 | 320,800 | -5,348 | 0.03% | 29,613,135 |
| 2008-04-11 | 2008-04-09 | 88.444 | 326,148 | +7,449 | 0.03% | 28,845,792 |
| 2008-04-10 | 2008-04-08 | 93.398 | 318,699 | -3,311 | 0.03% | 29,765,752 |
| 2008-04-09 | 2008-04-07 | 96.297 | 322,010 | -16,552 | 0.03% | 31,008,756 |
| 2008-04-08 | 2008-04-03 | 93.760 | 338,562 | -6,622 | 0.03% | 31,743,630 |
| 2008-04-07 | 2008-04-02 | 89.894 | 345,184 | +1,656 | 0.03% | 31,029,891 |
| 2008-04-02 | 2008-03-31 | 89.290 | 343,528 | -9,104 | 0.03% | 30,673,493 |
| 2008-04-01 | 2008-03-28 | 89.290 | 352,632 | -40,555 | 0.04% | 31,486,386 |
| 2008-03-31 | 2008-03-27 | 84.577 | 393,187 | +28,140 | 0.04% | 33,254,763 |
| 2008-03-28 | 2008-03-26 | 83.853 | 365,047 | +3,310 | 0.04% | 30,610,112 |
| 2008-03-27 | 2008-03-25 | 84.577 | 361,737 | -36,416 | 0.04% | 30,594,801 |
| 2008-03-26 | 2008-03-20 | 78.536 | 398,153 | -21,519 | 0.04% | 31,269,433 |
| 2008-03-25 | 2008-03-19 | 81.919 | 419,672 | -3,310 | 0.04% | 34,379,246 |
| 2008-03-19 | 2008-03-17 | 72.737 | 422,982 | +828 | 0.04% | 30,766,284 |
| 2008-03-18 | 2008-03-14 | 79.624 | 422,154 | +5,793 | 0.04% | 33,613,442 |
| 2008-03-17 | 2008-03-13 | 81.436 | 416,361 | +58,763 | 0.04% | 33,906,784 |
| 2008-03-14 | 2008-03-12 | 91.344 | 357,598 | -90,879 | 0.04% | 32,664,314 |
| 2008-03-13 | 2008-03-11 | 94.243 | 448,477 | -2,821 | 0.05% | 42,266,028 |
| 2008-03-12 | 2008-03-10 | 90.135 | 451,298 | +17,380 | 0.05% | 40,677,935 |
| 2008-03-11 | 2008-03-07 | 90.377 | 433,918 | +5,794 | 0.04% | 39,216,238 |
| 2008-03-10 | 2008-03-06 | 93.639 | 428,124 | +24,001 | 0.04% | 40,089,251 |
| 2008-03-07 | 2008-03-05 | 89.531 | 404,123 | +4,966 | 0.04% | 36,181,656 |
| 2008-03-06 | 2008-03-04 | 92.189 | 399,157 | +828 | 0.04% | 36,798,062 |
| 2008-03-05 | 2008-03-03 | 95.935 | 398,329 | +63,728 | 0.04% | 38,213,700 |
| 2008-03-04 | 2008-02-29 | 103.668 | 334,601 | +828 | 0.03% | 34,687,355 |
| 2008-03-03 | 2008-02-28 | 104.876 | 333,773 | -4,966 | 0.03% | 35,004,799 |
| 2008-02-29 | 2008-02-27 | 102.701 | 338,739 | -4,966 | 0.03% | 34,788,907 |
| 2008-02-28 | 2008-02-26 | 97.747 | 343,705 | -31,450 | 0.03% | 33,596,268 |
| 2008-02-27 | 2008-02-25 | 96.902 | 375,155 | -19,864 | 0.04% | 36,353,127 |
| 2008-02-26 | 2008-02-22 | 94.243 | 395,019 | +828 | 0.04% | 37,227,961 |
| 2008-02-25 | 2008-02-21 | 95.210 | 394,191 | +41,672 | 0.04% | 37,530,952 |
| 2008-02-22 | 2008-02-20 | 97.385 | 352,519 | +9,144 | 0.04% | 34,330,034 |
| 2008-02-21 | 2008-02-19 | 98.352 | 343,375 | -19,036 | 0.03% | 33,771,452 |
| 2008-02-20 | 2008-02-18 | 96.297 | 362,411 | -69,408 | 0.04% | 34,899,271 |
| 2008-02-19 | 2008-02-15 | 99.801 | 431,819 | +44,693 | 0.04% | 43,096,148 |
| 2008-02-18 | 2008-02-14 | 94.485 | 387,126 | +1,655 | 0.04% | 36,577,646 |
| 2008-02-15 | 2008-02-13 | 91.948 | 385,471 | -2,483 | 0.04% | 35,443,208 |
| 2008-02-14 | 2008-02-12 | 88.081 | 387,954 | -366 | 0.04% | 34,171,530 |
| 2008-02-13 | 2008-02-11 | 86.873 | 388,320 | +1,655 | 0.04% | 33,734,580 |
| 2008-02-12 | 2008-02-06 | 92.310 | 386,665 | +62,901 | 0.04% | 35,693,150 |
| 2008-02-11 | 2008-02-04 | 101.251 | 323,764 | -5,793 | 0.03% | 32,781,531 |
| 2008-02-05 | 2008-02-01 | 96.902 | 329,557 | -8,265 | 0.03% | 31,934,607 |
| 2008-02-04 | 2008-01-31 | 90.981 | 337,822 | +7,492 | 0.03% | 30,735,449 |
| 2008-02-01 | 2008-01-30 | 92.310 | 330,330 | +828 | 0.03% | 30,492,851 |
| 2008-01-31 | 2008-01-29 | 94.727 | 329,502 | -5,794 | 0.03% | 31,212,660 |
| 2008-01-29 | 2008-01-25 | 97.506 | 335,296 | -4,138 | 0.03% | 32,693,286 |
| 2008-01-28 | 2008-01-24 | 89.410 | 339,434 | -1,479 | 0.03% | 30,348,954 |
| 2008-01-25 | 2008-01-23 | 89.773 | 340,913 | -6,621 | 0.03% | 30,604,764 |
| 2008-01-24 | 2008-01-22 | 77.570 | 347,534 | -43,865 | 0.03% | 26,958,082 |
| 2008-01-23 | 2008-01-21 | 86.148 | 391,399 | +9,932 | 0.04% | 33,718,318 |
| 2008-01-21 | 2008-01-17 | 91.464 | 381,467 | -3,311 | 0.04% | 34,890,686 |
| 2008-01-18 | 2008-01-16 | 94.848 | 384,778 | +99,318 | 0.04% | 36,495,267 |
| 2008-01-17 | 2008-01-15 | 101.493 | 285,460 | +1,655 | 0.03% | 28,972,182 |
| 2008-01-16 | 2008-01-14 | 106.084 | 283,805 | +255 | 0.03% | 30,107,259 |
| 2008-01-15 | 2008-01-11 | 108.380 | 283,550 | +1,235 | 0.03% | 30,731,146 |
| 2008-01-14 | 2008-01-10 | 108.984 | 282,315 | +3,311 | 0.03% | 30,767,850 |
| 2008-01-11 | 2008-01-09 | 108.259 | 279,004 | +5,793 | 0.03% | 30,204,740 |
| 2008-01-09 | 2008-01-07 | 107.655 | 273,211 | +4,966 | 0.03% | 29,412,541 |
| 2008-01-08 | 2008-01-04 | 112.367 | 268,245 | -722 | 0.03% | 30,141,943 |
| 2008-01-07 | 2008-01-03 | 109.226 | 268,967 | +2,483 | 0.03% | 29,378,126 |
| 2008-01-04 | 2008-01-02 | 115.146 | 266,484 | +2,483 | 0.03% | 30,684,617 |
| 2008-01-02 | 2007-12-27 | 120.342 | 264,001 | -4,016 | 0.03% | 31,770,319 |
| 2007-12-20 | 2007-12-18 | 109.951 | 268,017 | +1,656 | 0.03% | 29,468,660 |
| 2007-12-19 | 2007-12-17 | 111.521 | 266,361 | +952 | 0.03% | 29,704,962 |
| 2007-12-18 | 2007-12-14 | 115.871 | 265,409 | -1,655 | 0.03% | 30,753,243 |
| 2007-12-17 | 2007-12-13 | 114.663 | 267,064 | -2,400 | 0.03% | 30,622,329 |
| 2007-12-14 | 2007-12-12 | 118.771 | 269,464 | +827 | 0.03% | 32,004,491 |
| 2007-12-13 | 2007-12-11 | 124.812 | 268,637 | -471 | 0.03% | 33,529,171 |
| 2007-12-12 | 2007-12-10 | 122.517 | 269,108 | +827 | 0.03% | 32,970,173 |
| 2007-12-11 | 2007-12-07 | 123.241 | 268,281 | -2,483 | 0.03% | 33,063,342 |
| 2007-12-10 | 2007-12-06 | 127.350 | 270,764 | -827 | 0.03% | 34,481,662 |
| 2007-12-07 | 2007-12-05 | 124.208 | 271,591 | -2,239 | 0.03% | 33,733,791 |
| 2007-12-05 | 2007-12-03 | 122.033 | 273,830 | +1,702 | 0.03% | 33,416,354 |
| 2007-12-04 | 2007-11-30 | 122.033 | 272,128 | -828 | 0.03% | 33,208,653 |
| 2007-12-03 | 2007-11-29 | 117.925 | 272,956 | -2,373 | 0.03% | 32,188,380 |
| 2007-11-30 | 2007-11-28 | 108.501 | 275,329 | -1,655 | 0.03% | 29,873,421 |
| 2007-11-29 | 2007-11-27 | 107.776 | 276,984 | -828 | 0.03% | 29,852,190 |
| 2007-11-28 | 2007-11-26 | 108.742 | 277,812 | -4,891 | 0.03% | 30,209,961 |
| 2007-11-27 | 2007-11-23 | 99.560 | 282,703 | +9,932 | 0.03% | 28,145,845 |
| 2007-11-26 | 2007-11-22 | 96.781 | 272,771 | +4,138 | 0.03% | 26,398,994 |
| 2007-11-23 | 2007-11-21 | 104.272 | 268,633 | +5,793 | 0.03% | 28,010,884 |
| 2007-11-21 | 2007-11-19 | 113.334 | 262,840 | +828 | 0.03% | 29,788,659 |
| 2007-11-19 | 2007-11-15 | 121.671 | 262,012 | -828 | 0.03% | 31,879,193 |
| 2007-11-16 | 2007-11-14 | 120.342 | 262,840 | -819 | 0.03% | 31,630,602 |
| 2007-11-15 | 2007-11-13 | 114.059 | 263,659 | -535 | 0.03% | 30,072,619 |
| 2007-11-14 | 2007-11-12 | 119.617 | 264,194 | +827 | 0.03% | 31,602,017 |
| 2007-11-13 | 2007-11-09 | 123.725 | 263,367 | -1,655 | 0.03% | 32,585,019 |
| 2007-11-12 | 2007-11-08 | 124.691 | 265,022 | +6,770 | 0.03% | 33,045,953 |
| 2007-11-09 | 2007-11-07 | 129.887 | 258,252 | +2,507 | 0.03% | 33,543,534 |
| 2007-11-07 | 2007-11-05 | 129.524 | 255,745 | -2,483 | 0.03% | 33,125,207 |
| 2007-11-06 | 2007-11-02 | 131.458 | 258,228 | -4,138 | 0.03% | 33,946,022 |
| 2007-11-05 | 2007-11-01 | 133.995 | 262,366 | +8 | 0.03% | 35,155,701 |
| 2007-11-02 | 2007-10-31 | 130.733 | 262,358 | +921 | 0.03% | 34,298,745 |
| 2007-11-01 | 2007-10-30 | 130.974 | 261,437 | -819 | 0.03% | 34,241,517 |
| 2007-10-31 | 2007-10-29 | 125.295 | 262,256 | +4,966 | 0.03% | 32,859,492 |
| 2007-10-30 | 2007-10-26 | 123.725 | 257,290 | -12,398 | 0.03% | 31,833,143 |
| 2007-10-29 | 2007-10-25 | 115.267 | 269,688 | -19,193 | 0.03% | 31,086,130 |
| 2007-10-26 | 2007-10-24 | 104.272 | 288,881 | +5,793 | 0.03% | 30,122,183 |
| 2007-10-25 | 2007-10-23 | 108.742 | 283,088 | +17 | 0.03% | 30,783,687 |
| 2007-10-24 | 2007-10-22 | 104.030 | 283,071 | -1,655 | 0.03% | 29,447,958 |
| 2007-10-23 | 2007-10-18 | 109.830 | 284,726 | +946 | 0.03% | 31,271,425 |
| 2007-10-22 | 2007-10-17 | 109.951 | 283,780 | +4,966 | 0.03% | 31,201,814 |
| 2007-10-18 | 2007-10-16 | 110.555 | 278,814 | +1,656 | 0.03% | 30,824,237 |
| 2007-10-17 | 2007-10-15 | 113.938 | 277,158 | -4,958 | 0.03% | 31,578,811 |
| 2007-10-16 | 2007-10-12 | 112.730 | 282,116 | +6,621 | 0.03% | 31,802,849 |
| 2007-10-15 | 2007-10-11 | 115.146 | 275,495 | -4,146 | 0.03% | 31,722,199 |
| 2007-10-12 | 2007-10-10 | 114.059 | 279,641 | +8,276 | 0.03% | 31,895,506 |
| 2007-10-11 | 2007-10-09 | 112.971 | 271,365 | +5,794 | 0.03% | 30,656,467 |
| 2007-10-10 | 2007-10-08 | 112.851 | 265,571 | -4,139 | 0.03% | 29,969,824 |
| 2007-10-09 | 2007-10-05 | 112.971 | 269,710 | +828 | 0.03% | 30,469,500 |
| 2007-10-08 | 2007-10-04 | 107.534 | 268,882 | -2,483 | 0.03% | 28,914,015 |
| 2007-10-05 | 2007-10-03 | 114.786 | 271,365 | -18,208 | 0.03% | 31,148,839 |
| 2007-10-04 | 2007-10-02 | 119.761 | 289,573 | +21,828 | 0.03% | 34,679,443 |
| 2007-10-02 | 2007-09-27 | 118.305 | 267,745 | -8,241 | 0.03% | 31,675,456 |
| 2007-09-28 | 2007-09-25 | 112.359 | 275,986 | +2,523 | 0.03% | 31,009,512 |
| 2007-09-27 | 2007-09-24 | 114.422 | 273,463 | +4,160 | 0.03% | 31,290,115 |
| 2007-09-25 | 2007-09-21 | 115.150 | 269,303 | -1,649 | 0.03% | 31,010,181 |
| 2007-09-24 | 2007-09-20 | 113.694 | 270,952 | -1,503 | 0.03% | 30,805,541 |
| 2007-09-21 | 2007-09-19 | 110.054 | 272,455 | -3,912 | 0.03% | 29,984,649 |
| 2007-09-20 | 2007-09-18 | 104.836 | 276,367 | -2,997 | 0.03% | 28,973,224 |
| 2007-09-19 | 2007-09-17 | 104.351 | 279,364 | -4,945 | 0.03% | 29,151,828 |
| 2007-09-18 | 2007-09-14 | 101.924 | 284,309 | -7,003 | 0.03% | 28,977,892 |
| 2007-09-17 | 2007-09-13 | 99.254 | 291,312 | -18,131 | 0.03% | 28,914,026 |
| 2007-09-14 | 2007-09-12 | 94.886 | 309,443 | +824 | 0.03% | 29,361,911 |
| 2007-09-13 | 2007-09-11 | 95.008 | 308,619 | +3,595 | 0.03% | 29,321,171 |
| 2007-09-12 | 2007-09-10 | 94.401 | 305,024 | +824 | 0.03% | 28,794,564 |
| 2007-09-11 | 2007-09-07 | 94.280 | 304,200 | +2,472 | 0.03% | 28,679,866 |
| 2007-09-10 | 2007-09-06 | 93.794 | 301,728 | +1,649 | 0.03% | 28,300,363 |
| 2007-09-07 | 2007-09-05 | 95.736 | 300,079 | +824 | 0.03% | 28,728,272 |
| 2007-09-06 | 2007-09-04 | 98.284 | 299,255 | +70 | 0.03% | 29,411,917 |
| 2007-09-04 | 2007-08-31 | 98.890 | 299,185 | +1,700 | 0.03% | 29,586,550 |
| 2007-09-03 | 2007-08-30 | 97.070 | 297,485 | -1,615 | 0.03% | 28,876,992 |
| 2007-08-31 | 2007-08-29 | 92.581 | 299,100 | -2,802 | 0.03% | 27,690,949 |
| 2007-08-30 | 2007-08-28 | 97.070 | 301,902 | +900 | 0.03% | 29,305,752 |
| 2007-08-29 | 2007-08-27 | 99.983 | 301,002 | -10,672 | 0.03% | 30,094,940 |
| 2007-08-28 | 2007-08-24 | 94.158 | 311,674 | -4,121 | 0.03% | 29,346,694 |
| 2007-08-27 | 2007-08-23 | 93.430 | 315,795 | -796 | 0.03% | 29,504,813 |
| 2007-08-24 | 2007-08-22 | 90.033 | 316,591 | -14,010 | 0.03% | 28,503,577 |
| 2007-08-22 | 2007-08-20 | 85.179 | 330,601 | +2,644 | 0.03% | 28,160,358 |
| 2007-08-21 | 2007-08-17 | 80.083 | 327,957 | +14,021 | 0.03% | 26,263,810 |
| 2007-08-20 | 2007-08-16 | 81.903 | 313,936 | +9,433 | 0.03% | 25,712,351 |
| 2007-08-17 | 2007-08-15 | 86.393 | 304,503 | +12,362 | 0.03% | 26,306,827 |
| 2007-08-16 | 2007-08-14 | 91.004 | 292,141 | -547 | 0.03% | 26,585,857 |
| 2007-08-15 | 2007-08-13 | 90.275 | 292,688 | -451 | 0.03% | 26,422,551 |
| 2007-08-14 | 2007-08-10 | 92.217 | 293,139 | -1,037 | 0.03% | 27,032,368 |
| 2007-08-13 | 2007-08-09 | 97.070 | 294,176 | -23,900 | 0.03% | 28,555,786 |
| 2007-08-10 | 2007-08-08 | 92.460 | 318,076 | -1,648 | 0.03% | 29,409,170 |
| 2007-08-09 | 2007-08-07 | 88.091 | 319,724 | +824 | 0.03% | 28,164,935 |
| 2007-08-08 | 2007-08-06 | 86.757 | 318,900 | +28,021 | 0.03% | 27,666,706 |
| 2007-08-07 | 2007-08-03 | 90.761 | 290,879 | -4,945 | 0.03% | 26,400,422 |
| 2007-08-06 | 2007-08-02 | 89.669 | 295,824 | +3,297 | 0.03% | 26,526,182 |
| 2007-08-03 | 2007-08-01 | 89.790 | 292,527 | -4,865 | 0.03% | 26,266,038 |
| 2007-08-01 | 2007-07-30 | 90.033 | 297,392 | +6,593 | 0.03% | 26,775,037 |
| 2007-07-31 | 2007-07-27 | 89.790 | 290,799 | +23,076 | 0.03% | 26,110,881 |
| 2007-07-27 | 2007-07-25 | 96.828 | 267,723 | +92 | 0.03% | 25,923,012 |
| 2007-07-26 | 2007-07-24 | 98.526 | 267,631 | +4,174 | 0.03% | 26,368,738 |
| 2007-07-25 | 2007-07-23 | 97.313 | 263,457 | -4,121 | 0.03% | 25,637,815 |
| 2007-07-24 | 2007-07-20 | 95.008 | 267,578 | -6,593 | 0.03% | 25,421,962 |
| 2007-07-23 | 2007-07-19 | 93.309 | 274,171 | -824 | 0.03% | 25,582,604 |
| 2007-07-20 | 2007-07-18 | 93.673 | 274,995 | +9,206 | 0.03% | 25,759,593 |
| 2007-07-19 | 2007-07-17 | 95.978 | 265,789 | -824 | 0.03% | 25,509,995 |
| 2007-07-18 | 2007-07-16 | 98.648 | 266,613 | -1,649 | 0.03% | 26,300,788 |
| 2007-07-17 | 2007-07-13 | 98.769 | 268,262 | -1,648 | 0.03% | 26,496,009 |
| 2007-07-16 | 2007-07-12 | 99.254 | 269,910 | -675 | 0.03% | 26,789,782 |
| 2007-07-13 | 2007-07-11 | 96.949 | 270,585 | -2,754 | 0.03% | 26,232,966 |
| 2007-07-12 | 2007-07-10 | 97.070 | 273,339 | -1,334 | 0.03% | 26,533,130 |
| 2007-07-11 | 2007-07-09 | 98.162 | 274,673 | -10,630 | 0.03% | 26,962,576 |
| 2007-07-10 | 2007-07-06 | 97.920 | 285,303 | +16,046 | 0.03% | 27,936,807 |
| 2007-07-09 | 2007-07-05 | 99.012 | 269,257 | -8,230 | 0.03% | 26,659,626 |
| 2007-07-05 | 2007-07-03 | 95.250 | 277,487 | -660 | 0.03% | 26,430,732 |
| 2007-07-04 | 2007-06-29 | 91.853 | 278,147 | -964 | 0.03% | 25,548,603 |
| 2007-07-03 | 2007-06-28 | 93.066 | 279,111 | +15 | 0.03% | 25,975,817 |
| 2007-06-28 | 2007-06-26 | 91.125 | 279,096 | -825 | 0.03% | 25,432,581 |
| 2007-06-27 | 2007-06-25 | 90.761 | 279,921 | +7,608 | 0.03% | 25,405,864 |
| 2007-06-26 | 2007-06-22 | 91.853 | 272,313 | 0.03% | 25,012,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy