History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 26,000 | +0 | 0.00% | 384,800 |
| 2025-10-13 | 2025-10-09 | 14.760 | 26,000 | +0 | 0.00% | 383,760 |
| 2025-10-10 | 2025-10-08 | 14.540 | 26,000 | +0 | 0.00% | 378,040 |
| 2025-10-09 | 2025-10-06 | 14.660 | 26,000 | +0 | 0.00% | 381,160 |
| 2025-10-08 | 2025-10-03 | 14.700 | 26,000 | +0 | 0.00% | 382,200 |
| 2025-10-06 | 2025-10-02 | 14.600 | 26,000 | +0 | 0.00% | 379,600 |
| 2025-10-03 | 2025-09-30 | 14.570 | 26,000 | +0 | 0.00% | 378,820 |
| 2025-10-02 | 2025-09-29 | 14.510 | 26,000 | +0 | 0.00% | 377,260 |
| 2025-09-30 | 2025-09-26 | 14.540 | 26,000 | +0 | 0.00% | 378,040 |
| 2025-09-29 | 2025-09-25 | 14.954 | 26,000 | +0 | 0.00% | 388,812 |
| 2025-09-26 | 2025-09-24 | 15.361 | 26,000 | +442 | 0.00% | 399,392 |
| 2025-09-25 | 2025-09-23 | 15.331 | 25,558 | +0 | 0.00% | 391,823 |
| 2025-09-24 | 2025-09-22 | 15.422 | 25,558 | +0 | 0.00% | 394,163 |
| 2025-09-23 | 2025-09-19 | 15.809 | 25,558 | +0 | 0.00% | 404,043 |
| 2025-09-22 | 2025-09-18 | 15.799 | 25,558 | +0 | 0.00% | 403,783 |
| 2025-09-19 | 2025-09-17 | 15.778 | 25,558 | +0 | 0.00% | 403,263 |
| 2025-09-18 | 2025-09-16 | 15.738 | 25,558 | +0 | 0.00% | 402,223 |
| 2025-09-17 | 2025-09-15 | 15.626 | 25,558 | +0 | 0.00% | 399,363 |
| 2025-09-16 | 2025-09-12 | 15.555 | 25,558 | +0 | 0.00% | 397,543 |
| 2025-09-15 | 2025-09-11 | 15.585 | 25,558 | +0 | 0.00% | 398,323 |
| 2025-09-12 | 2025-09-10 | 15.514 | 25,558 | +0 | 0.00% | 396,503 |
| 2025-09-11 | 2025-09-09 | 15.432 | 25,558 | +0 | 0.00% | 394,423 |
| 2025-09-10 | 2025-09-08 | 15.412 | 25,558 | +0 | 0.00% | 393,903 |
| 2025-09-09 | 2025-09-05 | 15.321 | 25,558 | +0 | 0.00% | 391,563 |
| 2025-09-08 | 2025-09-04 | 15.026 | 25,558 | +0 | 0.00% | 384,023 |
| 2025-09-05 | 2025-09-03 | 14.883 | 25,558 | +0 | 0.00% | 380,383 |
| 2025-09-04 | 2025-09-02 | 14.568 | 25,558 | +0 | 0.00% | 372,323 |
| 2025-09-03 | 2025-09-01 | 14.629 | 25,558 | +0 | 0.00% | 373,883 |
| 2025-09-02 | 2025-08-29 | 15.249 | 25,558 | +0 | 0.00% | 389,743 |
| 2025-09-01 | 2025-08-28 | 15.493 | 25,558 | +0 | 0.00% | 395,983 |
| 2025-08-29 | 2025-08-27 | 15.575 | 25,558 | +0 | 0.00% | 398,063 |
| 2025-08-28 | 2025-08-26 | 15.819 | 25,558 | +0 | 0.00% | 404,303 |
| 2025-08-27 | 2025-08-25 | 16.063 | 25,558 | +0 | 0.00% | 410,543 |
| 2025-08-26 | 2025-08-22 | 15.890 | 25,558 | +0 | 0.00% | 406,123 |
| 2025-08-25 | 2025-08-21 | 16.033 | 25,558 | +0 | 0.00% | 409,763 |
| 2025-08-22 | 2025-08-20 | 15.870 | 25,558 | +0 | 0.00% | 405,603 |
| 2025-08-21 | 2025-08-19 | 15.982 | 25,558 | +0 | 0.00% | 408,463 |
| 2025-08-20 | 2025-08-18 | 15.951 | 25,558 | +0 | 0.00% | 407,683 |
| 2025-08-19 | 2025-08-15 | 16.084 | 25,558 | +0 | 0.00% | 411,063 |
| 2025-08-18 | 2025-08-14 | 16.236 | 25,558 | +0 | 0.00% | 414,963 |
| 2025-08-15 | 2025-08-13 | 16.409 | 25,558 | +0 | 0.00% | 419,383 |
| 2025-08-14 | 2025-08-12 | 16.450 | 25,558 | +0 | 0.00% | 420,423 |
| 2025-08-13 | 2025-08-11 | 16.368 | 25,558 | +0 | 0.00% | 418,343 |
| 2025-08-12 | 2025-08-08 | 16.287 | 25,558 | +0 | 0.00% | 416,263 |
| 2025-08-11 | 2025-08-07 | 16.073 | 25,558 | +0 | 0.00% | 410,803 |
| 2025-08-08 | 2025-08-06 | 15.768 | 25,558 | +0 | 0.00% | 403,003 |
| 2025-08-07 | 2025-08-05 | 15.900 | 25,558 | +0 | 0.00% | 406,383 |
| 2025-08-06 | 2025-08-04 | 15.697 | 25,558 | +0 | 0.00% | 401,183 |
| 2025-08-05 | 2025-08-01 | 15.524 | 25,558 | +0 | 0.00% | 396,763 |
| 2025-08-04 | 2025-07-31 | 15.727 | 25,558 | +0 | 0.00% | 401,963 |
| 2025-08-01 | 2025-07-30 | 16.012 | 25,558 | +0 | 0.00% | 409,243 |
| 2025-07-31 | 2025-07-29 | 15.850 | 25,558 | +0 | 0.00% | 405,083 |
| 2025-07-30 | 2025-07-28 | 15.748 | 25,558 | +0 | 0.00% | 402,483 |
| 2025-07-29 | 2025-07-25 | 15.890 | 25,558 | +0 | 0.00% | 406,123 |
| 2025-07-28 | 2025-07-24 | 15.646 | 25,558 | +0 | 0.00% | 399,883 |
| 2025-07-25 | 2025-07-23 | 15.585 | 25,558 | +0 | 0.00% | 398,323 |
| 2025-07-24 | 2025-07-22 | 15.463 | 25,558 | +0 | 0.00% | 395,203 |
| 2025-07-23 | 2025-07-21 | 15.300 | 25,558 | +0 | 0.00% | 391,043 |
| 2025-07-22 | 2025-07-18 | 15.198 | 25,558 | +0 | 0.00% | 388,443 |
| 2025-07-21 | 2025-07-17 | 15.198 | 25,558 | +0 | 0.00% | 388,443 |
| 2025-07-18 | 2025-07-16 | 15.137 | 25,558 | +0 | 0.00% | 386,883 |
| 2025-07-17 | 2025-07-15 | 15.219 | 25,558 | +0 | 0.00% | 388,963 |
| 2025-07-16 | 2025-07-14 | 15.402 | 25,558 | +0 | 0.00% | 393,643 |
| 2025-07-15 | 2025-07-11 | 15.341 | 25,558 | +0 | 0.00% | 392,083 |
| 2025-07-14 | 2025-07-10 | 15.117 | 25,558 | +0 | 0.00% | 386,363 |
| 2025-07-11 | 2025-07-09 | 15.056 | 25,558 | +0 | 0.00% | 384,803 |
| 2025-07-10 | 2025-07-08 | 14.954 | 25,558 | +0 | 0.00% | 382,203 |
| 2025-07-09 | 2025-07-07 | 15.097 | 25,558 | +0 | 0.00% | 385,843 |
| 2025-07-08 | 2025-07-04 | 14.995 | 25,558 | +0 | 0.00% | 383,243 |
| 2025-07-07 | 2025-07-03 | 14.771 | 25,558 | +0 | 0.00% | 377,523 |
| 2025-07-04 | 2025-07-02 | 14.690 | 25,558 | +0 | 0.00% | 375,443 |
| 2025-07-03 | 2025-06-30 | 14.547 | 25,558 | +0 | 0.00% | 371,803 |
| 2025-07-02 | 2025-06-27 | 14.669 | 25,558 | +0 | 0.00% | 374,923 |
| 2025-06-30 | 2025-06-26 | 14.893 | 25,558 | +0 | 0.00% | 380,643 |
| 2025-06-27 | 2025-06-25 | 14.914 | 25,558 | +0 | 0.00% | 381,163 |
| 2025-06-26 | 2025-06-24 | 14.873 | 25,558 | +0 | 0.00% | 380,123 |
| 2025-06-25 | 2025-06-23 | 15.076 | 25,558 | +0 | 0.00% | 385,323 |
| 2025-06-24 | 2025-06-20 | 14.893 | 25,558 | +0 | 0.00% | 380,643 |
| 2025-06-23 | 2025-06-19 | 14.649 | 25,558 | +0 | 0.00% | 374,403 |
| 2025-06-20 | 2025-06-18 | 15.137 | 25,558 | +0 | 0.00% | 386,883 |
| 2025-06-19 | 2025-06-17 | 15.198 | 25,558 | +0 | 0.00% | 388,443 |
| 2025-06-18 | 2025-06-16 | 14.954 | 25,558 | +0 | 0.00% | 382,203 |
| 2025-06-17 | 2025-06-13 | 14.914 | 25,558 | +0 | 0.00% | 381,163 |
| 2025-06-16 | 2025-06-12 | 14.588 | 25,558 | +0 | 0.00% | 372,843 |
| 2025-06-13 | 2025-06-11 | 14.588 | 25,558 | +0 | 0.00% | 372,843 |
| 2025-06-12 | 2025-06-10 | 14.710 | 25,558 | +0 | 0.00% | 375,963 |
| 2025-06-11 | 2025-06-09 | 14.547 | 25,558 | +0 | 0.00% | 371,803 |
| 2025-06-10 | 2025-06-06 | 14.731 | 25,558 | +0 | 0.00% | 376,483 |
| 2025-06-09 | 2025-06-05 | 14.690 | 25,558 | +0 | 0.00% | 375,443 |
| 2025-06-06 | 2025-06-04 | 16.219 | 25,558 | +0 | 0.00% | 414,537 |
| 2025-06-05 | 2025-06-03 | 16.219 | 25,558 | +1,064 | 0.00% | 414,537 |
| 2025-06-04 | 2025-06-02 | 15.880 | 24,494 | +0 | 0.00% | 388,960 |
| 2025-06-03 | 2025-05-30 | 16.092 | 24,494 | +0 | 0.00% | 394,160 |
| 2025-06-02 | 2025-05-29 | 16.113 | 24,494 | +0 | 0.00% | 394,680 |
| 2025-05-30 | 2025-05-28 | 15.943 | 24,494 | +0 | 0.00% | 390,520 |
| 2025-05-29 | 2025-05-27 | 15.710 | 24,494 | +0 | 0.00% | 384,800 |
| 2025-05-28 | 2025-05-26 | 15.392 | 24,494 | +0 | 0.00% | 377,000 |
| 2025-05-27 | 2025-05-23 | 15.052 | 24,494 | +0 | 0.00% | 368,680 |
| 2025-05-26 | 2025-05-22 | 15.200 | 24,494 | +0 | 0.00% | 372,320 |
| 2025-05-23 | 2025-05-21 | 15.328 | 24,494 | +0 | 0.00% | 375,440 |
| 2025-05-22 | 2025-05-20 | 15.052 | 24,494 | +0 | 0.00% | 368,680 |
| 2025-05-21 | 2025-05-19 | 14.946 | 24,494 | +0 | 0.00% | 366,080 |
| 2025-05-20 | 2025-05-16 | 14.946 | 24,494 | +0 | 0.00% | 366,080 |
| 2025-05-19 | 2025-05-15 | 15.052 | 24,494 | +0 | 0.00% | 368,680 |
| 2025-05-16 | 2025-05-14 | 14.500 | 24,494 | +0 | 0.00% | 355,160 |
| 2025-05-15 | 2025-05-13 | 14.224 | 24,494 | +0 | 0.00% | 348,400 |
| 2025-05-14 | 2025-05-12 | 14.181 | 24,494 | +0 | 0.00% | 347,360 |
| 2025-05-13 | 2025-05-09 | 14.075 | 24,494 | +0 | 0.00% | 344,760 |
| 2025-05-12 | 2025-05-08 | 13.757 | 24,494 | +0 | 0.00% | 336,960 |
| 2025-05-09 | 2025-05-07 | 13.672 | 24,494 | +0 | 0.00% | 334,880 |
| 2025-05-08 | 2025-05-06 | 13.481 | 24,494 | +0 | 0.00% | 330,200 |
| 2025-05-07 | 2025-05-02 | 13.184 | 24,494 | +0 | 0.00% | 322,920 |
| 2025-05-06 | 2025-04-30 | 13.396 | 24,494 | +0 | 0.00% | 328,120 |
| 2025-05-02 | 2025-04-29 | 13.099 | 24,494 | +0 | 0.00% | 320,840 |
| 2025-04-30 | 2025-04-28 | 13.184 | 24,494 | +0 | 0.00% | 322,920 |
| 2025-04-29 | 2025-04-25 | 13.035 | 24,494 | +0 | 0.00% | 319,280 |
| 2025-04-28 | 2025-04-24 | 13.141 | 24,494 | +0 | 0.00% | 321,880 |
| 2025-04-25 | 2025-04-23 | 13.077 | 24,494 | +0 | 0.00% | 320,320 |
| 2025-04-24 | 2025-04-22 | 13.099 | 24,494 | +0 | 0.00% | 320,840 |
| 2025-04-23 | 2025-04-17 | 12.993 | 24,494 | +0 | 0.00% | 318,240 |
| 2025-04-22 | 2025-04-16 | 13.099 | 24,494 | +0 | 0.00% | 320,840 |
| 2025-04-17 | 2025-04-15 | 13.311 | 24,494 | +0 | 0.00% | 326,040 |
| 2025-04-16 | 2025-04-14 | 13.375 | 24,494 | +0 | 0.00% | 327,600 |
| 2025-04-15 | 2025-04-11 | 13.014 | 24,494 | +0 | 0.00% | 318,760 |
| 2025-04-14 | 2025-04-10 | 12.801 | 24,494 | +0 | 0.00% | 313,560 |
| 2025-04-11 | 2025-04-09 | 12.653 | 24,494 | +0 | 0.00% | 309,920 |
| 2025-04-10 | 2025-04-08 | 12.717 | 24,494 | +0 | 0.00% | 311,480 |
| 2025-04-09 | 2025-04-07 | 12.483 | 24,494 | +0 | 0.00% | 305,760 |
| 2025-04-08 | 2025-04-03 | 14.181 | 24,494 | +0 | 0.00% | 347,360 |
| 2025-04-07 | 2025-04-02 | 14.585 | 24,494 | +0 | 0.00% | 357,240 |
| 2025-04-03 | 2025-04-01 | 14.309 | 24,494 | +0 | 0.00% | 350,480 |
| 2025-04-02 | 2025-03-31 | 14.224 | 24,494 | +0 | 0.00% | 348,400 |
| 2025-04-01 | 2025-03-28 | 14.139 | 24,494 | +0 | 0.00% | 346,320 |
| 2025-03-31 | 2025-03-27 | 14.330 | 24,494 | +0 | 0.00% | 351,000 |
| 2025-03-28 | 2025-03-26 | 14.203 | 24,494 | +0 | 0.00% | 347,880 |
| 2025-03-27 | 2025-03-25 | 14.139 | 24,494 | +0 | 0.00% | 346,320 |
| 2025-03-26 | 2025-03-24 | 14.181 | 24,494 | +0 | 0.00% | 347,360 |
| 2025-03-25 | 2025-03-21 | 13.821 | 24,494 | +0 | 0.00% | 338,520 |
| 2025-03-24 | 2025-03-20 | 14.118 | 24,494 | +0 | 0.00% | 345,800 |
| 2025-03-21 | 2025-03-19 | 14.266 | 24,494 | +0 | 0.00% | 349,440 |
| 2025-03-20 | 2025-03-18 | 14.797 | 24,494 | +0 | 0.00% | 362,440 |
| 2025-03-19 | 2025-03-17 | 13.651 | 24,494 | +0 | 0.00% | 334,360 |
| 2025-03-18 | 2025-03-14 | 13.311 | 24,494 | +0 | 0.00% | 326,040 |
| 2025-03-17 | 2025-03-13 | 13.269 | 24,494 | +0 | 0.00% | 325,000 |
| 2025-03-14 | 2025-03-12 | 13.290 | 24,494 | -3,768 | 0.00% | 325,520 |
| 2025-03-13 | 2025-03-11 | 13.311 | 28,262 | +1,884 | 0.00% | 376,195 |
| 2025-03-11 | 2025-03-07 | 13.460 | 26,378 | +1,884 | 0.00% | 355,038 |
| 2024-09-24 | 2024-09-20 | 13.221 | 24,494 | +501 | 0.00% | 323,825 |
| 2024-06-24 | 2024-06-20 | 13.815 | 23,993 | +957 | 0.00% | 331,455 |
| 2023-09-26 | 2023-09-22 | 11.391 | 23,036 | +508 | 0.00% | 262,406 |
| 2023-06-09 | 2023-06-07 | 14.088 | 22,528 | +1,157 | 0.00% | 317,383 |
| 2022-09-26 | 2022-09-22 | 14.482 | 21,371 | +402 | 0.00% | 309,502 |
| 2022-06-10 | 2022-06-08 | 19.895 | 20,969 | +1,000 | 0.00% | 417,172 |
| 2021-09-24 | 2021-09-21 | 17.260 | 19,969 | +326 | 0.00% | 344,672 |
| 2021-07-07 | 2021-07-05 | 14.904 | 19,643 | -12,088 | 0.00% | 292,764 |
| 2021-06-08 | 2021-06-04 | 17.330 | 31,731 | +1,291 | 0.00% | 549,891 |
| 2021-03-15 | 2021-03-11 | 17.661 | 30,440 | -14,495 | 0.00% | 537,599 |
| 2021-03-12 | 2021-03-10 | 17.330 | 44,935 | +14,495 | 0.00% | 778,714 |
| 2020-09-23 | 2020-09-21 | 11.888 | 30,440 | +656 | 0.00% | 361,860 |
| 2020-06-18 | 2020-06-16 | 14.893 | 29,784 | +1,724 | 0.00% | 443,578 |
| 2020-05-12 | 2020-05-08 | 15.267 | 28,060 | -1,336 | 0.00% | 428,402 |
| 2020-05-07 | 2020-05-05 | 13.980 | 29,396 | +1,336 | 0.00% | 410,959 |
| 2019-09-23 | 2019-09-19 | 18.983 | 28,060 | +492 | 0.00% | 532,652 |
| 2019-06-10 | 2019-06-05 | 22.407 | 27,568 | +1,439 | 0.00% | 617,728 |
| 2018-09-20 | 2018-09-18 | 24.825 | 26,129 | +379 | 0.00% | 648,657 |
| 2018-09-14 | 2018-09-12 | 24.042 | 25,750 | -6,131 | 0.00% | 619,088 |
| 2018-06-07 | 2018-06-05 | 30.576 | 31,881 | +1,031 | 0.00% | 974,791 |
| 2018-05-23 | 2018-05-18 | 30.846 | 30,850 | -39,157 | 0.00% | 951,587 |
| 2018-04-24 | 2018-04-20 | 28.924 | 70,007 | +39,157 | 0.00% | 2,024,888 |
| 2018-04-03 | 2018-03-28 | 29.295 | 30,850 | -58,142 | 0.00% | 903,748 |
| 2018-03-28 | 2018-03-26 | 29.531 | 88,992 | +2,374 | 0.00% | 2,628,012 |
| 2018-02-13 | 2018-02-09 | 29.969 | 86,618 | +23,731 | 0.00% | 2,595,865 |
| 2018-02-08 | 2018-02-06 | 31.351 | 62,887 | +2,373 | 0.00% | 1,971,587 |
| 2018-02-06 | 2018-02-02 | 32.599 | 60,514 | +5,932 | 0.00% | 1,972,671 |
| 2018-01-22 | 2018-01-18 | 35.902 | 54,582 | -11,865 | 0.00% | 1,959,617 |
| 2018-01-16 | 2018-01-12 | 34.132 | 66,447 | +11,865 | 0.00% | 2,267,998 |
| 2018-01-04 | 2018-01-02 | 34.975 | 54,582 | +5,933 | 0.00% | 1,909,017 |
| 2017-12-19 | 2017-12-15 | 33.172 | 48,649 | +11,866 | 0.00% | 1,613,768 |
| 2017-12-11 | 2017-12-07 | 33.273 | 36,783 | +11,865 | 0.00% | 1,223,873 |
| 2017-11-21 | 2017-11-17 | 34.554 | 24,918 | +11,866 | 0.00% | 861,012 |
| 2017-11-14 | 2017-11-10 | 38.346 | 13,052 | +3,560 | 0.00% | 500,496 |
| 2017-09-21 | 2017-09-19 | 48.409 | 9,492 | +552 | 0.00% | 459,499 |
| 2017-06-08 | 2017-06-06 | 41.814 | 8,940 | +254 | 0.00% | 373,815 |
| 2016-09-22 | 2016-09-20 | 40.837 | 8,686 | +86 | 0.00% | 354,709 |
| 2016-06-08 | 2016-06-06 | 40.658 | 8,600 | +218 | 0.00% | 349,660 |
| 2015-09-23 | 2015-09-21 | 47.182 | 8,382 | +74 | 0.00% | 395,483 |
| 2015-06-03 | 2015-06-01 | 68.014 | 8,308 | +133 | 0.00% | 565,062 |
| 2015-06-01 | 2015-05-28 | 65.078 | 8,175 | -1,022 | 0.00% | 532,015 |
| 2015-05-21 | 2015-05-19 | 64.491 | 9,197 | +1,022 | 0.00% | 593,125 |
| 2014-09-24 | 2014-09-22 | 48.782 | 8,175 | +74 | 0.00% | 398,792 |
| 2014-05-28 | 2014-05-26 | 49.209 | 8,101 | +184 | 0.00% | 398,643 |
| 2014-02-05 | 2014-01-30 | 53.352 | 7,917 | +989 | 0.00% | 422,387 |
| 2013-09-25 | 2013-09-23 | 57.139 | 6,928 | +55 | 0.00% | 395,856 |
| 2013-07-15 | 2013-07-11 | 48.278 | 6,873 | -982 | 0.00% | 331,812 |
| 2013-06-21 | 2013-06-19 | 49.068 | 7,855 | +159 | 0.00% | 385,426 |
| 2012-09-25 | 2012-09-21 | 50.350 | 7,696 | +69 | 0.00% | 387,497 |
| 2012-06-15 | 2012-06-13 | 46.574 | 7,627 | -953 | 0.00% | 355,221 |
| 2012-06-05 | 2012-06-01 | 50.416 | 8,580 | +261 | 0.00% | 432,568 |
| 2012-05-11 | 2012-05-09 | 51.498 | 8,319 | +924 | 0.00% | 428,409 |
| 2012-05-08 | 2012-05-04 | 56.258 | 7,395 | -924 | 0.00% | 416,028 |
| 2012-05-02 | 2012-04-27 | 52.363 | 8,319 | +924 | 0.00% | 435,610 |
| 2012-04-24 | 2012-04-20 | 54.094 | 7,395 | -924 | 0.00% | 400,027 |
| 2011-10-28 | 2011-10-26 | 53.012 | 8,319 | -924 | 0.00% | 441,010 |
| 2011-09-30 | 2011-09-27 | 47.062 | 9,243 | +127 | 0.00% | 434,994 |
| 2011-08-05 | 2011-08-03 | 57.484 | 9,116 | +912 | 0.00% | 524,021 |
| 2011-07-15 | 2011-07-13 | 60.884 | 8,204 | +911 | 0.00% | 499,495 |
| 2011-06-01 | 2011-05-30 | 74.897 | 7,293 | +169 | 0.00% | 546,222 |
| 2010-11-25 | 2010-11-23 | 64.454 | 7,124 | -891 | 0.00% | 459,170 |
| 2010-10-11 | 2010-10-07 | 63.106 | 8,015 | +891 | 0.00% | 505,798 |
| 2010-09-29 | 2010-09-27 | 64.571 | 7,124 | +62 | 0.00% | 460,005 |
| 2010-09-21 | 2010-09-17 | 64.571 | 7,062 | -883 | 0.00% | 456,002 |
| 2010-09-17 | 2010-09-15 | 66.157 | 7,945 | -882 | 0.00% | 525,618 |
| 2010-08-20 | 2010-08-18 | 59.813 | 8,827 | +882 | 0.00% | 527,972 |
| 2010-08-04 | 2010-08-02 | 67.856 | 7,945 | -1,765 | 0.00% | 539,119 |
| 2010-06-23 | 2010-06-21 | 58.567 | 9,710 | +883 | 0.00% | 568,687 |
| 2010-06-11 | 2010-06-09 | 53.356 | 8,827 | +1,765 | 0.00% | 470,975 |
| 2010-05-17 | 2010-05-13 | 61.007 | 7,062 | -786 | 0.00% | 430,834 |
| 2010-05-14 | 2010-05-12 | 59.631 | 7,848 | +872 | 0.00% | 467,986 |
| 2010-03-05 | 2010-03-03 | 68.117 | 6,976 | -872 | 0.00% | 475,185 |
| 2009-09-30 | 2009-09-28 | 60.192 | 7,848 | +73 | 0.00% | 472,384 |
| 2009-08-05 | 2009-08-03 | 61.696 | 7,775 | +1,728 | 0.00% | 479,690 |
| 2009-07-21 | 2009-07-17 | 57.066 | 6,047 | +864 | 0.00% | 345,080 |
| 2009-06-08 | 2009-06-04 | 61.465 | 5,183 | -864 | 0.00% | 318,573 |
| 2009-06-02 | 2009-05-29 | 55.099 | 6,047 | -864 | 0.00% | 333,181 |
| 2009-05-29 | 2009-05-26 | 47.227 | 6,911 | +864 | 0.00% | 326,388 |
| 2009-05-25 | 2009-05-21 | 52.369 | 6,047 | +112 | 0.00% | 316,674 |
| 2009-05-21 | 2009-05-19 | 54.492 | 5,935 | -848 | 0.00% | 323,409 |
| 2009-05-19 | 2009-05-15 | 48.241 | 6,783 | +848 | 0.00% | 327,216 |
| 2009-05-05 | 2009-04-30 | 43.593 | 5,935 | -2,543 | 0.00% | 258,727 |
| 2009-05-04 | 2009-04-29 | 40.810 | 8,478 | +847 | 0.00% | 345,986 |
| 2009-04-28 | 2009-04-24 | 43.263 | 7,631 | +1,696 | 0.00% | 330,141 |
| 2009-03-26 | 2009-03-24 | 44.584 | 5,935 | -848 | 0.00% | 264,607 |
| 2009-01-08 | 2009-01-06 | 39.536 | 6,783 | +848 | 0.00% | 268,173 |
| 2008-12-16 | 2008-12-12 | 36.139 | 5,935 | -1,696 | 0.00% | 214,486 |
| 2008-12-11 | 2008-12-09 | 38.734 | 7,631 | +1,696 | 0.00% | 295,579 |
| 2008-10-15 | 2008-10-13 | 48.476 | 5,935 | -848 | 0.00% | 287,708 |
| 2008-10-14 | 2008-10-10 | 42.225 | 6,783 | +848 | 0.00% | 286,414 |
| 2008-10-03 | 2008-09-30 | 58.227 | 5,935 | +848 | 0.00% | 345,575 |
| 2008-10-02 | 2008-09-29 | 57.272 | 5,087 | +58 | 0.00% | 291,343 |
| 2008-05-15 | 2008-05-13 | 87.961 | 5,029 | +63 | 0.00% | 442,354 |
| 2008-04-01 | 2008-03-28 | 89.290 | 4,966 | -828 | 0.00% | 443,412 |
| 2008-03-18 | 2008-03-14 | 79.624 | 5,794 | +828 | 0.00% | 461,339 |
| 2008-03-10 | 2008-03-06 | 93.639 | 4,966 | -828 | 0.00% | 465,013 |
| 2008-03-07 | 2008-03-05 | 89.531 | 5,794 | +828 | 0.00% | 518,744 |
| 2008-02-01 | 2008-01-30 | 92.310 | 4,966 | -828 | 0.00% | 458,413 |
| 2008-01-18 | 2008-01-16 | 94.848 | 5,794 | +828 | 0.00% | 549,547 |
| 2008-01-10 | 2008-01-08 | 109.105 | 4,966 | -1,655 | 0.00% | 541,815 |
| 2008-01-09 | 2008-01-07 | 107.655 | 6,621 | +1,655 | 0.00% | 712,784 |
| 2007-12-28 | 2007-12-24 | 120.462 | 4,966 | -1,655 | 0.00% | 598,217 |
| 2007-12-18 | 2007-12-14 | 115.871 | 6,621 | +1,655 | 0.00% | 767,183 |
| 2007-12-17 | 2007-12-13 | 114.663 | 4,966 | -828 | 0.00% | 569,416 |
| 2007-12-14 | 2007-12-12 | 118.771 | 5,794 | +828 | 0.00% | 688,159 |
| 2007-12-10 | 2007-12-06 | 127.350 | 4,966 | -828 | 0.00% | 632,418 |
| 2007-11-14 | 2007-11-12 | 119.617 | 5,794 | +1,656 | 0.00% | 693,059 |
| 2007-11-13 | 2007-11-09 | 123.725 | 4,138 | +1,655 | 0.00% | 511,973 |
| 2007-11-12 | 2007-11-08 | 124.691 | 2,483 | +2,483 | 0.00% | 309,609 |
| 2007-11-09 | 2007-11-07 | 129.887 | 0 | -2,483 | ||
| 2007-11-08 | 2007-11-06 | 124.933 | 2,483 | +2,483 | 0.00% | 310,209 |
| 2007-10-29 | 2007-10-25 | 115.267 | 0 | -1,655 | ||
| 2007-10-26 | 2007-10-24 | 104.272 | 1,655 | +827 | 0.00% | 172,570 |
| 2007-10-25 | 2007-10-23 | 108.742 | 828 | -827 | 0.00% | 90,039 |
| 2007-10-24 | 2007-10-22 | 104.030 | 1,655 | +827 | 0.00% | 172,170 |
| 2007-10-22 | 2007-10-17 | 109.951 | 828 | +828 | 0.00% | 91,039 |
| 2007-10-10 | 2007-10-08 | 112.851 | 0 | -828 | ||
| 2007-10-08 | 2007-10-04 | 107.534 | 828 | +828 | 0.00% | 89,038 |
| 2007-10-04 | 2007-10-02 | 119.761 | 0 | -824 | ||
| 2007-10-03 | 2007-09-28 | 117.334 | 824 | +824 | 0.00% | 96,683 |
| 2007-09-13 | 2007-09-11 | 95.008 | 0 | -824 | ||
| 2007-09-12 | 2007-09-10 | 94.401 | 824 | -1,730 | 0.00% | 77,786 |
| 2007-09-07 | 2007-09-05 | 95.736 | 2,554 | +825 | 0.00% | 244,509 |
| 2007-08-29 | 2007-08-27 | 99.983 | 1,729 | -825 | 0.00% | 172,870 |
| 2007-08-28 | 2007-08-24 | 94.158 | 2,554 | -824 | 0.00% | 240,480 |
| 2007-08-27 | 2007-08-23 | 93.430 | 3,378 | -4,120 | 0.00% | 315,607 |
| 2007-08-24 | 2007-08-22 | 90.033 | 7,498 | -4,121 | 0.00% | 675,066 |
| 2007-08-17 | 2007-08-15 | 86.393 | 11,619 | +4,121 | 0.00% | 1,003,796 |
| 2007-08-16 | 2007-08-14 | 91.004 | 7,498 | +824 | 0.00% | 682,344 |
| 2007-08-15 | 2007-08-13 | 90.275 | 6,674 | +4,120 | 0.00% | 602,499 |
| 2007-08-13 | 2007-08-09 | 97.070 | 2,554 | -6,593 | 0.00% | 247,918 |
| 2007-08-03 | 2007-08-01 | 89.790 | 9,147 | +824 | 0.00% | 821,310 |
| 2007-07-31 | 2007-07-27 | 89.790 | 8,323 | +4,945 | 0.00% | 747,323 |
| 2007-07-30 | 2007-07-26 | 96.100 | 3,378 | +824 | 0.00% | 324,625 |
| 2007-07-27 | 2007-07-25 | 96.828 | 2,554 | +825 | 0.00% | 247,298 |
| 2007-07-26 | 2007-07-24 | 98.526 | 1,729 | -1,649 | 0.00% | 170,352 |
| 2007-07-25 | 2007-07-23 | 97.313 | 3,378 | -824 | 0.00% | 328,724 |
| 2007-07-20 | 2007-07-18 | 93.673 | 4,202 | +824 | 0.00% | 393,614 |
| 2007-07-19 | 2007-07-17 | 95.978 | 3,378 | +1,649 | 0.00% | 324,215 |
| 2007-07-16 | 2007-07-12 | 99.254 | 1,729 | -825 | 0.00% | 171,611 |
| 2007-07-13 | 2007-07-11 | 96.949 | 2,554 | +825 | 0.00% | 247,608 |
| 2007-07-05 | 2007-07-03 | 95.250 | 1,729 | -825 | 0.00% | 164,688 |
| 2007-07-04 | 2007-06-29 | 91.853 | 2,554 | +842 | 0.00% | 234,592 |
| 2007-06-26 | 2007-06-22 | 91.853 | 1,712 | 0.00% | 157,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy