History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 -3,288
2022-09-26 2022-09-22 14.482 3,288 +62 0.00% 47,618
2022-06-10 2022-06-08 19.895 3,226 +154 0.00% 64,180
2022-01-21 2022-01-19 19.817 3,072 -30,722 0.00% 60,877
2021-09-24 2021-09-21 17.260 33,794 +552 0.00% 583,296
2021-09-06 2021-09-02 17.949 33,242 -1,511 0.00% 596,648
2021-09-02 2021-08-31 17.340 34,753 -22,664 0.00% 602,608
2021-08-27 2021-08-25 15.566 57,417 -3,022 0.00% 893,757
2021-08-23 2021-08-19 14.401 60,439 +3,022 0.00% 870,398
2021-06-08 2021-06-04 17.330 57,417 +2,335 0.00% 995,024
2021-04-07 2021-03-31 16.447 55,082 -2,899 0.00% 905,919
2021-03-11 2021-03-09 16.612 57,981 -7,248 0.00% 963,198
2021-03-05 2021-03-03 17.054 65,229 +4,349 0.00% 1,112,404
2021-03-03 2021-03-01 16.143 60,880 +2,899 0.00% 982,797
2021-03-02 2021-02-26 15.591 57,981 -2,899 0.00% 903,998
2021-02-23 2021-02-19 15.867 60,880 -7,248 0.00% 965,997
2021-02-17 2021-02-11 15.481 68,128 -2,899 0.00% 1,054,683
2021-01-21 2021-01-19 15.150 71,027 -7,247 0.00% 1,076,042
2021-01-20 2021-01-18 14.736 78,274 +1,449 0.00% 1,153,433
2021-01-18 2021-01-14 14.018 76,825 +2,899 0.00% 1,076,960
2020-11-27 2020-11-25 13.480 73,926 +2,899 0.00% 996,541
2020-11-13 2020-11-11 14.156 71,027 -2,899 0.00% 1,005,482
2020-11-12 2020-11-10 13.549 73,926 -7,248 0.00% 1,001,641
2020-11-11 2020-11-09 13.273 81,174 +10,147 0.00% 1,077,446
2020-11-05 2020-11-03 11.604 71,027 -2,899 0.00% 824,182
2020-10-29 2020-10-27 11.286 73,926 +2,899 0.00% 834,361
2020-10-09 2020-10-07 11.576 71,027 -2,899 0.00% 822,222
2020-10-07 2020-10-05 10.859 73,926 +2,899 0.00% 802,741
2020-09-23 2020-09-21 11.888 71,027 +1,531 0.00% 844,343
2020-09-21 2020-09-17 12.071 69,496 -2,836 0.00% 838,883
2020-08-24 2020-08-20 12.677 72,332 +14,183 0.00% 916,976
2020-07-28 2020-07-24 12.494 58,149 +2,836 0.00% 726,514
2020-07-06 2020-07-02 13.114 55,313 +4,255 0.00% 725,401
2020-06-18 2020-06-16 14.893 51,058 +2,955 0.00% 760,415
2020-05-27 2020-05-25 13.845 48,103 +5,345 0.00% 666,005
2020-05-22 2020-05-20 14.743 42,758 -2,672 0.00% 630,401
2020-05-04 2020-04-28 16.764 45,430 +8,017 0.00% 761,596
2020-04-09 2020-04-07 13.441 37,413 -2,673 0.00% 502,878
2020-04-01 2020-03-30 13.037 40,086 +2,673 0.00% 522,606
2020-03-03 2020-02-28 17.153 37,413 +2,672 0.00% 641,757
2020-02-07 2020-02-05 18.620 34,741 -2,672 0.00% 646,884
2020-02-05 2020-02-03 18.051 37,413 +2,672 0.00% 675,357
2020-02-04 2020-01-31 18.021 34,741 +2,673 0.00% 626,084
2020-01-20 2020-01-16 20.686 32,068 -1,337 0.00% 663,351
2020-01-17 2020-01-15 20.686 33,405 -1,336 0.00% 691,008
2020-01-07 2020-01-03 20.117 34,741 -1,336 0.00% 698,884
2019-11-13 2019-11-11 18.920 36,077 -2,672 0.00% 682,560
2019-11-06 2019-11-04 18.710 38,749 -1,337 0.00% 724,994
2019-10-17 2019-10-15 18.530 40,086 +2,673 0.00% 742,809
2019-10-16 2019-10-14 18.411 37,413 +2,672 0.00% 688,797
2019-09-23 2019-09-19 18.983 34,741 +609 0.00% 659,475
2019-08-15 2019-08-13 17.642 34,132 +1,313 0.00% 602,155
2019-06-17 2019-06-13 20.171 32,819 +1,312 0.00% 661,990
2019-06-11 2019-06-06 22.472 31,507 +6,564 0.00% 708,017
2019-06-10 2019-06-05 22.407 24,943 +1,303 0.00% 558,909
2019-06-04 2019-05-31 22.054 23,640 +1,244 0.00% 521,352
2019-05-22 2019-05-20 23.629 22,396 +1,244 0.00% 529,197
2019-04-16 2019-04-12 26.458 21,152 +12,442 0.00% 559,642
2019-04-02 2019-03-29 26.876 8,710 +2,489 0.00% 234,091
2019-03-04 2019-02-28 26.522 6,221 +1,244 0.00% 164,996
2019-02-22 2019-02-20 27.005 4,977 -3,733 0.00% 134,402
2019-01-11 2019-01-09 24.176 8,710 -1,244 0.00% 210,569
2018-12-28 2018-12-24 22.279 9,954 +1,244 0.00% 221,764
2018-12-06 2018-12-04 24.754 8,710 -1,244 0.00% 215,610
2018-12-05 2018-12-03 23.886 9,954 +1,244 0.00% 237,764
2018-11-15 2018-11-13 23.018 8,710 +1,245 0.00% 200,489
2018-10-30 2018-10-26 21.314 7,465 +1,244 0.00% 159,112
2018-09-20 2018-09-18 24.825 6,221 +90 0.00% 154,438
2018-09-17 2018-09-13 24.760 6,131 -1,226 0.00% 151,803
2018-09-04 2018-08-31 26.130 7,357 +3,678 0.00% 192,239
2018-06-26 2018-06-22 27.076 3,679 +1,227 0.00% 99,613
2018-06-07 2018-06-05 30.576 2,452 +79 0.00% 74,972
2018-03-19 2018-03-15 30.576 2,373 -2,373 0.00% 72,557
2018-02-06 2018-02-02 32.599 4,746 -3,560 0.00% 154,713
2018-02-05 2018-02-01 34.385 8,306 +2,373 0.00% 285,604
2018-01-30 2018-01-26 36.071 5,933 -2,373 0.00% 214,008
2018-01-29 2018-01-25 36.155 8,306 -1,186 0.00% 300,304
2018-01-26 2018-01-24 35.734 9,492 +2,373 0.00% 339,184
2018-01-23 2018-01-19 35.565 7,119 +1,186 0.00% 253,188
2018-01-22 2018-01-18 35.902 5,933 -1,186 0.00% 213,008
2017-12-11 2017-12-07 33.273 7,119 -2,373 0.00% 236,869
2017-12-08 2017-12-06 33.964 9,492 +2,373 0.00% 322,385
2017-12-06 2017-12-04 34.807 7,119 +1,186 0.00% 247,789
2017-11-08 2017-11-06 39.863 5,933 -1,186 0.00% 236,509
2017-11-03 2017-11-01 40.790 7,119 +1,186 0.00% 290,387
2017-10-13 2017-10-11 39.863 5,933 -1,186 0.00% 236,509
2017-10-10 2017-10-06 40.706 7,119 +1,186 0.00% 289,787
2017-09-21 2017-09-19 48.409 5,933 +345 0.00% 287,211
2017-07-24 2017-07-20 43.756 5,588 -1,117 0.00% 244,509
2017-07-21 2017-07-19 42.235 6,705 +1,117 0.00% 283,185
2017-07-20 2017-07-18 41.698 5,588 -2,235 0.00% 233,009
2017-07-19 2017-07-17 42.145 7,823 +2,235 0.00% 329,704
2017-07-17 2017-07-13 39.819 5,588 -1,117 0.00% 222,508
2017-07-03 2017-06-29 38.924 6,705 +1,117 0.00% 260,986
2017-06-27 2017-06-23 39.372 5,588 -1,117 0.00% 220,008
2017-06-08 2017-06-06 41.814 6,705 +190 0.00% 280,361
2017-05-19 2017-05-17 40.432 6,515 -1,085 0.00% 263,416
2017-05-18 2017-05-16 40.248 7,600 +2,171 0.00% 305,885
2017-01-16 2017-01-12 37.853 5,429 -2,171 0.00% 205,506
2016-12-28 2016-12-22 35.109 7,600 +2,171 0.00% 266,827
2016-10-28 2016-10-26 37.669 5,429 -5,429 0.00% 204,506
2016-09-22 2016-09-20 40.837 10,858 +5,483 0.00% 443,407
2016-09-13 2016-09-09 43.814 5,375 -5,375 0.00% 235,498
2016-09-12 2016-09-08 43.069 10,750 +5,375 0.00% 462,996
2016-09-08 2016-09-06 43.348 5,375 -5,375 0.00% 232,998
2016-08-18 2016-08-16 42.325 10,750 -5,375 0.00% 454,996
2016-08-16 2016-08-12 42.232 16,125 +5,375 0.00% 680,995
2016-08-04 2016-08-01 41.953 10,750 +5,375 0.00% 450,996
2016-07-28 2016-07-26 42.232 5,375 -10,750 0.00% 226,998
2016-07-19 2016-07-15 37.860 16,125 -2,150 0.00% 610,495
2016-07-18 2016-07-14 40.372 18,275 +2,150 0.00% 737,794
2016-06-08 2016-06-06 40.658 16,125 +10,886 0.00% 655,612
2016-05-17 2016-05-13 40.944 5,239 -5,239 0.00% 214,508
2016-05-16 2016-05-12 40.563 10,478 -1,047 0.00% 425,016
2016-05-13 2016-05-11 41.326 11,525 -2,096 0.00% 476,284
2016-05-09 2016-05-05 43.044 13,621 +1,048 0.00% 586,304
2016-05-05 2016-05-03 43.044 12,573 +1,048 0.00% 541,194
2016-04-22 2016-04-20 45.239 11,525 +5,238 0.00% 521,383
2016-04-11 2016-04-07 42.662 6,287 -2,095 0.00% 268,218
2016-04-08 2016-04-06 42.376 8,382 +2,095 0.00% 355,196
2016-04-06 2016-04-01 43.330 6,287 -15,716 0.00% 272,419
2016-04-05 2016-03-31 43.999 22,003 +10,478 0.00% 968,100
2016-03-29 2016-03-23 41.517 11,525 +5,238 0.00% 478,484
2016-03-24 2016-03-22 41.517 6,287 -2,095 0.00% 261,018
2016-03-21 2016-03-17 40.658 8,382 +2,095 0.00% 340,796
2016-03-01 2016-02-26 42.853 6,287 -5,238 0.00% 269,418
2016-02-29 2016-02-25 41.422 11,525 +5,238 0.00% 477,384
2016-02-22 2016-02-18 42.662 6,287 -5,238 0.00% 268,218
2016-02-12 2016-02-05 39.608 11,525 -1,048 0.00% 456,485
2016-02-11 2016-02-04 38.177 12,573 +1,048 0.00% 479,995
2016-01-08 2016-01-06 44.094 11,525 -1,048 0.00% 508,183
2016-01-07 2016-01-05 43.521 12,573 -1,048 0.00% 547,194
2015-12-29 2015-12-24 47.148 13,621 -5,239 0.00% 642,205
2015-12-28 2015-12-22 46.098 18,860 +5,239 0.00% 869,413
2015-12-23 2015-12-21 46.575 13,621 -3,143 0.00% 634,405
2015-12-18 2015-12-16 45.812 16,764 -1,048 0.00% 767,991
2015-12-15 2015-12-11 44.762 17,812 +1,048 0.00% 797,302
2015-12-14 2015-12-10 45.907 16,764 -2,096 0.00% 769,591
2015-12-11 2015-12-09 47.053 18,860 +2,096 0.00% 887,414
2015-12-10 2015-12-08 48.103 16,764 +3,143 0.00% 806,391
2015-12-08 2015-12-04 49.439 13,621 -3,143 0.00% 673,405
2015-12-03 2015-12-01 48.866 16,764 +1,048 0.00% 819,191
2015-11-27 2015-11-25 48.962 15,716 +5,238 0.00% 769,479
2015-11-25 2015-11-23 49.534 10,478 +5,239 0.00% 519,019
2015-11-24 2015-11-20 50.679 5,239 -1,048 0.00% 265,510
2015-11-16 2015-11-12 49.152 6,287 -1,047 0.00% 309,021
2015-11-13 2015-11-11 48.198 7,334 +1,047 0.00% 353,484
2015-11-11 2015-11-09 48.198 6,287 +1,048 0.00% 303,021
2015-11-04 2015-11-02 48.484 5,239 -2,095 0.00% 254,009
2015-10-30 2015-10-28 50.679 7,334 -1,048 0.00% 371,683
2015-10-29 2015-10-27 51.538 8,382 +1,048 0.00% 431,995
2015-10-26 2015-10-22 52.397 7,334 -1,048 0.00% 384,283
2015-10-23 2015-10-20 51.061 8,382 +1,048 0.00% 427,995
2015-10-20 2015-10-16 50.679 7,334 -1,048 0.00% 371,683
2015-10-08 2015-10-06 45.812 8,382 +1,048 0.00% 383,996
2015-10-06 2015-10-02 45.621 7,334 -1,048 0.00% 334,585
2015-10-02 2015-09-29 43.426 8,382 -1,048 0.00% 363,996
2015-09-30 2015-09-25 44.189 9,430 +1,048 0.00% 416,706
2015-09-25 2015-09-23 45.430 8,382 +1,048 0.00% 380,796
2015-09-23 2015-09-21 47.182 7,334 +64 0.00% 346,036
2015-09-22 2015-09-18 47.182 7,270 +2,077 0.00% 343,016
2015-09-02 2015-08-31 49.879 5,193 -1,038 0.00% 259,019
2015-09-01 2015-08-28 47.856 6,231 +1,038 0.00% 298,193
2015-08-27 2015-08-25 45.931 5,193 -1,038 0.00% 238,518
2015-08-25 2015-08-21 49.397 6,231 -1,039 0.00% 307,793
2015-08-24 2015-08-20 50.553 7,270 +1,039 0.00% 367,517
2015-08-21 2015-08-19 52.190 6,231 +1,038 0.00% 325,193
2015-08-12 2015-08-10 56.041 5,193 -1,038 0.00% 291,022
2015-08-04 2015-07-31 54.597 6,231 +1,038 0.00% 340,193
2015-07-29 2015-07-27 52.864 5,193 -10,385 0.00% 274,520
2015-07-09 2015-07-07 56.041 15,578 +10,385 0.00% 873,009
2015-06-03 2015-06-01 68.014 5,193 +84 0.00% 353,198
2015-05-13 2015-05-11 66.644 5,109 +2,043 0.00% 340,485
2015-05-11 2015-05-07 62.730 3,066 -10,218 0.00% 192,329
2015-05-07 2015-05-05 66.057 13,284 -2,044 0.00% 877,500
2015-04-29 2015-04-27 69.971 15,328 +2,044 0.00% 1,072,522
2015-04-27 2015-04-23 70.265 13,284 +1,022 0.00% 933,400
2015-04-13 2015-04-09 65.861 12,262 +10,218 0.00% 807,590
2015-03-19 2015-03-17 57.347 2,044 -1,022 0.00% 117,218
2015-03-18 2015-03-16 54.999 3,066 +1,022 0.00% 168,625
2015-03-13 2015-03-11 54.216 2,044 -1,022 0.00% 110,817
2015-03-11 2015-03-09 54.020 3,066 +1,022 0.00% 165,625
2015-02-10 2015-02-06 55.292 2,044 -1,022 0.00% 113,017
2015-02-09 2015-02-05 55.194 3,066 +1,022 0.00% 169,226
2015-02-06 2015-02-04 54.999 2,044 -1,022 0.00% 112,417
2015-02-04 2015-02-02 55.781 3,066 +1,022 0.00% 171,026
2015-01-27 2015-01-23 55.096 2,044 -1,022 0.00% 112,617
2015-01-26 2015-01-22 54.020 3,066 +1,022 0.00% 165,625
2015-01-23 2015-01-21 54.020 2,044 -1,022 0.00% 110,417
2015-01-22 2015-01-20 50.986 3,066 +1,022 0.00% 156,324
2015-01-09 2015-01-07 50.790 2,044 -1,022 0.00% 103,816
2015-01-08 2015-01-06 50.008 3,066 +1,022 0.00% 153,323
2015-01-06 2015-01-02 51.671 2,044 -1,022 0.00% 105,616
2015-01-05 2014-12-31 51.084 3,066 +1,022 0.00% 156,624
2014-12-23 2014-12-19 50.008 2,044 -1,022 0.00% 102,215
2014-12-19 2014-12-17 50.595 3,066 -1,021 0.00% 155,123
2014-12-18 2014-12-16 50.301 4,087 +1,021 0.00% 205,581
2014-12-17 2014-12-15 50.693 3,066 +1,022 0.00% 155,423
2014-12-12 2014-12-10 51.965 2,044 -2,043 0.00% 106,216
2014-12-11 2014-12-09 51.965 4,087 +2,043 0.00% 212,380
2014-12-10 2014-12-08 53.824 2,044 -6,131 0.00% 110,017
2014-12-09 2014-12-05 53.628 8,175 +1,022 0.00% 438,413
2014-12-08 2014-12-04 52.258 7,153 -1,022 0.00% 373,804
2014-12-05 2014-12-03 50.595 8,175 +1,022 0.00% 413,612
2014-12-04 2014-12-02 50.986 7,153 -1,022 0.00% 364,704
2014-12-03 2014-12-01 49.910 8,175 +1,022 0.00% 408,012
2014-10-06 2014-09-30 46.974 7,153 -1,022 0.00% 336,004
2014-09-24 2014-09-22 48.782 8,175 +74 0.00% 398,792
2014-09-23 2014-09-19 49.572 8,101 +5,063 0.00% 401,582
2014-09-12 2014-09-10 50.856 3,038 -2,025 0.00% 154,499
2014-09-11 2014-09-08 51.152 5,063 +2,025 0.00% 258,982
2014-09-05 2014-09-03 52.041 3,038 -2,025 0.00% 158,099
2014-09-02 2014-08-29 50.757 5,063 -2,026 0.00% 256,982
2014-09-01 2014-08-28 50.856 7,089 +2,026 0.00% 360,516
2014-08-19 2014-08-15 51.349 5,063 +1,012 0.00% 259,982
2014-08-13 2014-08-11 50.856 4,051 +2,026 0.00% 206,016
2014-08-06 2014-08-04 50.757 2,025 -1,013 0.00% 102,783
2014-08-05 2014-08-01 51.053 3,038 +1,013 0.00% 155,099
2014-08-01 2014-07-30 52.041 2,025 -1,013 0.00% 105,382
2014-07-31 2014-07-29 50.658 3,038 +1,013 0.00% 153,899
2014-07-25 2014-07-23 51.152 2,025 -1,013 0.00% 103,583
2014-07-22 2014-07-18 50.757 3,038 +1,013 0.00% 154,199
2014-07-17 2014-07-15 50.954 2,025 -1,013 0.00% 103,183
2014-07-16 2014-07-14 49.769 3,038 +1,013 0.00% 151,199
2014-07-04 2014-07-02 48.782 2,025 -1,013 0.00% 98,783
2014-06-27 2014-06-25 47.301 3,038 -2,025 0.00% 143,700
2014-06-25 2014-06-23 47.103 5,063 +2,025 0.00% 238,483
2014-06-24 2014-06-20 47.696 3,038 -2,025 0.00% 144,900
2014-06-23 2014-06-19 47.893 5,063 -3,038 0.00% 242,483
2014-06-16 2014-06-12 45.326 8,101 +1,012 0.00% 367,184
2014-06-09 2014-06-05 45.326 7,089 +1,013 0.00% 321,314
2014-06-05 2014-06-03 45.227 6,076 +1,013 0.00% 274,799
2014-06-04 2014-05-30 45.227 5,063 -2,026 0.00% 228,984
2014-06-03 2014-05-29 45.819 7,089 +2,026 0.00% 324,814
2014-05-30 2014-05-28 47.103 5,063 +2,025 0.00% 238,483
2014-05-28 2014-05-26 49.209 3,038 -3,890 0.00% 149,497
2014-05-27 2014-05-23 48.603 6,928 +1,980 0.00% 336,720
2014-05-26 2014-05-22 47.895 4,948 +1,979 0.00% 236,987
2014-05-19 2014-05-15 48.098 2,969 -1,979 0.00% 142,802
2014-05-16 2014-05-14 47.997 4,948 +1,979 0.00% 237,487
2014-05-15 2014-05-13 48.300 2,969 -1,979 0.00% 143,402
2014-05-08 2014-05-05 47.390 4,948 +1,979 0.00% 234,487
2014-05-07 2014-05-02 49.108 2,969 +990 0.00% 145,802
2013-09-25 2013-09-23 57.139 1,979 +15 0.00% 113,077
2013-09-03 2013-08-30 53.370 1,964 -1,963 0.00% 104,819
2013-08-28 2013-08-26 48.787 3,927 -982 0.00% 191,586
2013-08-22 2013-08-20 48.176 4,909 +982 0.00% 236,494
2013-06-27 2013-06-25 43.592 3,927 +1,963 0.00% 171,187
2013-06-21 2013-06-19 49.068 1,964 +40 0.00% 96,369
2013-05-22 2013-05-20 53.642 1,924 -1,924 0.00% 103,207
2013-05-16 2013-05-14 52.186 3,848 +1,924 0.00% 200,813
2012-12-21 2012-12-19 52.394 1,924 -962 0.00% 100,806
2012-12-17 2012-12-13 50.419 2,886 -1,924 0.00% 145,509
2012-12-11 2012-12-07 49.172 4,810 +962 0.00% 236,515
2012-12-03 2012-11-29 49.276 3,848 +1,924 0.00% 189,612
2012-11-19 2012-11-15 48.028 1,924 -962 0.00% 92,406
2012-11-16 2012-11-14 49.172 2,886 +962 0.00% 141,909
2012-11-09 2012-11-07 51.667 1,924 -962 0.00% 99,406
2012-11-08 2012-11-06 51.043 2,886 +962 0.00% 147,309
2012-10-19 2012-10-17 52.186 1,924 -962 0.00% 100,406
2012-10-18 2012-10-16 49.483 2,886 +962 0.00% 142,809
2012-09-27 2012-09-25 50.003 1,924 -1,924 0.00% 96,206
2012-09-25 2012-09-21 50.350 3,848 +35 0.00% 193,749
2012-09-07 2012-09-05 45.420 3,813 -954 0.00% 173,188
2012-09-04 2012-08-31 46.679 4,767 +954 0.00% 222,519
2012-09-03 2012-08-30 47.833 3,813 +953 0.00% 182,387
2012-06-05 2012-06-01 50.416 2,860 +87 0.00% 144,189
2012-05-22 2012-05-18 49.767 2,773 -924 0.00% 138,003
2012-05-16 2012-05-14 50.957 3,697 +924 0.00% 188,387
2012-04-24 2012-04-20 54.094 2,773 -6,470 0.00% 150,003
2012-04-20 2012-04-18 54.202 9,243 +6,470 0.00% 500,993
2012-04-16 2012-04-12 52.147 2,773 -1,849 0.00% 144,603
2012-02-14 2012-02-10 61.018 4,622 -924 0.00% 282,027
2011-12-12 2011-12-08 49.767 5,546 -924 0.00% 276,006
2011-12-08 2011-12-06 48.468 6,470 +924 0.00% 313,591
2011-12-07 2011-12-05 50.957 5,546 -924 0.00% 282,606
2011-12-06 2011-12-02 49.442 6,470 +924 0.00% 319,891
2011-11-18 2011-11-16 47.495 5,546 -924 0.00% 263,406
2011-11-11 2011-11-09 49.550 6,470 +924 0.00% 320,591
2011-10-28 2011-10-26 53.012 5,546 -1,849 0.00% 294,006
2011-10-24 2011-10-20 45.223 7,395 -2,772 0.00% 334,422
2011-10-18 2011-10-14 48.901 10,167 +4,621 0.00% 497,178
2011-09-30 2011-09-27 47.062 5,546 +77 0.00% 261,006
2011-09-20 2011-09-16 45.855 5,469 -912 0.00% 250,782
2011-09-15 2011-09-12 44.868 6,381 +912 0.00% 286,302
2011-08-26 2011-08-24 50.243 5,469 -912 0.00% 274,781
2011-08-19 2011-08-17 53.973 6,381 +912 0.00% 344,403
2011-08-16 2011-08-12 52.986 5,469 -912 0.00% 289,780
2011-08-12 2011-08-10 51.450 6,381 -1,823 0.00% 328,303
2011-08-11 2011-08-09 48.488 8,204 +1,823 0.00% 397,796
2011-08-09 2011-08-05 52.766 6,381 -912 0.00% 336,703
2011-08-01 2011-07-28 62.201 7,293 -911 0.00% 453,630
2011-07-28 2011-07-26 62.530 8,204 +911 0.00% 512,995
2011-07-25 2011-07-21 61.323 7,293 +912 0.00% 447,230
2011-07-22 2011-07-20 61.652 6,381 +912 0.00% 393,403
2011-07-19 2011-07-15 60.884 5,469 +911 0.00% 332,977
2011-07-08 2011-07-06 65.711 4,558 +912 0.00% 299,512
2011-06-28 2011-06-24 63.408 3,646 -912 0.00% 231,184
2011-06-27 2011-06-23 61.323 4,558 -1,823 0.00% 279,511
2011-06-23 2011-06-21 61.762 6,381 +912 0.00% 394,103
2011-06-22 2011-06-20 60.994 5,469 +911 0.00% 333,577
2011-06-21 2011-06-17 61.433 4,558 +912 0.00% 280,011
2011-06-10 2011-06-08 67.247 3,646 -912 0.00% 245,183
2011-06-03 2011-06-01 73.171 4,558 +912 0.00% 333,513
2011-06-01 2011-05-30 74.897 3,646 +84 0.00% 273,074
2011-05-30 2011-05-26 74.784 3,562 -891 0.00% 266,382
2011-05-27 2011-05-25 72.988 4,453 +891 0.00% 325,015
2011-05-23 2011-05-19 78.378 3,562 -891 0.00% 279,182
2011-05-20 2011-05-18 77.255 4,453 +891 0.00% 344,016
2011-05-09 2011-05-05 78.602 3,562 +1,781 0.00% 279,981
2011-04-27 2011-04-21 84.329 1,781 -1,781 0.00% 150,190
2011-04-07 2011-04-04 75.795 3,562 +890 0.00% 269,982
2011-03-16 2011-03-14 73.886 2,672 -2,671 0.00% 197,424
2011-03-15 2011-03-11 73.998 5,343 +2,671 0.00% 395,374
2011-03-14 2011-03-10 75.234 2,672 +891 0.00% 201,024
2011-03-10 2011-03-08 78.041 1,781 -3,562 0.00% 138,991
2011-03-09 2011-03-07 75.571 5,343 +3,562 0.00% 403,773
2011-03-03 2011-03-01 75.795 1,781 -891 0.00% 134,991
2011-03-01 2011-02-25 73.662 2,672 -2,671 0.00% 196,824
2011-02-25 2011-02-23 74.448 5,343 +2,671 0.00% 397,774
2011-02-24 2011-02-22 75.571 2,672 +891 0.00% 201,924
2011-01-13 2011-01-11 73.437 1,781 -1,781 0.00% 130,791
2011-01-12 2011-01-10 69.844 3,562 +1,781 0.00% 248,784
2010-12-06 2010-12-02 69.507 1,781 -891 0.00% 123,792
2010-11-11 2010-11-09 72.090 2,672 -890 0.00% 192,623
2010-10-25 2010-10-21 63.219 3,562 -1,781 0.00% 225,185
2010-10-21 2010-10-19 62.320 5,343 +1,781 0.00% 332,978
2010-09-29 2010-09-27 64.571 3,562 +31 0.00% 230,002
2010-09-21 2010-09-17 64.571 3,531 -48 0.00% 228,001
2010-09-20 2010-09-16 64.571 3,579 -883 0.00% 231,100
2010-09-13 2010-09-09 63.325 4,462 -1,765 0.00% 282,556
2010-09-09 2010-09-07 62.759 6,227 -883 0.00% 390,798
2010-09-06 2010-09-02 59.700 7,110 -883 0.00% 424,467
2010-09-03 2010-09-01 58.907 7,993 +1,766 0.00% 470,844
2010-08-23 2010-08-19 60.946 6,227 +1,765 0.00% 379,511
2010-08-13 2010-08-11 61.513 4,462 +883 0.00% 274,469
2010-08-06 2010-08-04 65.364 3,579 +883 0.00% 233,938
2010-07-30 2010-07-28 64.571 2,696 -883 0.00% 174,084
2010-06-17 2010-06-14 54.829 3,579 -883 0.00% 196,232
2010-06-11 2010-06-09 53.356 4,462 -2,648 0.00% 238,075
2010-06-09 2010-06-07 52.790 7,110 +2,648 0.00% 375,335
2010-06-07 2010-06-03 54.716 4,462 -1,765 0.00% 244,141
2010-06-04 2010-06-02 53.583 6,227 +882 0.00% 333,660
2010-06-03 2010-06-01 53.809 5,345 +1,766 0.00% 287,611
2010-05-17 2010-05-13 61.007 3,579 +43 0.00% 218,345
2010-05-14 2010-05-12 59.631 3,536 -2,616 0.00% 210,856
2010-05-11 2010-05-07 55.962 6,152 +2,616 0.00% 344,276
2010-03-08 2010-03-04 66.741 3,536 -872 0.00% 235,996
2010-03-05 2010-03-03 68.117 4,408 +872 0.00% 300,261
2010-01-18 2010-01-14 65.709 3,536 -2,616 0.00% 232,347
2010-01-15 2010-01-13 64.218 6,152 +1,744 0.00% 395,070
2010-01-14 2010-01-12 65.480 4,408 -2,616 0.00% 288,634
2010-01-11 2010-01-07 60.090 7,024 -872 0.00% 422,071
2010-01-08 2010-01-06 60.205 7,896 -1,744 0.00% 475,375
2010-01-06 2010-01-04 58.828 9,640 -2,616 0.00% 567,106
2010-01-04 2009-12-29 56.650 12,256 -1,744 0.00% 694,298
2009-12-30 2009-12-28 57.223 14,000 -2,616 0.00% 801,122
2009-12-29 2009-12-24 57.338 16,616 -872 0.00% 952,723
2009-12-28 2009-12-22 55.159 17,488 +872 0.00% 964,618
2009-12-17 2009-12-15 53.095 16,616 +1,744 0.00% 882,222
2009-12-16 2009-12-14 53.209 14,872 +872 0.00% 791,330
2009-12-15 2009-12-11 51.833 14,000 +872 0.00% 725,666
2009-12-11 2009-12-09 54.356 13,128 -1,744 0.00% 713,587
2009-12-10 2009-12-08 54.700 14,872 -872 0.00% 813,501
2009-12-09 2009-12-07 55.847 15,744 +1,744 0.00% 879,254
2009-11-26 2009-11-24 57.567 14,000 +3,488 0.00% 805,939
2009-11-20 2009-11-18 59.058 10,512 +1,744 0.00% 620,816
2009-11-17 2009-11-13 60.893 8,768 -5,232 0.00% 533,907
2009-11-13 2009-11-11 61.351 14,000 -4,360 0.00% 858,919
2009-11-12 2009-11-10 59.746 18,360 +1,744 0.00% 1,096,934
2009-11-11 2009-11-09 58.140 16,616 +1,744 0.00% 966,061
2009-11-10 2009-11-06 56.994 14,872 +4,360 0.00% 847,610
2009-11-06 2009-11-04 57.452 10,512 +872 0.00% 603,939
2009-11-05 2009-11-03 57.223 9,640 +1,744 0.00% 551,630
2009-11-03 2009-10-30 58.140 7,896 +872 0.00% 459,077
2009-10-27 2009-10-22 61.810 7,024 +4,360 0.00% 434,154
2009-10-15 2009-10-13 58.943 2,664 -6,104 0.00% 157,025
2009-10-13 2009-10-09 58.140 8,768 +6,104 0.00% 509,775
2009-09-30 2009-09-28 60.192 2,664 -839 0.00% 160,351
2009-09-24 2009-09-22 63.433 3,503 -4,319 0.00% 222,205
2009-09-22 2009-09-18 63.317 7,822 +4,319 0.00% 495,265
2009-09-17 2009-09-15 62.507 3,503 +864 0.00% 218,961
2009-09-15 2009-09-11 65.864 2,639 -5,183 0.00% 173,814
2009-09-14 2009-09-10 62.854 7,822 +4,319 0.00% 491,644
2009-08-26 2009-08-24 61.696 3,503 -1,728 0.00% 216,123
2009-08-25 2009-08-21 60.423 5,231 +1,728 0.00% 316,074
2009-08-19 2009-08-17 60.886 3,503 -8,639 0.00% 213,284
2009-08-14 2009-08-12 63.896 12,142 +5,184 0.00% 775,822
2009-08-13 2009-08-11 67.021 6,958 +4,319 0.00% 466,333
2009-08-04 2009-07-31 59.266 2,639 -864 0.00% 156,402
2009-08-03 2009-07-30 58.455 3,503 -2,591 0.00% 204,769
2009-07-31 2009-07-29 59.613 6,094 +863 0.00% 363,281
2009-07-30 2009-07-28 61.581 5,231 +864 0.00% 322,129
2009-07-29 2009-07-27 60.423 4,367 +1,728 0.00% 263,868
2009-07-03 2009-06-30 51.742 2,639 -1,728 0.00% 136,546
2009-07-02 2009-06-29 51.047 4,367 +864 0.00% 222,923
2009-06-30 2009-06-26 52.320 3,503 +864 0.00% 183,278
2009-06-04 2009-06-02 60.423 2,639 -1,728 0.00% 159,457
2009-06-03 2009-06-01 61.928 4,367 +1,728 0.00% 270,439
2009-05-25 2009-05-21 52.369 2,639 +49 0.00% 138,201
2009-05-08 2009-05-06 49.892 2,590 -848 0.00% 129,220
2009-05-04 2009-04-29 40.810 3,438 +848 0.00% 140,304
2009-04-30 2009-04-28 39.866 2,590 -848 0.00% 103,254
2009-04-28 2009-04-24 43.263 3,438 +848 0.00% 148,739
2009-04-22 2009-04-20 46.943 2,590 -848 0.00% 121,583
2009-04-21 2009-04-17 44.395 3,438 +848 0.00% 152,632
2009-03-27 2009-03-25 41.706 2,590 -4,239 0.00% 108,019
2009-03-23 2009-03-19 36.800 6,829 -848 0.00% 251,305
2009-03-18 2009-03-16 35.809 7,677 -8,478 0.00% 274,905
2009-03-17 2009-03-13 33.025 16,155 -848 0.00% 533,524
2009-03-16 2009-03-12 31.091 17,003 +8,478 0.00% 528,640
2009-03-12 2009-03-10 30.949 8,525 +848 0.00% 263,844
2009-02-27 2009-02-25 31.327 7,677 +848 0.00% 240,496
2009-02-25 2009-02-23 33.025 6,829 -848 0.00% 225,530
2009-02-17 2009-02-13 34.724 7,677 -3,391 0.00% 266,574
2009-02-16 2009-02-12 33.214 11,068 +1,696 0.00% 367,613
2009-02-13 2009-02-11 35.243 9,372 +2,543 0.00% 330,295
2009-02-12 2009-02-10 37.649 6,829 -1,696 0.00% 257,104
2009-02-10 2009-02-06 35.384 8,525 +1,696 0.00% 301,651
2009-02-09 2009-02-05 35.526 6,829 -848 0.00% 242,606
2009-02-05 2009-02-03 32.412 7,677 +848 0.00% 248,827
2009-02-02 2009-01-29 31.374 6,829 -848 0.00% 214,253
2009-01-30 2009-01-23 29.534 7,677 +848 0.00% 226,733
2009-01-29 2009-01-22 29.628 6,829 -4,239 0.00% 202,332
2009-01-22 2009-01-20 29.251 11,068 -3,391 0.00% 323,750
2009-01-21 2009-01-19 30.949 14,459 -2,544 0.00% 447,498
2009-01-20 2009-01-16 30.666 17,003 +3,391 0.00% 521,420
2009-01-15 2009-01-13 31.799 13,612 +848 0.00% 432,843
2009-01-13 2009-01-09 36.233 12,764 +848 0.00% 462,484
2009-01-07 2009-01-05 39.583 11,916 -1,696 0.00% 471,673
2009-01-06 2009-01-02 36.328 13,612 -847 0.00% 494,495
2009-01-05 2008-12-31 35.337 14,459 +2,543 0.00% 510,939
2008-12-19 2008-12-17 38.687 11,916 -1,696 0.00% 460,992
2008-12-18 2008-12-16 36.800 13,612 +1,696 0.00% 500,917
2008-12-12 2008-12-10 39.206 11,916 +848 0.00% 467,176
2008-12-11 2008-12-09 38.734 11,068 -848 0.00% 428,708
2008-12-10 2008-12-08 36.847 11,916 -1,696 0.00% 439,067
2008-12-09 2008-12-05 31.846 13,612 +848 0.00% 433,485
2008-12-08 2008-12-04 31.374 12,764 +848 0.00% 400,458
2008-12-03 2008-12-01 35.148 11,916 -1,696 0.00% 418,828
2008-12-01 2008-11-27 32.695 13,612 +2,544 0.00% 445,045
2008-11-26 2008-11-24 30.195 11,068 -848 0.00% 334,193
2008-11-24 2008-11-20 28.307 11,916 +848 0.00% 337,311
2008-11-21 2008-11-19 32.318 11,068 +4,239 0.00% 357,691
2008-10-31 2008-10-29 37.036 6,829 -848 0.00% 252,916
2008-10-30 2008-10-28 34.205 7,677 +848 0.00% 262,590
2008-10-29 2008-10-27 31.374 6,829 -1,696 0.00% 214,253
2008-10-09 2008-10-06 46.849 8,525 -1,695 0.00% 399,386
2008-10-08 2008-10-03 53.194 10,220 -1,696 0.00% 543,646
2008-10-06 2008-10-02 56.497 11,916 +3,391 0.00% 673,217
2008-10-02 2008-09-29 57.272 8,525 +98 0.00% 488,244
2008-09-09 2008-09-05 65.505 8,427 -838 0.00% 552,010
2008-08-11 2008-08-07 66.340 9,265 -838 0.00% 614,641
2008-07-08 2008-07-04 66.579 10,103 -838 0.00% 672,645
2008-07-07 2008-07-03 66.817 10,941 +838 0.00% 731,049
2008-05-15 2008-05-13 87.961 10,103 +126 0.00% 888,666
2008-04-17 2008-04-15 86.994 9,977 -827 0.00% 867,939
2008-02-20 2008-02-18 96.297 10,804 -828 0.00% 1,040,398
2008-01-17 2008-01-15 101.493 11,632 +828 0.00% 1,180,566
2007-10-04 2007-10-02 119.761 10,804 +45 0.00% 1,293,894
2007-09-17 2007-09-13 99.254 10,759 -824 0.00% 1,067,879
2007-09-12 2007-09-10 94.401 11,583 -4,121 0.00% 1,093,447
2007-09-11 2007-09-07 94.280 15,704 +4,121 0.00% 1,480,567
2007-09-10 2007-09-06 93.794 11,583 +824 0.00% 1,086,419
2007-09-04 2007-08-31 98.890 10,759 -4,945 0.00% 1,063,963
2007-09-03 2007-08-30 97.070 15,704 +4,121 0.00% 1,524,394
2007-08-27 2007-08-23 93.430 11,583 -1,648 0.00% 1,082,203
2007-08-14 2007-08-10 92.217 13,231 +824 0.00% 1,220,122
2007-08-13 2007-08-09 97.070 12,407 +824 0.00% 1,204,353
2007-07-31 2007-07-27 89.790 11,583 +824 0.00% 1,040,039
2007-06-26 2007-06-22 91.853 10,759 0.00% 988,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top