History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 242,000 | +0 | 0.01% | 3,581,600 |
| 2025-10-13 | 2025-10-09 | 14.760 | 242,000 | +0 | 0.01% | 3,571,920 |
| 2025-10-10 | 2025-10-08 | 14.540 | 242,000 | +0 | 0.01% | 3,518,680 |
| 2025-10-09 | 2025-10-06 | 14.660 | 242,000 | +12,000 | 0.01% | 3,547,720 |
| 2025-10-08 | 2025-10-03 | 14.700 | 230,000 | +74,000 | 0.01% | 3,381,000 |
| 2025-09-26 | 2025-09-24 | 15.361 | 156,000 | +2,653 | 0.00% | 2,396,354 |
| 2025-09-08 | 2025-09-04 | 15.026 | 153,347 | +58,980 | 0.00% | 2,304,121 |
| 2025-08-27 | 2025-08-25 | 16.063 | 94,367 | +23,591 | 0.00% | 1,515,834 |
| 2025-08-26 | 2025-08-22 | 15.890 | 70,776 | -78,639 | 0.00% | 1,124,648 |
| 2025-08-19 | 2025-08-15 | 16.084 | 149,415 | -1,966 | 0.00% | 2,403,121 |
| 2025-08-15 | 2025-08-13 | 16.409 | 151,381 | +74,708 | 0.00% | 2,484,021 |
| 2025-08-05 | 2025-08-01 | 15.524 | 76,673 | +9,829 | 0.00% | 1,190,273 |
| 2025-08-04 | 2025-07-31 | 15.727 | 66,844 | -98,299 | 0.00% | 1,051,287 |
| 2025-07-29 | 2025-07-25 | 15.890 | 165,143 | +98,299 | 0.00% | 2,624,162 |
| 2025-07-23 | 2025-07-21 | 15.300 | 66,844 | +1,966 | 0.00% | 1,022,727 |
| 2025-07-17 | 2025-07-15 | 15.219 | 64,878 | -245,748 | 0.00% | 987,367 |
| 2025-07-02 | 2025-06-27 | 14.669 | 310,626 | -49,150 | 0.01% | 4,556,722 |
| 2025-06-11 | 2025-06-09 | 14.547 | 359,776 | -45,217 | 0.01% | 5,233,807 |
| 2025-06-06 | 2025-06-04 | 16.219 | 404,993 | -125,823 | 0.01% | 6,568,769 |
| 2025-06-05 | 2025-06-03 | 16.219 | 530,816 | +22,094 | 0.01% | 8,609,551 |
| 2025-06-04 | 2025-06-02 | 15.880 | 508,722 | -84,787 | 0.01% | 8,078,398 |
| 2025-06-03 | 2025-05-30 | 16.092 | 593,509 | -124,354 | 0.02% | 9,550,797 |
| 2025-05-29 | 2025-05-27 | 15.710 | 717,863 | +561,478 | 0.02% | 11,277,593 |
| 2025-05-22 | 2025-05-20 | 15.052 | 156,385 | +45,220 | 0.00% | 2,353,881 |
| 2025-05-13 | 2025-05-09 | 14.075 | 111,165 | +28,262 | 0.00% | 1,564,677 |
| 2025-05-09 | 2025-05-07 | 13.672 | 82,903 | +18,842 | 0.00% | 1,133,442 |
| 2025-04-09 | 2025-04-07 | 12.483 | 64,061 | -47,104 | 0.00% | 799,676 |
| 2025-04-07 | 2025-04-02 | 14.585 | 111,165 | +47,104 | 0.00% | 1,621,317 |
| 2025-02-13 | 2025-02-11 | 13.587 | 64,061 | +1,884 | 0.00% | 870,396 |
| 2025-01-02 | 2024-12-27 | 14.330 | 62,177 | -1,884 | 0.00% | 890,998 |
| 2024-12-19 | 2024-12-17 | 13.438 | 64,061 | +1,884 | 0.00% | 860,876 |
| 2024-12-11 | 2024-12-09 | 13.969 | 62,177 | -1,884 | 0.00% | 868,558 |
| 2024-11-26 | 2024-11-22 | 13.502 | 64,061 | -3,769 | 0.00% | 864,956 |
| 2024-11-04 | 2024-10-31 | 13.587 | 67,830 | -9,420 | 0.00% | 921,605 |
| 2024-10-25 | 2024-10-23 | 14.500 | 77,250 | +9,420 | 0.00% | 1,120,114 |
| 2024-10-22 | 2024-10-18 | 14.372 | 67,830 | -84,787 | 0.00% | 974,885 |
| 2024-10-17 | 2024-10-15 | 14.415 | 152,617 | -94,207 | 0.00% | 2,199,965 |
| 2024-10-07 | 2024-10-03 | 14.012 | 246,824 | +162,037 | 0.01% | 3,458,394 |
| 2024-10-03 | 2024-09-30 | 13.141 | 84,787 | -94,208 | 0.00% | 1,114,200 |
| 2024-09-24 | 2024-09-20 | 13.221 | 178,995 | +3,662 | 0.00% | 2,366,415 |
| 2024-09-23 | 2024-09-19 | 13.221 | 175,333 | +83,053 | 0.00% | 2,318,001 |
| 2024-09-09 | 2024-09-04 | 13.329 | 92,280 | +1,845 | 0.00% | 1,229,994 |
| 2024-08-07 | 2024-08-05 | 12.115 | 90,435 | -92,280 | 0.00% | 1,095,642 |
| 2024-07-10 | 2024-07-08 | 13.199 | 182,715 | -1,846 | 0.00% | 2,411,635 |
| 2024-06-25 | 2024-06-21 | 13.589 | 184,561 | -18,456 | 0.00% | 2,507,987 |
| 2024-06-24 | 2024-06-20 | 13.815 | 203,017 | +8,094 | 0.01% | 2,804,611 |
| 2024-06-14 | 2024-06-12 | 13.453 | 194,923 | -97,462 | 0.01% | 2,622,395 |
| 2024-06-06 | 2024-06-04 | 13.995 | 292,385 | +212,644 | 0.01% | 4,092,000 |
| 2024-05-16 | 2024-05-13 | 13.408 | 79,741 | +8,860 | 0.00% | 1,069,195 |
| 2024-05-10 | 2024-05-08 | 12.009 | 70,881 | -26,581 | 0.00% | 851,197 |
| 2024-05-08 | 2024-05-06 | 11.986 | 97,462 | +35,441 | 0.00% | 1,168,204 |
| 2024-02-26 | 2024-02-22 | 11.061 | 62,021 | -1,772 | 0.00% | 685,999 |
| 2023-12-28 | 2023-12-22 | 12.054 | 63,793 | -76,197 | 0.00% | 768,959 |
| 2023-12-27 | 2023-12-21 | 11.761 | 139,990 | +70,881 | 0.00% | 1,646,355 |
| 2023-10-25 | 2023-10-20 | 10.903 | 69,109 | -161,255 | 0.00% | 753,478 |
| 2023-09-28 | 2023-09-26 | 11.286 | 230,364 | +161,255 | 0.01% | 2,600,001 |
| 2023-09-26 | 2023-09-22 | 11.391 | 69,109 | +1,525 | 0.00% | 787,229 |
| 2023-08-10 | 2023-08-08 | 11.276 | 67,584 | -5,199 | 0.00% | 762,058 |
| 2023-08-01 | 2023-07-28 | 12.326 | 72,783 | -3,466 | 0.00% | 897,120 |
| 2023-07-31 | 2023-07-27 | 12.234 | 76,249 | +1,733 | 0.00% | 932,802 |
| 2023-07-28 | 2023-07-26 | 12.280 | 74,516 | +1,733 | 0.00% | 915,041 |
| 2023-07-21 | 2023-07-19 | 12.026 | 72,783 | -3,466 | 0.00% | 875,280 |
| 2023-07-20 | 2023-07-18 | 11.795 | 76,249 | +3,466 | 0.00% | 899,362 |
| 2023-07-12 | 2023-07-10 | 12.164 | 72,783 | -1,733 | 0.00% | 885,360 |
| 2023-07-11 | 2023-07-07 | 12.164 | 74,516 | +1,733 | 0.00% | 906,441 |
| 2023-06-26 | 2023-06-21 | 12.603 | 72,783 | -6,932 | 0.00% | 917,280 |
| 2023-06-23 | 2023-06-20 | 12.534 | 79,715 | +6,932 | 0.00% | 999,124 |
| 2023-06-15 | 2023-06-13 | 12.511 | 72,783 | -5,199 | 0.00% | 910,560 |
| 2023-06-13 | 2023-06-09 | 12.649 | 77,982 | +5,199 | 0.00% | 986,403 |
| 2023-06-09 | 2023-06-07 | 14.088 | 72,783 | +3,739 | 0.00% | 1,025,394 |
| 2023-05-10 | 2023-05-08 | 15.256 | 69,044 | -8,220 | 0.00% | 1,053,358 |
| 2023-04-27 | 2023-04-25 | 14.040 | 77,264 | -8,219 | 0.00% | 1,084,764 |
| 2023-04-26 | 2023-04-24 | 14.161 | 85,483 | -16,439 | 0.00% | 1,210,557 |
| 2023-04-20 | 2023-04-18 | 14.283 | 101,922 | -16,439 | 0.00% | 1,455,756 |
| 2023-04-06 | 2023-04-03 | 13.602 | 118,361 | +16,439 | 0.00% | 1,609,915 |
| 2023-03-24 | 2023-03-22 | 15.159 | 101,922 | +36,166 | 0.00% | 1,545,035 |
| 2023-03-14 | 2023-03-10 | 13.821 | 65,756 | -8,220 | 0.00% | 908,796 |
| 2023-03-08 | 2023-03-06 | 14.186 | 73,976 | -1,644 | 0.00% | 1,049,402 |
| 2023-03-03 | 2023-03-01 | 13.772 | 75,620 | +3,288 | 0.00% | 1,041,443 |
| 2023-02-06 | 2023-02-02 | 13.626 | 72,332 | -8,219 | 0.00% | 985,601 |
| 2023-02-01 | 2023-01-30 | 13.504 | 80,551 | -6,576 | 0.00% | 1,087,793 |
| 2023-01-31 | 2023-01-27 | 13.504 | 87,127 | +6,576 | 0.00% | 1,176,598 |
| 2023-01-26 | 2023-01-19 | 13.504 | 80,551 | -4,932 | 0.00% | 1,087,793 |
| 2023-01-20 | 2023-01-18 | 13.480 | 85,483 | -11,508 | 0.00% | 1,152,317 |
| 2023-01-17 | 2023-01-13 | 13.529 | 96,991 | +8,220 | 0.00% | 1,312,166 |
| 2022-12-09 | 2022-12-07 | 13.504 | 88,771 | -50,961 | 0.00% | 1,198,799 |
| 2022-10-31 | 2022-10-27 | 11.728 | 139,732 | +49,317 | 0.00% | 1,638,798 |
| 2022-10-24 | 2022-10-20 | 11.886 | 90,415 | -82,195 | 0.00% | 1,074,701 |
| 2022-10-20 | 2022-10-18 | 11.838 | 172,610 | +82,195 | 0.01% | 2,043,296 |
| 2022-10-14 | 2022-10-12 | 11.582 | 90,415 | -3,288 | 0.00% | 1,047,201 |
| 2022-10-13 | 2022-10-11 | 11.460 | 93,703 | -34,522 | 0.00% | 1,073,883 |
| 2022-10-12 | 2022-10-10 | 11.594 | 128,225 | +4,932 | 0.00% | 1,486,682 |
| 2022-10-06 | 2022-10-03 | 11.838 | 123,293 | -1,644 | 0.00% | 1,459,499 |
| 2022-10-05 | 2022-09-30 | 12.008 | 124,937 | +1,644 | 0.00% | 1,500,240 |
| 2022-09-29 | 2022-09-27 | 12.531 | 123,293 | -4,932 | 0.00% | 1,544,999 |
| 2022-09-28 | 2022-09-26 | 12.628 | 128,225 | +4,932 | 0.00% | 1,619,282 |
| 2022-09-26 | 2022-09-22 | 14.482 | 123,293 | +2,318 | 0.00% | 1,785,573 |
| 2022-09-22 | 2022-09-20 | 14.582 | 120,975 | +32,260 | 0.00% | 1,764,003 |
| 2022-09-15 | 2022-09-13 | 14.557 | 88,715 | -1,613 | 0.00% | 1,291,402 |
| 2022-09-14 | 2022-09-09 | 14.284 | 90,328 | +1,613 | 0.00% | 1,290,242 |
| 2022-09-06 | 2022-09-02 | 14.383 | 88,715 | -32,260 | 0.00% | 1,276,002 |
| 2022-09-05 | 2022-09-01 | 14.309 | 120,975 | -56,455 | 0.00% | 1,731,003 |
| 2022-08-18 | 2022-08-16 | 14.755 | 177,430 | -48,390 | 0.01% | 2,618,005 |
| 2022-08-12 | 2022-08-10 | 14.433 | 225,820 | -87,101 | 0.01% | 3,259,206 |
| 2022-08-11 | 2022-08-09 | 14.755 | 312,921 | +6,452 | 0.01% | 4,617,194 |
| 2022-08-04 | 2022-08-02 | 14.656 | 306,469 | -6,452 | 0.01% | 4,491,594 |
| 2022-08-03 | 2022-08-01 | 15.102 | 312,921 | +6,452 | 0.01% | 4,725,834 |
| 2022-08-02 | 2022-07-29 | 15.697 | 306,469 | -6,452 | 0.01% | 4,810,793 |
| 2022-08-01 | 2022-07-28 | 16.218 | 312,921 | -3,226 | 0.01% | 5,075,033 |
| 2022-07-29 | 2022-07-27 | 16.268 | 316,147 | +4,839 | 0.01% | 5,143,033 |
| 2022-07-12 | 2022-07-08 | 17.037 | 311,308 | +46,776 | 0.01% | 5,303,633 |
| 2022-07-11 | 2022-07-07 | 16.739 | 264,532 | +41,938 | 0.01% | 4,428,008 |
| 2022-07-08 | 2022-07-06 | 16.590 | 222,594 | -3,226 | 0.01% | 3,692,887 |
| 2022-07-07 | 2022-07-05 | 16.516 | 225,820 | +3,226 | 0.01% | 3,729,607 |
| 2022-07-06 | 2022-07-04 | 16.888 | 222,594 | +53,229 | 0.01% | 3,759,127 |
| 2022-07-04 | 2022-06-29 | 16.466 | 169,365 | +3,226 | 0.01% | 2,788,805 |
| 2022-06-30 | 2022-06-28 | 16.640 | 166,139 | -1,613 | 0.01% | 2,764,525 |
| 2022-06-29 | 2022-06-27 | 16.441 | 167,752 | -1,613 | 0.01% | 2,758,085 |
| 2022-06-28 | 2022-06-24 | 16.417 | 169,365 | +3,226 | 0.01% | 2,780,405 |
| 2022-06-15 | 2022-06-13 | 16.441 | 166,139 | -3,226 | 0.01% | 2,731,565 |
| 2022-06-14 | 2022-06-10 | 16.863 | 169,365 | +4,839 | 0.01% | 2,856,005 |
| 2022-06-10 | 2022-06-08 | 19.895 | 164,526 | +46,247 | 0.01% | 3,273,199 |
| 2022-06-06 | 2022-06-01 | 19.869 | 118,279 | -30,721 | 0.00% | 2,350,048 |
| 2022-05-19 | 2022-05-17 | 17.968 | 149,000 | +38,402 | 0.01% | 2,677,194 |
| 2022-05-17 | 2022-05-13 | 17.421 | 110,598 | +15,361 | 0.00% | 1,926,717 |
| 2022-05-12 | 2022-05-10 | 17.369 | 95,237 | +15,361 | 0.00% | 1,654,154 |
| 2022-05-06 | 2022-05-04 | 18.410 | 79,876 | -7,681 | 0.00% | 1,470,551 |
| 2022-05-04 | 2022-04-29 | 17.942 | 87,557 | +7,681 | 0.00% | 1,570,922 |
| 2022-04-28 | 2022-04-26 | 17.447 | 79,876 | -1,537 | 0.00% | 1,393,592 |
| 2022-04-27 | 2022-04-25 | 17.239 | 81,413 | -115,206 | 0.00% | 1,403,448 |
| 2022-04-04 | 2022-03-31 | 18.489 | 196,619 | +15,361 | 0.01% | 3,635,200 |
| 2022-04-01 | 2022-03-30 | 17.681 | 181,258 | +23,041 | 0.01% | 3,204,878 |
| 2022-03-17 | 2022-03-15 | 15.911 | 158,217 | +76,804 | 0.01% | 2,517,322 |
| 2022-03-15 | 2022-03-11 | 17.968 | 81,413 | -230,412 | 0.00% | 1,462,808 |
| 2022-02-22 | 2022-02-18 | 20.520 | 311,825 | -3,073 | 0.01% | 6,398,551 |
| 2022-02-18 | 2022-02-16 | 20.259 | 314,898 | -3,072 | 0.01% | 6,379,608 |
| 2022-02-17 | 2022-02-15 | 19.999 | 317,970 | -44,546 | 0.01% | 6,359,044 |
| 2022-02-16 | 2022-02-14 | 20.259 | 362,516 | -1,536 | 0.01% | 7,344,314 |
| 2022-02-09 | 2022-02-07 | 19.322 | 364,052 | +1,536 | 0.01% | 7,034,153 |
| 2022-01-24 | 2022-01-20 | 19.582 | 362,516 | +3,072 | 0.01% | 7,098,875 |
| 2022-01-21 | 2022-01-19 | 19.817 | 359,444 | +1,536 | 0.01% | 7,122,958 |
| 2022-01-13 | 2022-01-11 | 19.374 | 357,908 | +3,072 | 0.01% | 6,934,080 |
| 2022-01-04 | 2021-12-31 | 18.489 | 354,836 | +67,588 | 0.01% | 6,560,403 |
| 2022-01-03 | 2021-12-29 | 18.515 | 287,248 | +15,361 | 0.01% | 5,318,279 |
| 2021-12-29 | 2021-12-24 | 18.775 | 271,887 | +13,825 | 0.01% | 5,104,676 |
| 2021-12-23 | 2021-12-21 | 18.489 | 258,062 | +76,804 | 0.01% | 4,771,192 |
| 2021-12-14 | 2021-12-10 | 18.358 | 181,258 | -3,072 | 0.01% | 3,327,597 |
| 2021-12-07 | 2021-12-03 | 18.541 | 184,330 | +118,278 | 0.01% | 3,417,594 |
| 2021-11-10 | 2021-11-08 | 15.442 | 66,052 | -18,433 | 0.00% | 1,019,965 |
| 2021-11-09 | 2021-11-05 | 15.598 | 84,485 | +13,825 | 0.00% | 1,317,804 |
| 2021-11-08 | 2021-11-04 | 16.015 | 70,660 | -110,598 | 0.00% | 1,131,601 |
| 2021-11-05 | 2021-11-03 | 16.301 | 181,258 | +15,361 | 0.01% | 2,954,718 |
| 2021-11-02 | 2021-10-29 | 16.926 | 165,897 | -3,072 | 0.01% | 2,807,995 |
| 2021-11-01 | 2021-10-28 | 16.848 | 168,969 | +3,072 | 0.01% | 2,846,792 |
| 2021-10-28 | 2021-10-26 | 17.082 | 165,897 | -6,145 | 0.01% | 2,833,915 |
| 2021-10-27 | 2021-10-25 | 17.030 | 172,042 | +3,073 | 0.01% | 2,929,926 |
| 2021-10-26 | 2021-10-22 | 17.134 | 168,969 | +3,072 | 0.01% | 2,895,192 |
| 2021-10-25 | 2021-10-21 | 17.369 | 165,897 | +23,041 | 0.01% | 2,881,435 |
| 2021-10-12 | 2021-10-08 | 17.655 | 142,856 | +76,804 | 0.00% | 2,522,160 |
| 2021-10-06 | 2021-10-04 | 17.056 | 66,052 | -38,402 | 0.00% | 1,126,605 |
| 2021-09-24 | 2021-09-21 | 17.260 | 104,454 | +44,015 | 0.00% | 1,802,911 |
| 2021-08-27 | 2021-08-25 | 15.566 | 60,439 | -3,022 | 0.00% | 940,798 |
| 2021-08-23 | 2021-08-19 | 14.401 | 63,461 | +1,511 | 0.00% | 913,918 |
| 2021-07-22 | 2021-07-20 | 15.063 | 61,950 | -225,136 | 0.00% | 933,158 |
| 2021-07-19 | 2021-07-15 | 15.937 | 287,086 | -3,022 | 0.01% | 4,575,200 |
| 2021-07-14 | 2021-07-12 | 15.407 | 290,108 | +99,725 | 0.01% | 4,469,760 |
| 2021-07-09 | 2021-07-07 | 15.222 | 190,383 | +126,922 | 0.01% | 2,897,995 |
| 2021-06-29 | 2021-06-25 | 15.010 | 63,461 | +1,511 | 0.00% | 952,558 |
| 2021-06-18 | 2021-06-16 | 15.143 | 61,950 | -10,577 | 0.00% | 938,078 |
| 2021-06-17 | 2021-06-15 | 14.851 | 72,527 | +10,577 | 0.00% | 1,077,120 |
| 2021-06-11 | 2021-06-09 | 15.222 | 61,950 | -143,543 | 0.00% | 942,998 |
| 2021-06-10 | 2021-06-08 | 15.434 | 205,493 | +12,088 | 0.01% | 3,171,518 |
| 2021-06-08 | 2021-06-04 | 17.330 | 193,405 | +7,865 | 0.01% | 3,351,667 |
| 2021-06-03 | 2021-06-01 | 17.357 | 185,540 | -8,697 | 0.01% | 3,220,488 |
| 2021-06-02 | 2021-05-31 | 17.413 | 194,237 | +8,697 | 0.01% | 3,382,165 |
| 2021-05-27 | 2021-05-25 | 17.854 | 185,540 | +68,128 | 0.01% | 3,312,648 |
| 2021-05-12 | 2021-05-10 | 17.909 | 117,412 | -2,899 | 0.00% | 2,102,765 |
| 2021-05-05 | 2021-05-03 | 17.247 | 120,311 | -7,247 | 0.00% | 2,075,003 |
| 2021-05-04 | 2021-04-30 | 17.192 | 127,558 | +7,247 | 0.00% | 2,192,952 |
| 2021-05-03 | 2021-04-29 | 17.440 | 120,311 | -8,697 | 0.00% | 2,098,243 |
| 2021-04-30 | 2021-04-28 | 17.302 | 129,008 | +8,697 | 0.00% | 2,232,121 |
| 2021-04-20 | 2021-04-16 | 17.689 | 120,311 | +57,981 | 0.00% | 2,128,124 |
| 2021-04-15 | 2021-04-13 | 17.192 | 62,330 | -2,899 | 0.00% | 1,071,565 |
| 2021-04-14 | 2021-04-12 | 17.247 | 65,229 | -7,247 | 0.00% | 1,125,004 |
| 2021-03-25 | 2021-03-23 | 16.530 | 72,476 | +2,899 | 0.00% | 1,197,994 |
| 2021-03-16 | 2021-03-12 | 17.413 | 69,577 | +2,899 | 0.00% | 1,211,514 |
| 2021-03-12 | 2021-03-10 | 17.330 | 66,678 | -7,248 | 0.00% | 1,155,515 |
| 2021-03-11 | 2021-03-09 | 16.612 | 73,926 | -136,256 | 0.00% | 1,228,081 |
| 2021-03-09 | 2021-03-05 | 16.612 | 210,182 | +50,734 | 0.01% | 3,491,608 |
| 2021-03-04 | 2021-03-02 | 16.695 | 159,448 | -297,153 | 0.01% | 2,661,999 |
| 2021-03-02 | 2021-02-26 | 15.591 | 456,601 | -14,496 | 0.02% | 7,118,996 |
| 2021-03-01 | 2021-02-25 | 16.364 | 471,097 | +304,401 | 0.02% | 7,709,008 |
| 2021-02-26 | 2021-02-24 | 15.646 | 166,696 | +57,981 | 0.01% | 2,608,205 |
| 2021-02-23 | 2021-02-19 | 15.867 | 108,715 | +2,899 | 0.00% | 1,725,007 |
| 2021-02-19 | 2021-02-17 | 15.840 | 105,816 | -405,867 | 0.00% | 1,676,088 |
| 2021-02-16 | 2021-02-09 | 15.315 | 511,683 | +405,867 | 0.02% | 7,836,596 |
| 2021-02-10 | 2021-02-08 | 15.205 | 105,816 | -7,247 | 0.00% | 1,608,927 |
| 2021-02-03 | 2021-02-01 | 15.315 | 113,063 | -7,248 | 0.00% | 1,731,598 |
| 2021-02-02 | 2021-01-29 | 14.929 | 120,311 | -160,897 | 0.00% | 1,796,123 |
| 2021-01-29 | 2021-01-27 | 15.619 | 281,208 | -7,248 | 0.01% | 4,392,154 |
| 2021-01-27 | 2021-01-25 | 15.922 | 288,456 | +166,696 | 0.01% | 4,592,920 |
| 2021-01-25 | 2021-01-21 | 16.005 | 121,760 | -73,926 | 0.00% | 1,948,795 |
| 2021-01-21 | 2021-01-19 | 15.150 | 195,686 | -7,248 | 0.01% | 2,964,596 |
| 2021-01-15 | 2021-01-13 | 13.646 | 202,934 | -4,348 | 0.01% | 2,769,202 |
| 2021-01-14 | 2021-01-12 | 13.328 | 207,282 | -5,799 | 0.01% | 2,762,754 |
| 2021-01-13 | 2021-01-11 | 13.232 | 213,081 | +5,799 | 0.01% | 2,819,466 |
| 2021-01-12 | 2021-01-08 | 13.259 | 207,282 | -14,496 | 0.01% | 2,748,454 |
| 2021-01-11 | 2021-01-07 | 13.163 | 221,778 | -50,733 | 0.01% | 2,919,243 |
| 2021-01-07 | 2021-01-05 | 13.259 | 272,511 | +1,449 | 0.01% | 3,613,357 |
| 2021-01-05 | 2020-12-31 | 13.094 | 271,062 | -7,247 | 0.01% | 3,549,264 |
| 2021-01-04 | 2020-12-29 | 12.915 | 278,309 | +84,072 | 0.01% | 3,594,236 |
| 2020-12-30 | 2020-12-28 | 12.721 | 194,237 | +4,349 | 0.01% | 2,470,964 |
| 2020-12-29 | 2020-12-24 | 12.777 | 189,888 | +49,284 | 0.01% | 2,426,118 |
| 2020-12-28 | 2020-12-22 | 12.597 | 140,604 | -7,248 | 0.01% | 1,771,218 |
| 2020-12-23 | 2020-12-21 | 12.901 | 147,852 | +21,743 | 0.01% | 1,907,402 |
| 2020-12-22 | 2020-12-18 | 13.315 | 126,109 | +1,450 | 0.00% | 1,679,101 |
| 2020-12-21 | 2020-12-17 | 13.177 | 124,659 | -4,349 | 0.00% | 1,642,595 |
| 2020-12-18 | 2020-12-16 | 12.928 | 129,008 | -1,449 | 0.00% | 1,667,860 |
| 2020-12-17 | 2020-12-15 | 12.777 | 130,457 | +5,798 | 0.00% | 1,666,794 |
| 2020-12-15 | 2020-12-11 | 12.915 | 124,659 | -8,698 | 0.00% | 1,609,915 |
| 2020-12-14 | 2020-12-10 | 12.790 | 133,357 | +8,698 | 0.01% | 1,705,686 |
| 2020-12-11 | 2020-12-09 | 12.915 | 124,659 | -13,046 | 0.00% | 1,609,915 |
| 2020-12-10 | 2020-12-08 | 12.873 | 137,705 | +13,046 | 0.01% | 1,772,698 |
| 2020-12-07 | 2020-12-03 | 13.425 | 124,659 | -7,248 | 0.00% | 1,673,555 |
| 2020-12-03 | 2020-12-01 | 13.177 | 131,907 | -17,394 | 0.00% | 1,738,100 |
| 2020-12-02 | 2020-11-30 | 12.680 | 149,301 | +17,394 | 0.01% | 1,893,136 |
| 2020-11-27 | 2020-11-25 | 13.480 | 131,907 | -10,147 | 0.00% | 1,778,140 |
| 2020-11-26 | 2020-11-24 | 13.577 | 142,054 | -201,484 | 0.01% | 1,928,644 |
| 2020-11-24 | 2020-11-20 | 13.963 | 343,538 | +7,248 | 0.01% | 4,796,879 |
| 2020-11-23 | 2020-11-19 | 13.991 | 336,290 | -7,248 | 0.01% | 4,704,954 |
| 2020-11-18 | 2020-11-16 | 13.825 | 343,538 | -11,596 | 0.01% | 4,749,479 |
| 2020-11-13 | 2020-11-11 | 14.156 | 355,134 | -4,349 | 0.01% | 5,027,396 |
| 2020-11-12 | 2020-11-10 | 13.549 | 359,483 | -2,899 | 0.01% | 4,870,722 |
| 2020-11-10 | 2020-11-06 | 12.321 | 362,382 | +53,633 | 0.01% | 4,465,001 |
| 2020-11-09 | 2020-11-05 | 11.976 | 308,749 | +72,476 | 0.01% | 3,697,675 |
| 2020-11-05 | 2020-11-03 | 11.604 | 236,273 | +86,972 | 0.01% | 2,741,660 |
| 2020-10-28 | 2020-10-23 | 11.480 | 149,301 | +2,899 | 0.01% | 1,713,916 |
| 2020-10-19 | 2020-10-15 | 11.452 | 146,402 | -173,944 | 0.01% | 1,676,597 |
| 2020-10-14 | 2020-10-09 | 11.714 | 320,346 | -57,981 | 0.01% | 3,752,584 |
| 2020-10-09 | 2020-10-07 | 11.576 | 378,327 | -72,476 | 0.01% | 4,379,583 |
| 2020-10-08 | 2020-10-06 | 11.493 | 450,803 | +304,401 | 0.02% | 5,181,259 |
| 2020-10-05 | 2020-09-29 | 10.817 | 146,402 | +11,596 | 0.01% | 1,583,677 |
| 2020-09-30 | 2020-09-28 | 10.831 | 134,806 | -7,248 | 0.01% | 1,460,099 |
| 2020-09-29 | 2020-09-25 | 10.804 | 142,054 | +14,496 | 0.01% | 1,534,683 |
| 2020-09-28 | 2020-09-24 | 10.983 | 127,558 | +7,247 | 0.00% | 1,400,955 |
| 2020-09-24 | 2020-09-22 | 11.775 | 120,311 | -4,348 | 0.00% | 1,416,641 |
| 2020-09-23 | 2020-09-21 | 11.888 | 124,659 | -150 | 0.00% | 1,481,901 |
| 2020-09-22 | 2020-09-18 | 11.986 | 124,809 | -7,091 | 0.00% | 1,496,004 |
| 2020-09-21 | 2020-09-17 | 12.071 | 131,900 | -2,837 | 0.01% | 1,592,159 |
| 2020-09-18 | 2020-09-16 | 12.127 | 134,737 | -8,509 | 0.01% | 1,634,004 |
| 2020-09-10 | 2020-09-08 | 12.353 | 143,246 | -11,347 | 0.01% | 1,769,516 |
| 2020-09-09 | 2020-09-07 | 12.282 | 154,593 | +22,693 | 0.01% | 1,898,785 |
| 2020-09-08 | 2020-09-04 | 12.353 | 131,900 | +12,764 | 0.01% | 1,629,359 |
| 2020-09-07 | 2020-09-03 | 12.536 | 119,136 | +7,092 | 0.00% | 1,493,526 |
| 2020-09-04 | 2020-09-02 | 12.565 | 112,044 | -70,914 | 0.00% | 1,407,778 |
| 2020-09-02 | 2020-08-31 | 12.508 | 182,958 | +79,424 | 0.01% | 2,288,458 |
| 2020-09-01 | 2020-08-28 | 12.621 | 103,534 | -2,837 | 0.00% | 1,306,694 |
| 2020-08-31 | 2020-08-27 | 12.691 | 106,371 | -70,914 | 0.00% | 1,350,000 |
| 2020-08-28 | 2020-08-26 | 12.734 | 177,285 | -127,645 | 0.01% | 2,257,499 |
| 2020-08-19 | 2020-08-17 | 13.044 | 304,930 | -2,837 | 0.01% | 3,977,496 |
| 2020-08-12 | 2020-08-10 | 12.593 | 307,767 | -8,510 | 0.01% | 3,875,622 |
| 2020-08-11 | 2020-08-07 | 12.677 | 316,277 | +8,510 | 0.01% | 4,009,546 |
| 2020-08-06 | 2020-08-04 | 12.832 | 307,767 | +4,255 | 0.01% | 3,949,402 |
| 2020-08-05 | 2020-08-03 | 12.691 | 303,512 | +197,141 | 0.01% | 3,852,000 |
| 2020-08-04 | 2020-07-31 | 12.508 | 106,371 | +8,510 | 0.00% | 1,330,500 |
| 2020-08-03 | 2020-07-30 | 12.536 | 97,861 | -2,837 | 0.00% | 1,226,816 |
| 2020-07-20 | 2020-07-16 | 12.776 | 100,698 | -28,366 | 0.00% | 1,286,521 |
| 2020-07-17 | 2020-07-15 | 12.973 | 129,064 | -22,692 | 0.01% | 1,674,406 |
| 2020-07-16 | 2020-07-14 | 13.100 | 151,756 | +12,765 | 0.01% | 1,988,060 |
| 2020-07-15 | 2020-07-13 | 13.326 | 138,991 | +29,783 | 0.01% | 1,852,194 |
| 2020-07-14 | 2020-07-10 | 13.270 | 109,208 | +4,255 | 0.00% | 1,449,145 |
| 2020-07-13 | 2020-07-09 | 13.608 | 104,953 | +4,255 | 0.00% | 1,428,203 |
| 2020-07-10 | 2020-07-08 | 13.636 | 100,698 | -53,895 | 0.00% | 1,373,141 |
| 2020-07-09 | 2020-07-07 | 13.636 | 154,593 | +4,255 | 0.01% | 2,108,066 |
| 2020-07-07 | 2020-07-03 | 13.298 | 150,338 | -2,836 | 0.01% | 1,999,164 |
| 2020-07-03 | 2020-06-30 | 12.917 | 153,174 | -2,837 | 0.01% | 1,978,556 |
| 2020-07-02 | 2020-06-29 | 12.677 | 156,011 | +9,928 | 0.01% | 1,977,802 |
| 2020-06-30 | 2020-06-26 | 12.889 | 146,083 | -5,673 | 0.01% | 1,882,842 |
| 2020-06-29 | 2020-06-24 | 13.058 | 151,756 | -1,418 | 0.01% | 1,981,640 |
| 2020-06-26 | 2020-06-23 | 13.114 | 153,174 | +7,091 | 0.01% | 2,008,796 |
| 2020-06-23 | 2020-06-19 | 13.495 | 146,083 | +51,058 | 0.01% | 1,971,422 |
| 2020-06-18 | 2020-06-16 | 14.893 | 95,025 | +5,501 | 0.00% | 1,415,222 |
| 2020-06-15 | 2020-06-11 | 14.848 | 89,524 | +12,025 | 0.00% | 1,329,275 |
| 2020-06-01 | 2020-05-28 | 13.935 | 77,499 | -1,336 | 0.00% | 1,079,964 |
| 2020-05-26 | 2020-05-22 | 14.055 | 78,835 | -6,681 | 0.00% | 1,108,022 |
| 2020-05-22 | 2020-05-20 | 14.743 | 85,516 | -46,766 | 0.00% | 1,260,803 |
| 2020-05-20 | 2020-05-18 | 14.669 | 132,282 | +53,447 | 0.01% | 1,940,396 |
| 2020-05-19 | 2020-05-15 | 14.639 | 78,835 | -53,447 | 0.00% | 1,154,042 |
| 2020-05-18 | 2020-05-14 | 14.953 | 132,282 | -82,844 | 0.01% | 1,978,016 |
| 2020-05-15 | 2020-05-13 | 14.639 | 215,126 | +9,354 | 0.01% | 3,149,165 |
| 2020-05-08 | 2020-05-06 | 14.474 | 205,772 | +66,809 | 0.01% | 2,978,354 |
| 2020-05-07 | 2020-05-05 | 13.980 | 138,963 | -8,017 | 0.01% | 1,942,718 |
| 2020-05-06 | 2020-05-04 | 14.070 | 146,980 | +8,017 | 0.01% | 2,067,996 |
| 2020-05-05 | 2020-04-29 | 14.968 | 138,963 | +1,336 | 0.01% | 2,079,997 |
| 2020-05-04 | 2020-04-28 | 16.764 | 137,627 | -1,336 | 0.01% | 2,307,200 |
| 2020-04-29 | 2020-04-27 | 13.621 | 138,963 | -2,673 | 0.01% | 1,892,798 |
| 2020-04-28 | 2020-04-24 | 13.501 | 141,636 | +2,673 | 0.01% | 1,912,246 |
| 2020-04-27 | 2020-04-23 | 13.591 | 138,963 | -5,345 | 0.01% | 1,888,638 |
| 2020-04-22 | 2020-04-20 | 13.546 | 144,308 | -10,689 | 0.01% | 1,954,801 |
| 2020-04-21 | 2020-04-17 | 13.561 | 154,997 | +70,817 | 0.01% | 2,101,915 |
| 2020-04-15 | 2020-04-09 | 13.905 | 84,180 | -66,809 | 0.00% | 1,170,545 |
| 2020-04-09 | 2020-04-07 | 13.441 | 150,989 | +66,809 | 0.01% | 2,029,482 |
| 2020-03-31 | 2020-03-27 | 13.262 | 84,180 | -8,017 | 0.00% | 1,116,365 |
| 2020-03-30 | 2020-03-26 | 13.022 | 92,197 | +6,681 | 0.00% | 1,200,604 |
| 2020-03-24 | 2020-03-20 | 12.408 | 85,516 | -1,336 | 0.00% | 1,061,123 |
| 2020-03-23 | 2020-03-19 | 12.393 | 86,852 | +2,672 | 0.00% | 1,076,400 |
| 2020-03-20 | 2020-03-18 | 13.097 | 84,180 | -4,008 | 0.00% | 1,102,505 |
| 2020-03-19 | 2020-03-17 | 13.741 | 88,188 | +4,008 | 0.00% | 1,211,758 |
| 2020-03-17 | 2020-03-13 | 14.549 | 84,180 | +2,673 | 0.00% | 1,224,726 |
| 2020-03-13 | 2020-03-11 | 15.956 | 81,507 | +2,672 | 0.00% | 1,300,516 |
| 2020-03-11 | 2020-03-09 | 16.225 | 78,835 | +1,336 | 0.00% | 1,279,122 |
| 2020-03-10 | 2020-03-06 | 16.914 | 77,499 | +1,336 | 0.00% | 1,310,805 |
| 2020-03-09 | 2020-03-05 | 17.393 | 76,163 | -2,672 | 0.00% | 1,324,689 |
| 2020-03-06 | 2020-03-04 | 17.303 | 78,835 | +2,672 | 0.00% | 1,364,082 |
| 2020-03-04 | 2020-03-02 | 17.333 | 76,163 | -8,017 | 0.00% | 1,320,129 |
| 2020-03-03 | 2020-02-28 | 17.153 | 84,180 | +9,354 | 0.00% | 1,443,967 |
| 2020-02-25 | 2020-02-21 | 18.500 | 74,826 | -6,681 | 0.00% | 1,384,314 |
| 2020-02-24 | 2020-02-20 | 18.680 | 81,507 | +4,008 | 0.00% | 1,522,555 |
| 2020-02-21 | 2020-02-19 | 18.740 | 77,499 | +9,354 | 0.00% | 1,452,326 |
| 2020-02-10 | 2020-02-06 | 19.339 | 68,145 | -6,681 | 0.00% | 1,317,832 |
| 2020-02-04 | 2020-01-31 | 18.021 | 74,826 | -10,690 | 0.00% | 1,348,474 |
| 2020-02-03 | 2020-01-30 | 18.411 | 85,516 | -4,008 | 0.00% | 1,574,404 |
| 2020-01-31 | 2020-01-29 | 18.920 | 89,524 | +4,008 | 0.00% | 1,693,753 |
| 2020-01-30 | 2020-01-24 | 19.877 | 85,516 | -45,430 | 0.00% | 1,699,844 |
| 2020-01-23 | 2020-01-21 | 20.177 | 130,946 | -80,171 | 0.01% | 2,642,079 |
| 2020-01-10 | 2020-01-08 | 19.788 | 211,117 | -22,715 | 0.01% | 4,177,518 |
| 2020-01-03 | 2019-12-31 | 19.728 | 233,832 | +86,852 | 0.01% | 4,612,995 |
| 2020-01-02 | 2019-12-27 | 19.488 | 146,980 | +16,034 | 0.01% | 2,864,395 |
| 2019-12-18 | 2019-12-16 | 19.428 | 130,946 | +20,043 | 0.01% | 2,544,079 |
| 2019-12-17 | 2019-12-13 | 18.740 | 110,903 | +36,077 | 0.00% | 2,078,314 |
| 2019-12-11 | 2019-12-09 | 18.021 | 74,826 | -2,673 | 0.00% | 1,348,474 |
| 2019-12-09 | 2019-12-05 | 17.962 | 77,499 | +2,673 | 0.00% | 1,392,006 |
| 2019-12-05 | 2019-12-03 | 18.051 | 74,826 | -9,354 | 0.00% | 1,350,714 |
| 2019-12-04 | 2019-12-02 | 18.141 | 84,180 | +9,354 | 0.00% | 1,527,127 |
| 2019-12-02 | 2019-11-28 | 18.321 | 74,826 | -6,681 | 0.00% | 1,370,874 |
| 2019-11-29 | 2019-11-27 | 18.321 | 81,507 | +6,681 | 0.00% | 1,493,276 |
| 2019-11-08 | 2019-11-06 | 19.339 | 74,826 | +2,672 | 0.00% | 1,447,034 |
| 2019-10-15 | 2019-10-11 | 18.321 | 72,154 | -1,336 | 0.00% | 1,321,921 |
| 2019-09-27 | 2019-09-25 | 17.572 | 73,490 | -38,749 | 0.00% | 1,291,398 |
| 2019-09-23 | 2019-09-19 | 18.983 | 112,239 | -19,039 | 0.00% | 2,130,590 |
| 2019-09-19 | 2019-09-17 | 18.891 | 131,278 | -45,947 | 0.01% | 2,480,000 |
| 2019-09-10 | 2019-09-06 | 18.830 | 177,225 | -1,313 | 0.01% | 3,337,195 |
| 2019-09-04 | 2019-09-02 | 18.069 | 178,538 | +9,189 | 0.01% | 3,225,919 |
| 2019-08-29 | 2019-08-27 | 18.190 | 169,349 | +2,626 | 0.01% | 3,080,527 |
| 2019-08-22 | 2019-08-20 | 18.587 | 166,723 | +102,397 | 0.01% | 3,098,799 |
| 2019-08-14 | 2019-08-12 | 18.190 | 64,326 | +1,313 | 0.00% | 1,170,116 |
| 2019-08-07 | 2019-08-05 | 19.013 | 63,013 | -5,252 | 0.00% | 1,198,072 |
| 2019-08-01 | 2019-07-30 | 20.049 | 68,265 | -3,938 | 0.00% | 1,368,649 |
| 2019-07-31 | 2019-07-29 | 19.988 | 72,203 | +5,251 | 0.00% | 1,443,202 |
| 2019-07-26 | 2019-07-24 | 20.384 | 66,952 | -3,938 | 0.00% | 1,364,765 |
| 2019-07-25 | 2019-07-23 | 20.384 | 70,890 | +3,938 | 0.00% | 1,445,038 |
| 2019-07-24 | 2019-07-22 | 20.476 | 66,952 | -57,762 | 0.00% | 1,370,885 |
| 2019-07-10 | 2019-07-08 | 20.323 | 124,714 | -6,564 | 0.01% | 2,534,598 |
| 2019-07-09 | 2019-07-05 | 20.537 | 131,278 | +3,938 | 0.01% | 2,696,000 |
| 2019-07-08 | 2019-07-04 | 20.658 | 127,340 | +1,313 | 0.01% | 2,630,647 |
| 2019-07-04 | 2019-07-02 | 21.298 | 126,027 | +64,326 | 0.01% | 2,684,163 |
| 2019-06-28 | 2019-06-26 | 19.988 | 61,701 | -3,938 | 0.00% | 1,233,287 |
| 2019-06-27 | 2019-06-25 | 19.958 | 65,639 | +1,313 | 0.00% | 1,310,000 |
| 2019-06-26 | 2019-06-24 | 20.232 | 64,326 | +5,251 | 0.00% | 1,301,436 |
| 2019-06-20 | 2019-06-18 | 19.805 | 59,075 | -2,626 | 0.00% | 1,169,998 |
| 2019-06-18 | 2019-06-14 | 19.897 | 61,701 | +2,626 | 0.00% | 1,227,647 |
| 2019-06-10 | 2019-06-05 | 22.407 | 59,075 | +3,085 | 0.00% | 1,323,719 |
| 2019-06-06 | 2019-06-04 | 22.279 | 55,990 | -1,245 | 0.00% | 1,247,392 |
| 2019-06-05 | 2019-06-03 | 21.990 | 57,235 | -4,976 | 0.00% | 1,258,569 |
| 2019-06-04 | 2019-05-31 | 22.054 | 62,211 | -17,420 | 0.00% | 1,371,989 |
| 2019-06-03 | 2019-05-30 | 22.504 | 79,631 | -2,488 | 0.00% | 1,792,007 |
| 2019-05-31 | 2019-05-29 | 22.407 | 82,119 | +2,488 | 0.00% | 1,840,076 |
| 2019-05-30 | 2019-05-28 | 22.954 | 79,631 | -2,488 | 0.00% | 1,827,847 |
| 2019-05-29 | 2019-05-27 | 22.890 | 82,119 | +2,488 | 0.00% | 1,879,676 |
| 2019-05-28 | 2019-05-24 | 22.858 | 79,631 | -2,488 | 0.00% | 1,820,167 |
| 2019-05-27 | 2019-05-23 | 23.179 | 82,119 | +2,488 | 0.00% | 1,903,436 |
| 2019-05-17 | 2019-05-15 | 24.240 | 79,631 | +24,885 | 0.00% | 1,930,247 |
| 2019-05-10 | 2019-05-08 | 24.208 | 54,746 | +1,244 | 0.00% | 1,325,277 |
| 2019-03-25 | 2019-03-21 | 26.651 | 53,502 | -1,244 | 0.00% | 1,425,883 |
| 2019-03-22 | 2019-03-20 | 26.169 | 54,746 | +1,244 | 0.00% | 1,432,637 |
| 2019-03-14 | 2019-03-12 | 26.747 | 53,502 | -27,373 | 0.00% | 1,431,043 |
| 2019-03-12 | 2019-03-08 | 26.747 | 80,875 | -62,211 | 0.00% | 2,163,202 |
| 2019-03-08 | 2019-03-06 | 27.615 | 143,086 | +63,455 | 0.01% | 3,951,388 |
| 2019-03-01 | 2019-02-27 | 27.101 | 79,631 | -8,709 | 0.00% | 2,158,088 |
| 2019-02-28 | 2019-02-26 | 27.133 | 88,340 | -41,060 | 0.00% | 2,396,951 |
| 2019-02-25 | 2019-02-21 | 27.101 | 129,400 | -19,908 | 0.01% | 3,506,883 |
| 2019-02-19 | 2019-02-15 | 26.651 | 149,308 | -115,713 | 0.01% | 3,979,211 |
| 2019-02-15 | 2019-02-13 | 26.780 | 265,021 | +36,083 | 0.01% | 7,097,161 |
| 2019-02-13 | 2019-02-11 | 25.976 | 228,938 | +22,396 | 0.01% | 5,946,873 |
| 2019-02-11 | 2019-02-04 | 25.783 | 206,542 | +151,796 | 0.01% | 5,325,276 |
| 2019-01-21 | 2019-01-17 | 24.561 | 54,746 | -13,687 | 0.00% | 1,344,637 |
| 2019-01-18 | 2019-01-16 | 24.336 | 68,433 | +12,443 | 0.00% | 1,665,409 |
| 2019-01-11 | 2019-01-09 | 24.176 | 55,990 | -68,433 | 0.00% | 1,353,592 |
| 2019-01-10 | 2019-01-08 | 23.726 | 124,423 | +29,862 | 0.01% | 2,952,000 |
| 2019-01-07 | 2019-01-03 | 22.922 | 94,561 | +32,350 | 0.00% | 2,167,509 |
| 2018-12-28 | 2018-12-24 | 22.279 | 62,211 | -3,733 | 0.00% | 1,385,989 |
| 2018-12-27 | 2018-12-20 | 23.083 | 65,944 | -3,733 | 0.00% | 1,522,156 |
| 2018-12-17 | 2018-12-13 | 23.468 | 69,677 | +12,442 | 0.00% | 1,635,203 |
| 2018-11-30 | 2018-11-28 | 23.147 | 57,235 | -2,488 | 0.00% | 1,324,810 |
| 2018-11-29 | 2018-11-27 | 23.147 | 59,723 | +2,488 | 0.00% | 1,382,399 |
| 2018-11-26 | 2018-11-22 | 23.050 | 57,235 | -1,244 | 0.00% | 1,319,290 |
| 2018-11-23 | 2018-11-21 | 23.179 | 58,479 | -36,082 | 0.00% | 1,355,485 |
| 2018-11-22 | 2018-11-20 | 23.468 | 94,561 | -154,285 | 0.00% | 2,219,189 |
| 2018-11-20 | 2018-11-16 | 23.726 | 248,846 | -2,488 | 0.01% | 5,904,001 |
| 2018-11-16 | 2018-11-14 | 23.083 | 251,334 | -2,489 | 0.01% | 5,801,430 |
| 2018-11-15 | 2018-11-13 | 23.018 | 253,823 | +62,212 | 0.01% | 5,842,563 |
| 2018-11-06 | 2018-11-02 | 22.890 | 191,611 | +54,746 | 0.01% | 4,385,911 |
| 2018-11-05 | 2018-11-01 | 21.636 | 136,865 | +64,700 | 0.01% | 2,961,194 |
| 2018-11-02 | 2018-10-31 | 21.443 | 72,165 | -1,245 | 0.00% | 1,547,433 |
| 2018-11-01 | 2018-10-30 | 21.057 | 73,410 | +1,245 | 0.00% | 1,545,809 |
| 2018-10-31 | 2018-10-29 | 21.282 | 72,165 | -2,489 | 0.00% | 1,535,833 |
| 2018-10-30 | 2018-10-26 | 21.314 | 74,654 | +2,489 | 0.00% | 1,591,205 |
| 2018-10-29 | 2018-10-25 | 21.797 | 72,165 | -77,143 | 0.00% | 1,572,953 |
| 2018-10-26 | 2018-10-24 | 22.086 | 149,308 | -57,234 | 0.01% | 3,297,609 |
| 2018-10-25 | 2018-10-23 | 22.118 | 206,542 | -44,792 | 0.01% | 4,568,317 |
| 2018-10-23 | 2018-10-19 | 22.600 | 251,334 | +77,142 | 0.01% | 5,680,230 |
| 2018-10-22 | 2018-10-18 | 21.925 | 174,192 | +75,898 | 0.01% | 3,819,196 |
| 2018-10-19 | 2018-10-16 | 21.700 | 98,294 | +38,571 | 0.00% | 2,132,997 |
| 2018-10-18 | 2018-10-15 | 21.379 | 59,723 | +2,488 | 0.00% | 1,276,799 |
| 2018-10-15 | 2018-10-11 | 21.443 | 57,235 | -2,488 | 0.00% | 1,227,289 |
| 2018-10-11 | 2018-10-09 | 22.600 | 59,723 | -1,244 | 0.00% | 1,349,759 |
| 2018-10-09 | 2018-10-05 | 22.954 | 60,967 | +1,244 | 0.00% | 1,399,434 |
| 2018-10-08 | 2018-10-04 | 23.147 | 59,723 | -36,083 | 0.00% | 1,382,399 |
| 2018-10-05 | 2018-10-03 | 23.500 | 95,806 | -18,663 | 0.00% | 2,251,487 |
| 2018-10-04 | 2018-10-02 | 23.468 | 114,469 | -41,060 | 0.01% | 2,686,397 |
| 2018-09-27 | 2018-09-24 | 23.854 | 155,529 | -24,884 | 0.01% | 3,710,007 |
| 2018-09-26 | 2018-09-21 | 23.983 | 180,413 | +2,488 | 0.01% | 4,326,792 |
| 2018-09-20 | 2018-09-18 | 24.825 | 177,925 | +20,975 | 0.01% | 4,417,023 |
| 2018-09-12 | 2018-09-10 | 24.336 | 156,950 | +98,094 | 0.01% | 3,819,514 |
| 2018-09-07 | 2018-09-05 | 24.271 | 58,856 | +1,226 | 0.00% | 1,428,472 |
| 2018-09-05 | 2018-09-03 | 25.315 | 57,630 | -88,285 | 0.00% | 1,458,876 |
| 2018-09-03 | 2018-08-30 | 26.228 | 145,915 | -31,880 | 0.01% | 3,827,049 |
| 2018-08-29 | 2018-08-27 | 26.032 | 177,795 | +30,654 | 0.01% | 4,628,395 |
| 2018-08-24 | 2018-08-22 | 26.097 | 147,141 | -1,226 | 0.01% | 3,840,004 |
| 2018-08-23 | 2018-08-21 | 25.804 | 148,367 | +89,511 | 0.01% | 3,828,440 |
| 2018-08-22 | 2018-08-20 | 25.086 | 58,856 | -2,453 | 0.00% | 1,476,472 |
| 2018-08-21 | 2018-08-17 | 24.923 | 61,309 | +1,226 | 0.00% | 1,528,008 |
| 2018-08-20 | 2018-08-16 | 25.021 | 60,083 | -1,226 | 0.00% | 1,503,332 |
| 2018-08-17 | 2018-08-15 | 25.217 | 61,309 | +1,226 | 0.00% | 1,546,008 |
| 2018-08-14 | 2018-08-10 | 26.750 | 60,083 | -79,701 | 0.00% | 1,607,213 |
| 2018-08-13 | 2018-08-09 | 26.783 | 139,784 | +12,262 | 0.01% | 3,743,765 |
| 2018-08-09 | 2018-08-07 | 26.293 | 127,522 | +61,309 | 0.01% | 3,352,958 |
| 2018-07-30 | 2018-07-26 | 26.163 | 66,213 | -87,059 | 0.00% | 1,732,310 |
| 2018-07-27 | 2018-07-25 | 26.065 | 153,272 | -17,166 | 0.01% | 3,995,007 |
| 2018-07-25 | 2018-07-23 | 25.902 | 170,438 | +110,355 | 0.01% | 4,414,636 |
| 2018-06-28 | 2018-06-26 | 26.163 | 60,083 | +1,227 | 0.00% | 1,571,933 |
| 2018-06-21 | 2018-06-19 | 27.043 | 58,856 | +1,226 | 0.00% | 1,591,671 |
| 2018-06-19 | 2018-06-14 | 28.022 | 57,630 | -1,226 | 0.00% | 1,614,915 |
| 2018-06-15 | 2018-06-13 | 28.185 | 58,856 | +2,452 | 0.00% | 1,658,870 |
| 2018-06-14 | 2018-06-12 | 28.381 | 56,404 | +1,226 | 0.00% | 1,600,800 |
| 2018-06-08 | 2018-06-06 | 30.778 | 55,178 | +2,453 | 0.00% | 1,698,279 |
| 2018-06-07 | 2018-06-05 | 30.576 | 52,725 | +1,703 | 0.00% | 1,612,115 |
| 2018-05-28 | 2018-05-24 | 30.744 | 51,022 | -1,186 | 0.00% | 1,568,645 |
| 2018-05-25 | 2018-05-23 | 30.879 | 52,208 | -11,866 | 0.00% | 1,612,147 |
| 2018-05-24 | 2018-05-21 | 31.857 | 64,074 | +17,798 | 0.00% | 2,041,201 |
| 2018-05-17 | 2018-05-15 | 30.576 | 46,276 | -77,126 | 0.00% | 1,414,931 |
| 2018-05-16 | 2018-05-14 | 30.744 | 123,402 | +13,052 | 0.01% | 3,793,929 |
| 2018-05-08 | 2018-05-04 | 28.823 | 110,350 | -1,186 | 0.01% | 3,180,612 |
| 2018-05-07 | 2018-05-03 | 29.261 | 111,536 | +1,186 | 0.01% | 3,263,676 |
| 2018-05-02 | 2018-04-27 | 29.194 | 110,350 | +67,634 | 0.01% | 3,221,532 |
| 2018-04-09 | 2018-04-04 | 28.991 | 42,716 | -59,328 | 0.00% | 1,238,401 |
| 2018-04-06 | 2018-04-03 | 29.666 | 102,044 | +59,328 | 0.01% | 3,027,209 |
| 2018-03-26 | 2018-03-22 | 30.879 | 42,716 | -58,141 | 0.00% | 1,319,041 |
| 2018-03-23 | 2018-03-21 | 30.980 | 100,857 | -5,933 | 0.01% | 3,124,595 |
| 2018-03-13 | 2018-03-09 | 31.115 | 106,790 | +59,328 | 0.01% | 3,322,802 |
| 2018-03-12 | 2018-03-08 | 30.441 | 47,462 | -1,187 | 0.00% | 1,444,794 |
| 2018-03-02 | 2018-02-28 | 30.879 | 48,649 | -59,327 | 0.00% | 1,502,248 |
| 2018-02-27 | 2018-02-23 | 31.655 | 107,976 | -10,679 | 0.01% | 3,417,945 |
| 2018-02-21 | 2018-02-15 | 30.980 | 118,655 | +9,492 | 0.01% | 3,675,985 |
| 2018-02-20 | 2018-02-13 | 30.239 | 109,163 | -90,178 | 0.01% | 3,300,959 |
| 2018-02-14 | 2018-02-12 | 30.138 | 199,341 | +140,013 | 0.01% | 6,007,674 |
| 2018-02-08 | 2018-02-06 | 31.351 | 59,328 | -7,119 | 0.00% | 1,860,008 |
| 2018-02-07 | 2018-02-05 | 32.363 | 66,447 | -1,187 | 0.00% | 2,150,398 |
| 2018-02-06 | 2018-02-02 | 32.599 | 67,634 | +5,933 | 0.00% | 2,204,772 |
| 2018-02-01 | 2018-01-30 | 34.975 | 61,701 | -177,983 | 0.00% | 2,158,005 |
| 2018-01-30 | 2018-01-26 | 36.071 | 239,684 | +39,156 | 0.01% | 8,645,598 |
| 2018-01-26 | 2018-01-24 | 35.734 | 200,528 | +79,499 | 0.01% | 7,165,609 |
| 2018-01-23 | 2018-01-19 | 35.565 | 121,029 | -60,514 | 0.01% | 4,304,415 |
| 2018-01-22 | 2018-01-18 | 35.902 | 181,543 | +72,380 | 0.01% | 6,517,805 |
| 2018-01-17 | 2018-01-15 | 34.301 | 109,163 | +56,955 | 0.01% | 3,744,399 |
| 2018-01-16 | 2018-01-12 | 34.132 | 52,208 | -1,187 | 0.00% | 1,781,986 |
| 2018-01-15 | 2018-01-11 | 33.880 | 53,395 | +2,373 | 0.00% | 1,809,001 |
| 2018-01-11 | 2018-01-09 | 34.891 | 51,022 | +1,187 | 0.00% | 1,780,205 |
| 2017-12-28 | 2017-12-22 | 33.441 | 49,835 | -2,373 | 0.00% | 1,666,550 |
| 2017-12-13 | 2017-12-11 | 33.205 | 52,208 | -2,374 | 0.00% | 1,733,586 |
| 2017-12-04 | 2017-11-30 | 33.964 | 54,582 | -40,342 | 0.00% | 1,853,816 |
| 2017-12-01 | 2017-11-29 | 34.807 | 94,924 | -2,373 | 0.00% | 3,303,987 |
| 2017-11-30 | 2017-11-28 | 34.975 | 97,297 | -59,328 | 0.01% | 3,402,983 |
| 2017-11-28 | 2017-11-24 | 35.734 | 156,625 | +21,358 | 0.01% | 5,596,792 |
| 2017-11-27 | 2017-11-23 | 35.144 | 135,267 | -46,276 | 0.01% | 4,753,792 |
| 2017-11-24 | 2017-11-22 | 35.144 | 181,543 | +59,328 | 0.01% | 6,380,104 |
| 2017-11-23 | 2017-11-21 | 34.385 | 122,215 | +71,193 | 0.01% | 4,202,395 |
| 2017-11-22 | 2017-11-20 | 34.638 | 51,022 | -2,373 | 0.00% | 1,767,305 |
| 2017-11-21 | 2017-11-17 | 34.554 | 53,395 | +1,187 | 0.00% | 1,845,001 |
| 2017-11-20 | 2017-11-16 | 35.565 | 52,208 | +1,186 | 0.00% | 1,856,785 |
| 2017-11-14 | 2017-11-10 | 38.346 | 51,022 | -65,260 | 0.00% | 1,956,506 |
| 2017-11-10 | 2017-11-08 | 39.526 | 116,282 | -1,187 | 0.01% | 4,596,186 |
| 2017-11-08 | 2017-11-06 | 39.863 | 117,469 | +65,261 | 0.01% | 4,682,703 |
| 2017-11-03 | 2017-11-01 | 40.790 | 52,208 | -111,537 | 0.00% | 2,129,583 |
| 2017-10-31 | 2017-10-27 | 41.717 | 163,745 | +40,343 | 0.01% | 6,831,019 |
| 2017-10-26 | 2017-10-24 | 41.549 | 123,402 | -115,096 | 0.01% | 5,127,213 |
| 2017-10-25 | 2017-10-23 | 42.644 | 238,498 | +33,224 | 0.01% | 10,170,621 |
| 2017-10-24 | 2017-10-20 | 42.055 | 205,274 | +144,760 | 0.01% | 8,632,701 |
| 2017-10-23 | 2017-10-19 | 40.790 | 60,514 | -118,656 | 0.00% | 2,468,388 |
| 2017-10-13 | 2017-10-11 | 39.863 | 179,170 | -62,887 | 0.01% | 7,142,309 |
| 2017-10-11 | 2017-10-09 | 40.285 | 242,057 | +1,186 | 0.01% | 9,751,193 |
| 2017-10-10 | 2017-10-06 | 40.706 | 240,871 | -27,290 | 0.01% | 9,804,916 |
| 2017-10-06 | 2017-10-03 | 40.790 | 268,161 | +59,327 | 0.01% | 10,938,385 |
| 2017-10-04 | 2017-09-29 | 40.622 | 208,834 | -2,373 | 0.01% | 8,483,215 |
| 2017-10-03 | 2017-09-28 | 39.779 | 211,207 | -1,186 | 0.01% | 8,401,610 |
| 2017-09-27 | 2017-09-25 | 39.273 | 212,393 | -1,187 | 0.01% | 8,341,388 |
| 2017-09-26 | 2017-09-22 | 40.285 | 213,580 | -3,560 | 0.01% | 8,604,006 |
| 2017-09-25 | 2017-09-21 | 42.139 | 217,140 | -51,021 | 0.01% | 9,150,020 |
| 2017-09-22 | 2017-09-20 | 48.320 | 268,161 | +3,559 | 0.01% | 12,957,434 |
| 2017-09-21 | 2017-09-19 | 48.409 | 264,602 | +20,974 | 0.01% | 12,809,141 |
| 2017-09-20 | 2017-09-18 | 47.514 | 243,628 | +16,764 | 0.01% | 11,575,809 |
| 2017-09-15 | 2017-09-13 | 46.172 | 226,864 | +2,235 | 0.01% | 10,474,780 |
| 2017-09-14 | 2017-09-12 | 45.814 | 224,629 | +3,352 | 0.01% | 10,291,186 |
| 2017-09-13 | 2017-09-11 | 45.904 | 221,277 | +10,058 | 0.01% | 10,157,417 |
| 2017-09-12 | 2017-09-08 | 45.456 | 211,219 | +56,996 | 0.01% | 9,601,218 |
| 2017-09-07 | 2017-09-05 | 45.098 | 154,223 | +40,232 | 0.01% | 6,955,195 |
| 2017-09-06 | 2017-09-04 | 44.919 | 113,991 | +3,353 | 0.01% | 5,120,400 |
| 2017-09-05 | 2017-09-01 | 45.635 | 110,638 | +2,235 | 0.01% | 5,048,985 |
| 2017-09-04 | 2017-08-31 | 45.814 | 108,403 | +68,171 | 0.01% | 4,966,391 |
| 2017-08-29 | 2017-08-25 | 42.145 | 40,232 | -167,634 | 0.00% | 1,695,595 |
| 2017-08-15 | 2017-08-11 | 42.682 | 207,866 | +72,641 | 0.01% | 8,872,203 |
| 2017-08-14 | 2017-08-10 | 43.935 | 135,225 | -106,168 | 0.01% | 5,941,117 |
| 2017-08-08 | 2017-08-04 | 45.277 | 241,393 | +55,878 | 0.01% | 10,929,614 |
| 2017-08-04 | 2017-08-02 | 44.025 | 185,515 | +1,118 | 0.01% | 8,167,211 |
| 2017-08-02 | 2017-07-31 | 43.935 | 184,397 | +36,879 | 0.01% | 8,101,491 |
| 2017-07-28 | 2017-07-26 | 43.309 | 147,518 | -70,406 | 0.01% | 6,388,810 |
| 2017-07-26 | 2017-07-24 | 44.203 | 217,924 | +11,176 | 0.01% | 9,633,002 |
| 2017-07-25 | 2017-07-21 | 44.561 | 206,748 | -72,642 | 0.01% | 9,212,983 |
| 2017-07-24 | 2017-07-20 | 43.756 | 279,390 | -1,117 | 0.02% | 12,225,013 |
| 2017-07-19 | 2017-07-17 | 42.145 | 280,507 | +233,570 | 0.02% | 11,822,089 |
| 2017-07-06 | 2017-07-04 | 38.119 | 46,937 | -122,932 | 0.00% | 1,789,182 |
| 2017-06-27 | 2017-06-23 | 39.372 | 169,869 | +128,519 | 0.01% | 6,688,003 |
| 2017-06-15 | 2017-06-13 | 38.387 | 41,350 | +1,118 | 0.00% | 1,587,312 |
| 2017-06-13 | 2017-06-09 | 39.193 | 40,232 | -27,939 | 0.00% | 1,576,795 |
| 2017-06-08 | 2017-06-06 | 41.814 | 68,171 | +1,939 | 0.00% | 2,850,482 |
| 2017-05-26 | 2017-05-24 | 41.445 | 66,232 | -1,086 | 0.00% | 2,745,006 |
| 2017-05-22 | 2017-05-18 | 40.340 | 67,318 | -108,576 | 0.00% | 2,715,615 |
| 2017-05-08 | 2017-05-04 | 40.248 | 175,894 | -27,145 | 0.01% | 7,079,382 |
| 2017-04-18 | 2017-04-12 | 42.274 | 203,039 | +5,429 | 0.01% | 8,583,314 |
| 2017-04-03 | 2017-03-30 | 41.998 | 197,610 | +144,407 | 0.01% | 8,299,207 |
| 2017-03-29 | 2017-03-27 | 41.077 | 53,203 | +14,115 | 0.00% | 2,185,415 |
| 2017-03-08 | 2017-03-06 | 39.419 | 39,088 | -60,803 | 0.00% | 1,540,814 |
| 2017-03-06 | 2017-03-02 | 39.695 | 99,891 | +58,632 | 0.01% | 3,965,213 |
| 2017-02-27 | 2017-02-23 | 40.064 | 41,259 | -9,772 | 0.00% | 1,652,992 |
| 2017-02-23 | 2017-02-21 | 39.603 | 51,031 | -41,259 | 0.00% | 2,020,996 |
| 2017-02-21 | 2017-02-17 | 39.695 | 92,290 | -26,059 | 0.01% | 3,663,488 |
| 2017-02-20 | 2017-02-16 | 40.340 | 118,349 | -43,430 | 0.01% | 4,774,210 |
| 2017-02-13 | 2017-02-09 | 39.511 | 161,779 | +33,658 | 0.01% | 6,392,081 |
| 2017-01-24 | 2017-01-20 | 37.393 | 128,121 | -76,003 | 0.01% | 4,790,813 |
| 2017-01-16 | 2017-01-12 | 37.853 | 204,124 | -32,573 | 0.01% | 7,726,784 |
| 2016-12-13 | 2016-12-09 | 36.803 | 236,697 | +193,266 | 0.02% | 8,711,262 |
| 2016-11-29 | 2016-11-25 | 35.404 | 43,431 | +1,086 | 0.00% | 1,537,610 |
| 2016-11-28 | 2016-11-24 | 35.182 | 42,345 | -102,062 | 0.00% | 1,489,801 |
| 2016-11-24 | 2016-11-22 | 36.030 | 144,407 | +2,000 | 0.01% | 5,202,954 |
| 2016-11-22 | 2016-11-18 | 35.772 | 142,407 | +171 | 0.01% | 5,094,170 |
| 2016-11-21 | 2016-11-17 | 35.993 | 142,236 | +19,544 | 0.01% | 5,119,493 |
| 2016-11-17 | 2016-11-15 | 36.030 | 122,692 | +83,604 | 0.01% | 4,420,567 |
| 2016-11-16 | 2016-11-14 | 35.109 | 39,088 | -16,610 | 0.00% | 1,372,332 |
| 2016-11-15 | 2016-11-11 | 35.809 | 55,698 | +16,610 | 0.00% | 1,994,476 |
| 2016-11-02 | 2016-10-31 | 37.024 | 39,088 | +3,258 | 0.00% | 1,447,213 |
| 2016-10-04 | 2016-09-30 | 38.038 | 35,830 | -1,086 | 0.00% | 1,362,887 |
| 2016-09-28 | 2016-09-26 | 38.498 | 36,916 | -65,146 | 0.00% | 1,421,195 |
| 2016-09-22 | 2016-09-20 | 40.837 | 102,062 | -5,631 | 0.01% | 4,167,895 |
| 2016-09-21 | 2016-09-19 | 40.744 | 107,693 | +54,826 | 0.01% | 4,387,829 |
| 2016-09-15 | 2016-09-13 | 41.581 | 52,867 | -26,876 | 0.00% | 2,198,266 |
| 2016-09-14 | 2016-09-12 | 41.674 | 79,743 | -124,700 | 0.01% | 3,323,217 |
| 2016-09-13 | 2016-09-09 | 43.814 | 204,443 | +6,450 | 0.01% | 8,957,386 |
| 2016-09-08 | 2016-09-06 | 43.348 | 197,993 | +95,675 | 0.01% | 8,582,699 |
| 2016-09-02 | 2016-08-31 | 41.116 | 102,318 | +6,642 | 0.01% | 4,206,903 |
| 2016-08-24 | 2016-08-22 | 40.930 | 95,676 | +5,375 | 0.01% | 3,916,010 |
| 2016-08-23 | 2016-08-19 | 41.302 | 90,301 | -26,875 | 0.01% | 3,729,612 |
| 2016-08-19 | 2016-08-17 | 41.581 | 117,176 | -26,875 | 0.01% | 4,872,304 |
| 2016-08-18 | 2016-08-16 | 42.325 | 144,051 | +75,250 | 0.01% | 6,096,995 |
| 2016-08-11 | 2016-08-09 | 42.604 | 68,801 | +5,376 | 0.00% | 2,931,220 |
| 2016-08-05 | 2016-08-03 | 40.930 | 63,425 | -26,876 | 0.00% | 2,595,980 |
| 2016-08-03 | 2016-07-29 | 42.325 | 90,301 | -45,150 | 0.01% | 3,822,012 |
| 2016-07-28 | 2016-07-26 | 42.232 | 135,451 | +37,625 | 0.01% | 5,720,398 |
| 2016-07-26 | 2016-07-22 | 40.744 | 97,826 | -1,075 | 0.01% | 3,985,810 |
| 2016-07-19 | 2016-07-15 | 37.860 | 98,901 | -111,801 | 0.01% | 3,744,409 |
| 2016-07-06 | 2016-07-04 | 38.325 | 210,702 | -1,075 | 0.02% | 8,075,214 |
| 2016-06-28 | 2016-06-24 | 38.046 | 211,777 | +8,600 | 0.02% | 8,057,313 |
| 2016-06-21 | 2016-06-17 | 36.465 | 203,177 | +93,526 | 0.01% | 7,408,815 |
| 2016-06-17 | 2016-06-15 | 37.060 | 109,651 | +58,051 | 0.01% | 4,063,685 |
| 2016-06-14 | 2016-06-10 | 38.604 | 51,600 | -154,802 | 0.00% | 1,991,984 |
| 2016-06-08 | 2016-06-06 | 40.658 | 206,402 | +5,232 | 0.01% | 8,391,914 |
| 2016-06-03 | 2016-06-01 | 41.040 | 201,170 | +1,048 | 0.01% | 8,255,990 |
| 2016-06-02 | 2016-05-31 | 42.376 | 200,122 | +78,582 | 0.01% | 8,480,380 |
| 2016-05-27 | 2016-05-25 | 40.944 | 121,540 | +84,868 | 0.01% | 4,976,386 |
| 2016-05-16 | 2016-05-12 | 40.563 | 36,672 | -26,194 | 0.00% | 1,487,514 |
| 2016-05-12 | 2016-05-10 | 41.135 | 62,866 | +2,096 | 0.00% | 2,586,012 |
| 2016-05-11 | 2016-05-09 | 41.517 | 60,770 | -89,060 | 0.00% | 2,522,993 |
| 2016-05-10 | 2016-05-06 | 41.899 | 149,830 | -68,104 | 0.01% | 6,277,704 |
| 2016-04-25 | 2016-04-21 | 44.858 | 217,934 | -2,096 | 0.02% | 9,775,981 |
| 2016-04-15 | 2016-04-13 | 47.148 | 220,030 | +79,630 | 0.02% | 10,374,003 |
| 2016-04-14 | 2016-04-12 | 45.048 | 140,400 | +52,388 | 0.01% | 6,324,797 |
| 2016-04-12 | 2016-04-08 | 43.330 | 88,012 | +54,484 | 0.01% | 3,813,601 |
| 2016-03-07 | 2016-03-03 | 42.758 | 33,528 | -47,150 | 0.00% | 1,433,584 |
| 2016-03-01 | 2016-02-26 | 42.853 | 80,678 | +47,150 | 0.01% | 3,457,315 |
| 2016-02-18 | 2016-02-16 | 41.422 | 33,528 | -52,388 | 0.00% | 1,388,785 |
| 2016-02-17 | 2016-02-15 | 40.658 | 85,916 | -3,144 | 0.01% | 3,493,182 |
| 2016-02-16 | 2016-02-12 | 38.177 | 89,060 | +52,388 | 0.01% | 3,400,010 |
| 2016-02-15 | 2016-02-11 | 38.138 | 36,672 | +3,144 | 0.00% | 1,398,613 |
| 2016-01-28 | 2016-01-26 | 38.749 | 33,528 | -85,917 | 0.00% | 1,299,186 |
| 2016-01-26 | 2016-01-22 | 39.799 | 119,445 | +41,911 | 0.01% | 4,753,807 |
| 2016-01-21 | 2016-01-19 | 41.135 | 77,534 | +44,006 | 0.01% | 3,189,385 |
| 2016-01-13 | 2016-01-11 | 41.040 | 33,528 | -120,493 | 0.00% | 1,375,985 |
| 2016-01-08 | 2016-01-06 | 44.094 | 154,021 | +68,105 | 0.01% | 6,791,402 |
| 2016-01-07 | 2016-01-05 | 43.521 | 85,916 | +52,388 | 0.01% | 3,739,180 |
| 2015-11-12 | 2015-11-10 | 47.816 | 33,528 | -93,251 | 0.00% | 1,603,182 |
| 2015-11-04 | 2015-11-02 | 48.484 | 126,779 | +20,955 | 0.01% | 6,146,792 |
| 2015-11-03 | 2015-10-30 | 49.343 | 105,824 | +73,343 | 0.01% | 5,221,704 |
| 2015-10-27 | 2015-10-23 | 52.970 | 32,481 | -1,047 | 0.00% | 1,720,521 |
| 2015-10-23 | 2015-10-20 | 51.061 | 33,528 | -106,872 | 0.00% | 1,711,981 |
| 2015-10-19 | 2015-10-15 | 50.966 | 140,400 | +38,767 | 0.01% | 7,155,597 |
| 2015-10-15 | 2015-10-13 | 48.962 | 101,633 | +57,627 | 0.01% | 4,976,106 |
| 2015-10-07 | 2015-10-05 | 46.289 | 44,006 | -104,776 | 0.00% | 2,037,001 |
| 2015-10-06 | 2015-10-02 | 45.621 | 148,782 | +115,254 | 0.01% | 6,787,593 |
| 2015-09-25 | 2015-09-23 | 45.430 | 33,528 | -10,478 | 0.00% | 1,523,183 |
| 2015-09-23 | 2015-09-21 | 47.182 | 44,006 | +388 | 0.00% | 2,076,309 |
| 2015-09-17 | 2015-09-15 | 48.049 | 43,618 | -144,355 | 0.00% | 2,095,802 |
| 2015-09-11 | 2015-09-09 | 49.590 | 187,973 | +114,238 | 0.01% | 9,321,518 |
| 2015-09-10 | 2015-09-08 | 48.434 | 73,735 | +41,541 | 0.01% | 3,571,294 |
| 2015-09-08 | 2015-09-04 | 48.530 | 32,194 | -27,002 | 0.00% | 1,562,390 |
| 2015-09-04 | 2015-09-01 | 47.760 | 59,196 | -149,547 | 0.00% | 2,827,209 |
| 2015-09-02 | 2015-08-31 | 49.879 | 208,743 | +171,356 | 0.02% | 10,411,795 |
| 2015-09-01 | 2015-08-28 | 47.856 | 37,387 | -98,659 | 0.00% | 1,789,208 |
| 2015-08-31 | 2015-08-27 | 48.145 | 136,046 | +98,659 | 0.01% | 6,549,976 |
| 2015-08-27 | 2015-08-25 | 45.931 | 37,387 | -13,501 | 0.00% | 1,717,208 |
| 2015-08-12 | 2015-08-10 | 56.041 | 50,888 | -82,043 | 0.00% | 2,851,821 |
| 2015-08-11 | 2015-08-07 | 54.212 | 132,931 | +82,043 | 0.01% | 7,206,404 |
| 2015-08-03 | 2015-07-30 | 54.500 | 50,888 | -68,542 | 0.00% | 2,773,421 |
| 2015-07-31 | 2015-07-29 | 54.404 | 119,430 | +68,542 | 0.01% | 6,497,493 |
| 2015-07-21 | 2015-07-17 | 57.582 | 50,888 | -1,038 | 0.00% | 2,930,222 |
| 2015-07-16 | 2015-07-14 | 57.485 | 51,926 | -103,852 | 0.00% | 2,984,992 |
| 2015-07-10 | 2015-07-08 | 52.671 | 155,778 | -5,193 | 0.01% | 8,204,977 |
| 2015-07-09 | 2015-07-07 | 56.041 | 160,971 | +104,891 | 0.01% | 9,020,998 |
| 2015-07-06 | 2015-07-02 | 62.878 | 56,080 | -83,082 | 0.00% | 3,526,185 |
| 2015-07-03 | 2015-06-30 | 64.033 | 139,162 | +83,082 | 0.01% | 8,910,996 |
| 2015-06-29 | 2015-06-25 | 63.359 | 56,080 | -41,541 | 0.00% | 3,553,185 |
| 2015-06-26 | 2015-06-24 | 63.937 | 97,621 | -12,462 | 0.01% | 6,241,591 |
| 2015-06-23 | 2015-06-19 | 62.781 | 110,083 | -41,541 | 0.01% | 6,911,173 |
| 2015-06-19 | 2015-06-17 | 65.285 | 151,624 | +43,618 | 0.01% | 9,898,778 |
| 2015-06-18 | 2015-06-16 | 64.611 | 108,006 | -103,853 | 0.01% | 6,978,376 |
| 2015-06-11 | 2015-06-09 | 59.989 | 211,859 | +88,275 | 0.02% | 12,709,220 |
| 2015-06-10 | 2015-06-08 | 62.685 | 123,584 | +67,504 | 0.01% | 7,746,886 |
| 2015-06-09 | 2015-06-05 | 62.685 | 56,080 | -2,077 | 0.00% | 3,515,385 |
| 2015-06-08 | 2015-06-04 | 63.937 | 58,157 | -155,779 | 0.00% | 3,718,382 |
| 2015-06-03 | 2015-06-01 | 68.014 | 213,936 | +3,436 | 0.02% | 14,550,680 |
| 2015-06-02 | 2015-05-29 | 66.938 | 210,500 | +38,830 | 0.02% | 14,090,384 |
| 2015-06-01 | 2015-05-28 | 65.078 | 171,670 | -37,808 | 0.01% | 11,171,993 |
| 2015-05-18 | 2015-05-14 | 63.023 | 209,478 | -2,044 | 0.02% | 13,201,975 |
| 2015-05-15 | 2015-05-13 | 64.002 | 211,522 | +51,092 | 0.02% | 13,537,794 |
| 2015-05-14 | 2015-05-12 | 65.763 | 160,430 | -51,092 | 0.01% | 10,550,413 |
| 2015-05-11 | 2015-05-07 | 62.730 | 211,522 | +27,590 | 0.02% | 13,268,694 |
| 2015-05-08 | 2015-05-06 | 65.372 | 183,932 | -12,262 | 0.01% | 12,023,983 |
| 2015-05-07 | 2015-05-05 | 66.057 | 196,194 | -15,328 | 0.01% | 12,959,973 |
| 2015-05-05 | 2015-04-30 | 68.993 | 211,522 | -28,612 | 0.02% | 14,593,494 |
| 2015-04-27 | 2015-04-23 | 70.265 | 240,134 | -8,175 | 0.02% | 16,873,016 |
| 2015-04-24 | 2015-04-22 | 68.210 | 248,309 | +18,394 | 0.02% | 16,937,131 |
| 2015-04-23 | 2015-04-21 | 63.513 | 229,915 | +153,277 | 0.02% | 14,602,480 |
| 2015-04-22 | 2015-04-20 | 61.555 | 76,638 | -153,277 | 0.01% | 4,717,473 |
| 2015-04-20 | 2015-04-16 | 63.610 | 229,915 | +51,092 | 0.02% | 14,624,980 |
| 2015-04-17 | 2015-04-15 | 64.785 | 178,823 | -23,502 | 0.01% | 11,584,998 |
| 2015-04-16 | 2015-04-14 | 64.980 | 202,325 | -51,093 | 0.02% | 13,147,169 |
| 2015-04-13 | 2015-04-09 | 65.861 | 253,418 | -8,175 | 0.02% | 16,690,415 |
| 2015-03-20 | 2015-03-18 | 58.228 | 261,593 | +9,197 | 0.02% | 15,232,027 |
| 2015-03-19 | 2015-03-17 | 57.347 | 252,396 | +122,622 | 0.02% | 14,474,204 |
| 2015-03-13 | 2015-03-11 | 54.216 | 129,774 | -51,093 | 0.01% | 7,035,777 |
| 2015-03-09 | 2015-03-05 | 55.977 | 180,867 | -40,874 | 0.01% | 10,124,416 |
| 2015-02-23 | 2015-02-16 | 56.173 | 221,741 | -1,021 | 0.02% | 12,455,825 |
| 2015-02-17 | 2015-02-13 | 57.934 | 222,762 | -5,110 | 0.02% | 12,905,577 |
| 2015-02-16 | 2015-02-12 | 57.249 | 227,872 | +56,202 | 0.02% | 13,045,522 |
| 2015-02-13 | 2015-02-11 | 54.607 | 171,670 | +10,218 | 0.01% | 9,374,394 |
| 2015-02-12 | 2015-02-10 | 56.075 | 161,452 | +64,377 | 0.01% | 9,053,420 |
| 2015-01-28 | 2015-01-26 | 56.271 | 97,075 | -4,088 | 0.01% | 5,462,480 |
| 2015-01-23 | 2015-01-21 | 54.020 | 101,163 | -1,022 | 0.01% | 5,464,814 |
| 2014-12-11 | 2014-12-09 | 51.965 | 102,185 | -70,507 | 0.01% | 5,310,022 |
| 2014-12-10 | 2014-12-08 | 53.824 | 172,692 | -1,022 | 0.01% | 9,295,003 |
| 2014-12-09 | 2014-12-05 | 53.628 | 173,714 | +76,639 | 0.01% | 9,316,011 |
| 2014-12-08 | 2014-12-04 | 52.258 | 97,075 | -1,022 | 0.01% | 5,072,981 |
| 2014-12-01 | 2014-11-27 | 52.063 | 98,097 | -71,529 | 0.01% | 5,107,190 |
| 2014-11-28 | 2014-11-26 | 52.258 | 169,626 | +58,245 | 0.01% | 8,864,379 |
| 2014-11-27 | 2014-11-25 | 51.084 | 111,381 | +51,092 | 0.01% | 5,689,790 |
| 2014-11-12 | 2014-11-10 | 49.616 | 60,289 | +20,437 | 0.00% | 2,991,305 |
| 2014-11-11 | 2014-11-07 | 49.323 | 39,852 | -3,066 | 0.00% | 1,965,601 |
| 2014-11-07 | 2014-11-05 | 49.812 | 42,918 | -15,327 | 0.00% | 2,137,824 |
| 2014-11-06 | 2014-11-04 | 49.616 | 58,245 | +15,327 | 0.00% | 2,889,889 |
| 2014-10-03 | 2014-09-29 | 47.365 | 42,918 | -1,021 | 0.00% | 2,032,822 |
| 2014-09-30 | 2014-09-26 | 47.952 | 43,939 | -87,879 | 0.00% | 2,106,982 |
| 2014-09-24 | 2014-09-22 | 48.782 | 131,818 | +1,184 | 0.01% | 6,430,336 |
| 2014-09-11 | 2014-09-08 | 51.152 | 130,634 | +1,012 | 0.01% | 6,682,177 |
| 2014-09-10 | 2014-09-05 | 51.744 | 129,622 | -2,025 | 0.01% | 6,707,212 |
| 2014-09-08 | 2014-09-04 | 52.041 | 131,647 | +25,317 | 0.01% | 6,850,994 |
| 2014-08-11 | 2014-08-07 | 50.559 | 106,330 | +1,012 | 0.01% | 5,375,982 |
| 2014-07-25 | 2014-07-23 | 51.152 | 105,318 | +55,697 | 0.01% | 5,387,216 |
| 2014-07-08 | 2014-07-04 | 50.461 | 49,621 | +14,178 | 0.00% | 2,503,908 |
| 2014-07-07 | 2014-07-03 | 49.276 | 35,443 | -2,026 | 0.00% | 1,746,478 |
| 2014-06-23 | 2014-06-19 | 47.893 | 37,469 | -1,012 | 0.00% | 1,794,510 |
| 2014-06-19 | 2014-06-17 | 48.584 | 38,481 | +1,012 | 0.00% | 1,869,577 |
| 2014-06-17 | 2014-06-13 | 47.696 | 37,469 | +18,228 | 0.00% | 1,787,110 |
| 2014-06-16 | 2014-06-12 | 45.326 | 19,241 | +1,013 | 0.00% | 872,112 |
| 2014-06-05 | 2014-06-03 | 45.227 | 18,228 | +2,025 | 0.00% | 824,397 |
| 2014-06-03 | 2014-05-29 | 45.819 | 16,203 | -25,316 | 0.00% | 742,413 |
| 2014-05-28 | 2014-05-26 | 49.209 | 41,519 | -47 | 0.00% | 2,043,112 |
| 2014-05-15 | 2014-05-13 | 48.300 | 41,566 | +4,949 | 0.00% | 2,007,624 |
| 2014-05-14 | 2014-05-12 | 48.098 | 36,617 | +25,731 | 0.00% | 1,761,189 |
| 2014-04-15 | 2014-04-11 | 54.160 | 10,886 | -39,586 | 0.00% | 589,589 |
| 2014-04-11 | 2014-04-09 | 52.240 | 50,472 | +39,586 | 0.00% | 2,636,679 |
| 2014-04-08 | 2014-04-04 | 50.523 | 10,886 | -1,980 | 0.00% | 549,990 |
| 2014-04-03 | 2014-04-01 | 51.735 | 12,866 | -1,979 | 0.00% | 665,625 |
| 2014-02-07 | 2014-02-05 | 51.937 | 14,845 | +4,948 | 0.00% | 771,009 |
| 2014-01-29 | 2014-01-27 | 53.857 | 9,897 | -1,979 | 0.00% | 533,024 |
| 2014-01-28 | 2014-01-24 | 55.474 | 11,876 | -64,327 | 0.00% | 658,808 |
| 2014-01-21 | 2014-01-17 | 55.474 | 76,203 | +989 | 0.01% | 4,227,276 |
| 2014-01-10 | 2014-01-08 | 54.261 | 75,214 | +66,307 | 0.01% | 4,081,213 |
| 2013-12-16 | 2013-12-12 | 56.787 | 8,907 | -14,845 | 0.00% | 505,806 |
| 2013-12-06 | 2013-12-04 | 55.676 | 23,752 | +14,845 | 0.00% | 1,322,416 |
| 2013-12-02 | 2013-11-28 | 57.495 | 8,907 | -100,945 | 0.00% | 512,106 |
| 2013-11-20 | 2013-11-18 | 58.808 | 109,852 | +100,945 | 0.01% | 6,460,218 |
| 2013-10-25 | 2013-10-23 | 55.272 | 8,907 | -39,586 | 0.00% | 492,306 |
| 2013-10-23 | 2013-10-21 | 58.303 | 48,493 | +32,659 | 0.00% | 2,827,295 |
| 2013-10-16 | 2013-10-11 | 59.920 | 15,834 | +6,927 | 0.00% | 948,771 |
| 2013-10-09 | 2013-10-07 | 59.112 | 8,907 | -29,690 | 0.00% | 526,506 |
| 2013-10-08 | 2013-10-04 | 59.617 | 38,597 | +990 | 0.00% | 2,301,027 |
| 2013-10-03 | 2013-09-30 | 56.990 | 37,607 | -132,614 | 0.00% | 2,143,207 |
| 2013-09-25 | 2013-09-23 | 57.139 | 170,221 | +1,347 | 0.01% | 9,726,190 |
| 2013-09-24 | 2013-09-19 | 57.852 | 168,874 | +160,038 | 0.01% | 9,769,625 |
| 2013-09-13 | 2013-09-11 | 56.222 | 8,836 | -982 | 0.00% | 496,777 |
| 2013-09-10 | 2013-09-06 | 54.898 | 9,818 | -982 | 0.00% | 538,987 |
| 2013-09-09 | 2013-09-05 | 55.815 | 10,800 | -982 | 0.00% | 602,797 |
| 2013-09-04 | 2013-09-02 | 54.287 | 11,782 | -982 | 0.00% | 639,607 |
| 2013-07-18 | 2013-07-16 | 47.768 | 12,764 | -1,963 | 0.00% | 609,714 |
| 2013-06-24 | 2013-06-20 | 49.276 | 14,727 | -982 | 0.00% | 725,681 |
| 2013-06-21 | 2013-06-19 | 49.068 | 15,709 | +318 | 0.00% | 770,803 |
| 2013-05-30 | 2013-05-28 | 53.226 | 15,391 | -6,734 | 0.00% | 819,200 |
| 2013-05-23 | 2013-05-21 | 53.954 | 22,125 | +962 | 0.00% | 1,193,723 |
| 2013-05-22 | 2013-05-20 | 53.642 | 21,163 | +962 | 0.00% | 1,135,219 |
| 2013-05-15 | 2013-05-13 | 52.290 | 20,201 | +1,924 | 0.00% | 1,056,316 |
| 2013-05-14 | 2013-05-10 | 51.978 | 18,277 | +9,620 | 0.00% | 950,009 |
| 2013-03-19 | 2013-03-15 | 55.409 | 8,657 | +1,923 | 0.00% | 479,675 |
| 2013-03-15 | 2013-03-13 | 54.993 | 6,734 | -82,726 | 0.00% | 370,324 |
| 2013-03-13 | 2013-03-11 | 57.176 | 89,460 | +1,924 | 0.01% | 5,114,986 |
| 2013-03-12 | 2013-03-08 | 58.320 | 87,536 | +81,764 | 0.01% | 5,105,079 |
| 2013-03-11 | 2013-03-07 | 57.800 | 5,772 | +5,772 | 0.00% | 333,621 |
| 2013-01-24 | 2013-01-22 | 59.047 | 0 | -5,772 | ||
| 2013-01-07 | 2013-01-03 | 53.746 | 5,772 | +5,772 | 0.00% | 310,220 |
| 2012-12-03 | 2012-11-29 | 49.276 | 0 | -962 | ||
| 2012-11-29 | 2012-11-27 | 49.068 | 962 | +962 | 0.00% | 47,203 |
| 2012-11-16 | 2012-11-14 | 49.172 | 0 | -962 | ||
| 2012-11-09 | 2012-11-07 | 51.667 | 962 | -48,097 | 0.00% | 49,703 |
| 2012-11-08 | 2012-11-06 | 51.043 | 49,059 | +48,097 | 0.00% | 2,504,108 |
| 2012-11-05 | 2012-11-01 | 53.850 | 962 | +962 | 0.00% | 51,803 |
| 2012-10-22 | 2012-10-18 | 52.290 | 0 | -5,772 | ||
| 2012-10-17 | 2012-10-15 | 49.276 | 5,772 | +4,810 | 0.00% | 284,418 |
| 2012-10-15 | 2012-10-11 | 48.652 | 962 | -4,810 | 0.00% | 46,803 |
| 2012-10-11 | 2012-10-09 | 48.964 | 5,772 | +1,924 | 0.00% | 282,618 |
| 2012-10-09 | 2012-10-05 | 49.587 | 3,848 | +3,848 | 0.00% | 190,812 |
| 2012-07-05 | 2012-07-03 | 49.931 | 0 | -953 | ||
| 2012-06-25 | 2012-06-21 | 47.099 | 953 | -954 | 0.00% | 44,885 |
| 2012-06-19 | 2012-06-15 | 46.469 | 1,907 | +954 | 0.00% | 88,617 |
| 2012-06-05 | 2012-06-01 | 50.416 | 953 | +29 | 0.00% | 48,046 |
| 2012-05-18 | 2012-05-16 | 49.658 | 924 | +924 | 0.00% | 45,884 |
| 2012-04-23 | 2012-04-19 | 54.635 | 0 | -924 | ||
| 2012-04-16 | 2012-04-12 | 52.147 | 924 | +924 | 0.00% | 48,184 |
| 2012-03-27 | 2012-03-23 | 56.691 | 0 | -924 | ||
| 2012-03-22 | 2012-03-20 | 56.691 | 924 | +924 | 0.00% | 52,382 |
| 2012-03-19 | 2012-03-15 | 59.071 | 0 | -1,849 | ||
| 2012-03-13 | 2012-03-09 | 57.989 | 1,849 | +1,849 | 0.00% | 107,222 |
| 2012-01-12 | 2012-01-10 | 53.770 | 0 | -924 | ||
| 2011-09-30 | 2011-09-27 | 47.062 | 924 | +12 | 0.00% | 43,485 |
| 2011-07-15 | 2011-07-13 | 60.884 | 912 | -1,823 | 0.00% | 55,527 |
| 2011-07-08 | 2011-07-06 | 65.711 | 2,735 | -1,823 | 0.00% | 179,720 |
| 2011-07-04 | 2011-06-29 | 63.956 | 4,558 | +1,823 | 0.00% | 291,512 |
| 2011-06-02 | 2011-05-31 | 76.020 | 2,735 | +1,823 | 0.00% | 207,914 |
| 2011-06-01 | 2011-05-30 | 74.897 | 912 | +21 | 0.00% | 68,306 |
| 2011-05-31 | 2011-05-27 | 76.132 | 891 | +891 | 0.00% | 67,834 |
| 2011-04-26 | 2011-04-20 | 80.624 | 0 | -891 | ||
| 2011-04-19 | 2011-04-15 | 81.410 | 891 | +891 | 0.00% | 72,536 |
| 2011-04-14 | 2011-04-12 | 77.030 | 0 | -4,453 | ||
| 2011-04-11 | 2011-04-07 | 77.592 | 4,453 | +4,453 | 0.00% | 345,516 |
| 2010-11-30 | 2010-11-26 | 67.037 | 0 | -1,485 | ||
| 2010-11-08 | 2010-11-04 | 65.914 | 1,485 | -1,781 | 0.00% | 97,882 |
| 2010-11-05 | 2010-11-03 | 65.352 | 3,266 | -2,672 | 0.00% | 213,440 |
| 2010-11-03 | 2010-11-01 | 62.770 | 5,938 | -890 | 0.00% | 372,726 |
| 2010-10-18 | 2010-10-14 | 63.106 | 6,828 | +1,781 | 0.00% | 430,891 |
| 2010-10-13 | 2010-10-11 | 64.005 | 5,047 | +890 | 0.00% | 323,032 |
| 2010-10-11 | 2010-10-07 | 63.106 | 4,157 | +891 | 0.00% | 262,333 |
| 2010-10-08 | 2010-10-06 | 64.678 | 3,266 | +890 | 0.00% | 211,240 |
| 2010-09-29 | 2010-09-27 | 64.571 | 2,376 | +21 | 0.00% | 153,421 |
| 2010-09-17 | 2010-09-15 | 66.157 | 2,355 | -1,765 | 0.00% | 155,800 |
| 2010-09-14 | 2010-09-10 | 64.571 | 4,120 | -883 | 0.00% | 266,033 |
| 2010-09-06 | 2010-09-02 | 59.700 | 5,003 | -883 | 0.00% | 298,679 |
| 2010-08-27 | 2010-08-25 | 58.114 | 5,886 | +883 | 0.00% | 342,059 |
| 2010-08-20 | 2010-08-18 | 59.813 | 5,003 | +1,766 | 0.00% | 299,246 |
| 2010-08-13 | 2010-08-11 | 61.513 | 3,237 | +882 | 0.00% | 199,116 |
| 2010-07-26 | 2010-07-22 | 65.364 | 2,355 | -882 | 0.00% | 153,933 |
| 2010-07-13 | 2010-07-09 | 59.247 | 3,237 | -883 | 0.00% | 191,782 |
| 2010-07-08 | 2010-07-06 | 57.548 | 4,120 | +883 | 0.00% | 237,096 |
| 2010-07-05 | 2010-06-30 | 58.794 | 3,237 | -883 | 0.00% | 190,315 |
| 2010-05-31 | 2010-05-27 | 54.489 | 4,120 | -883 | 0.00% | 224,495 |
| 2010-05-27 | 2010-05-25 | 52.450 | 5,003 | +883 | 0.00% | 262,407 |
| 2010-05-26 | 2010-05-24 | 54.716 | 4,120 | -883 | 0.00% | 225,428 |
| 2010-05-19 | 2010-05-17 | 56.641 | 5,003 | +883 | 0.00% | 283,377 |
| 2010-05-17 | 2010-05-13 | 61.007 | 4,120 | +50 | 0.00% | 251,350 |
| 2010-05-12 | 2010-05-10 | 58.828 | 4,070 | -872 | 0.00% | 239,432 |
| 2010-05-11 | 2010-05-07 | 55.962 | 4,942 | +872 | 0.00% | 276,562 |
| 2010-05-03 | 2010-04-29 | 63.301 | 4,070 | +872 | 0.00% | 257,634 |
| 2010-04-21 | 2010-04-19 | 65.136 | 3,198 | -47,962 | 0.00% | 208,304 |
| 2010-04-15 | 2010-04-13 | 67.888 | 51,160 | +48,834 | 0.00% | 3,473,141 |
| 2010-04-08 | 2010-04-01 | 66.168 | 2,326 | +872 | 0.00% | 153,906 |
| 2010-03-12 | 2010-03-10 | 67.429 | 1,454 | +582 | 0.00% | 98,042 |
| 2010-02-04 | 2010-02-02 | 62.383 | 872 | -872 | 0.00% | 54,398 |
| 2010-02-02 | 2010-01-29 | 59.746 | 1,744 | +872 | 0.00% | 104,197 |
| 2009-12-21 | 2009-12-17 | 50.801 | 872 | -31,393 | 0.00% | 44,299 |
| 2009-10-28 | 2009-10-23 | 62.383 | 32,265 | -872 | 0.00% | 2,012,801 |
| 2009-10-23 | 2009-10-21 | 62.498 | 33,137 | +872 | 0.00% | 2,070,999 |
| 2009-10-15 | 2009-10-13 | 58.943 | 32,265 | -2,616 | 0.00% | 1,901,801 |
| 2009-10-14 | 2009-10-12 | 58.026 | 34,881 | +2,616 | 0.00% | 2,023,996 |
| 2009-09-30 | 2009-09-28 | 60.192 | 32,265 | +300 | 0.00% | 1,942,083 |
| 2009-08-03 | 2009-07-30 | 58.455 | 31,965 | -863 | 0.00% | 1,868,525 |
| 2009-07-27 | 2009-07-23 | 60.539 | 32,828 | -864 | 0.00% | 1,987,371 |
| 2009-07-20 | 2009-07-16 | 56.256 | 33,692 | -864 | 0.00% | 1,895,378 |
| 2009-07-03 | 2009-06-30 | 51.742 | 34,556 | -1,728 | 0.00% | 1,787,985 |
| 2009-06-30 | 2009-06-26 | 52.320 | 36,284 | +1,728 | 0.00% | 1,898,394 |
| 2009-06-11 | 2009-06-09 | 56.025 | 34,556 | +864 | 0.00% | 1,935,984 |
| 2009-06-01 | 2009-05-27 | 51.163 | 33,692 | -864 | 0.00% | 1,723,780 |
| 2009-05-27 | 2009-05-25 | 47.922 | 34,556 | +864 | 0.00% | 1,655,986 |
| 2009-05-25 | 2009-05-21 | 52.369 | 33,692 | +626 | 0.00% | 1,764,406 |
| 2009-05-21 | 2009-05-19 | 54.492 | 33,066 | -1,695 | 0.00% | 1,801,825 |
| 2009-05-19 | 2009-05-15 | 48.241 | 34,761 | +848 | 0.00% | 1,676,889 |
| 2009-05-14 | 2009-05-12 | 50.128 | 33,913 | +847 | 0.00% | 1,699,981 |
| 2009-05-07 | 2009-05-05 | 48.241 | 33,066 | -847 | 0.00% | 1,595,122 |
| 2009-04-07 | 2009-04-03 | 47.769 | 33,913 | +847 | 0.00% | 1,619,982 |
| 2009-01-29 | 2009-01-22 | 29.628 | 33,066 | -847 | 0.00% | 979,693 |
| 2009-01-22 | 2009-01-20 | 29.251 | 33,913 | +847 | 0.00% | 991,989 |
| 2009-01-21 | 2009-01-19 | 30.949 | 33,066 | -847 | 0.00% | 1,023,374 |
| 2009-01-20 | 2009-01-16 | 30.666 | 33,913 | +847 | 0.00% | 1,039,988 |
| 2009-01-16 | 2009-01-14 | 32.648 | 33,066 | -847 | 0.00% | 1,079,535 |
| 2009-01-15 | 2009-01-13 | 31.799 | 33,913 | +847 | 0.00% | 1,078,388 |
| 2008-10-02 | 2008-09-29 | 57.272 | 33,066 | +380 | 0.00% | 1,893,757 |
| 2008-08-28 | 2008-08-26 | 66.459 | 32,686 | -838 | 0.00% | 2,172,293 |
| 2008-08-25 | 2008-08-20 | 65.147 | 33,524 | +838 | 0.00% | 2,183,986 |
| 2008-05-15 | 2008-05-13 | 87.961 | 32,686 | +408 | 0.00% | 2,875,079 |
| 2008-04-07 | 2008-04-02 | 89.894 | 32,278 | +828 | 0.00% | 2,901,591 |
| 2007-10-04 | 2007-10-02 | 119.761 | 31,450 | +133 | 0.00% | 3,766,472 |
| 2007-08-28 | 2007-08-24 | 94.158 | 31,317 | -825 | 0.00% | 2,948,756 |
| 2007-08-23 | 2007-08-21 | 85.058 | 32,142 | +825 | 0.00% | 2,733,933 |
| 2007-08-20 | 2007-08-16 | 81.903 | 31,317 | -351 | 0.00% | 2,564,961 |
| 2007-07-20 | 2007-07-18 | 93.673 | 31,668 | -9,065 | 0.00% | 2,966,435 |
| 2007-06-26 | 2007-06-22 | 91.853 | 40,733 | 0.00% | 3,741,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy