History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 151,262 +0 0.00% 2,238,678
2025-10-13 2025-10-09 14.760 151,262 +0 0.00% 2,232,627
2025-10-10 2025-10-08 14.540 151,262 +0 0.00% 2,199,349
2025-10-09 2025-10-06 14.660 151,262 +0 0.00% 2,217,501
2025-10-08 2025-10-03 14.700 151,262 +0 0.00% 2,223,551
2025-10-06 2025-10-02 14.600 151,262 +0 0.00% 2,208,425
2025-10-03 2025-09-30 14.570 151,262 +0 0.00% 2,203,887
2025-10-02 2025-09-29 14.510 151,262 +0 0.00% 2,194,812
2025-09-30 2025-09-26 14.540 151,262 +0 0.00% 2,199,349
2025-09-29 2025-09-25 14.954 151,262 +0 0.00% 2,262,021
2025-09-26 2025-09-24 15.361 151,262 +2,572 0.00% 2,323,573
2025-09-25 2025-09-23 15.331 148,690 +5,898 0.00% 2,279,526
2025-08-08 2025-08-06 15.768 142,792 -39,319 0.00% 2,251,568
2025-06-05 2025-06-03 16.219 182,111 +7,580 0.00% 2,953,743
2025-05-30 2025-05-28 15.943 174,531 -9,421 0.00% 2,782,631
2025-05-23 2025-05-21 15.328 183,952 -9,421 0.00% 2,819,583
2025-04-09 2025-04-07 12.483 193,373 -5,652 0.00% 2,413,883
2024-11-06 2024-11-04 13.969 199,025 +3,768 0.01% 2,780,204
2024-09-24 2024-09-20 13.221 195,257 +3,995 0.00% 2,581,408
2024-06-24 2024-06-20 13.815 191,262 +7,625 0.00% 2,642,220
2024-03-14 2024-03-12 10.914 183,637 -8,860 0.00% 2,004,220
2023-11-22 2023-11-20 11.467 192,497 +252 0.01% 2,207,377
2023-09-26 2023-09-22 11.391 192,245 +4,242 0.01% 2,189,886
2023-07-21 2023-07-19 12.026 188,003 +586 0.01% 2,260,903
2023-06-09 2023-06-07 14.088 187,417 +9,628 0.01% 2,640,402
2022-11-21 2022-11-17 13.261 177,789 +226 0.01% 2,357,674
2022-09-26 2022-09-22 14.482 177,563 +3,339 0.01% 2,571,531
2022-07-22 2022-07-20 16.516 174,224 +499 0.01% 2,877,456
2022-06-10 2022-06-08 19.895 173,725 +8,283 0.01% 3,456,210
2022-02-14 2022-02-10 20.572 165,442 -7,680 0.01% 3,403,434
2022-01-27 2022-01-25 19.114 173,122 +7,680 0.01% 3,308,970
2022-01-21 2022-01-19 19.817 165,442 -7,680 0.01% 3,278,498
2021-12-07 2021-12-03 18.541 173,122 -4,609 0.01% 3,209,791
2021-11-18 2021-11-16 16.015 177,731 +143 0.01% 2,846,314
2021-09-24 2021-09-21 17.260 177,588 +2,902 0.01% 3,065,228
2021-07-16 2021-07-14 15.195 174,686 +364 0.01% 2,654,432
2021-06-08 2021-06-04 17.330 174,322 +7,090 0.01% 3,020,962
2021-03-12 2021-03-10 17.330 167,232 -2,899 0.01% 2,898,094
2021-03-01 2021-02-25 16.364 170,131 -2,899 0.01% 2,784,015
2021-01-26 2021-01-22 15.371 173,030 +2,899 0.01% 2,659,562
2021-01-25 2021-01-21 16.005 170,131 -2,899 0.01% 2,722,983
2021-01-21 2021-01-19 15.150 173,030 -7,248 0.01% 2,621,363
2021-01-18 2021-01-14 14.018 180,278 -7,247 0.01% 2,527,202
2020-12-08 2020-12-04 13.425 187,525 -7,248 0.01% 2,517,535
2020-11-24 2020-11-20 13.963 194,773 -2,899 0.01% 2,719,648
2020-11-19 2020-11-17 14.184 197,672 -2,899 0.01% 2,803,766
2020-11-16 2020-11-12 13.646 200,571 +164 0.01% 2,736,957
2020-11-13 2020-11-11 14.156 200,407 -7,248 0.01% 2,837,029
2020-11-12 2020-11-10 13.549 207,655 -13,046 0.01% 2,813,568
2020-11-05 2020-11-03 11.604 220,701 -28,990 0.01% 2,560,966
2020-09-24 2020-09-22 11.775 249,691 +2,899 0.01% 2,940,067
2020-09-23 2020-09-21 11.888 246,792 +5,320 0.01% 2,933,773
2020-09-16 2020-09-14 12.282 241,472 +1,418 0.01% 2,965,875
2020-09-03 2020-09-01 12.508 240,054 -5,673 0.01% 3,002,621
2020-07-28 2020-07-24 12.494 245,727 -7,091 0.01% 3,070,114
2020-07-27 2020-07-23 12.734 252,818 -28,366 0.01% 3,219,316
2020-06-18 2020-06-16 14.893 281,184 +16,276 0.01% 4,187,717
2020-06-16 2020-06-12 14.743 264,908 +20,043 0.01% 3,905,664
2020-06-12 2020-06-10 15.267 244,865 +6,681 0.01% 3,738,441
2020-06-10 2020-06-08 15.327 238,184 +26,723 0.01% 3,650,700
2020-06-05 2020-06-03 14.729 211,461 -33,404 0.01% 3,114,505
2020-05-06 2020-05-04 14.070 244,865 +2,672 0.01% 3,445,230
2020-05-05 2020-04-29 14.968 242,193 +6,681 0.01% 3,625,144
2020-04-17 2020-04-15 13.366 235,512 +6,681 0.01% 3,147,952
2020-04-15 2020-04-09 13.905 228,831 +26,724 0.01% 3,181,956
2020-04-06 2020-04-02 12.992 202,107 +13,362 0.01% 2,625,818
2020-04-01 2020-03-30 13.037 188,745 +20,042 0.01% 2,460,692
2020-03-23 2020-03-19 12.393 168,703 +26,724 0.01% 2,090,821
2020-03-06 2020-03-04 17.303 141,979 +1,336 0.01% 2,456,663
2020-03-05 2020-03-03 17.423 140,643 +8,017 0.01% 2,450,387
2020-01-13 2020-01-09 20.117 132,626 -6,681 0.01% 2,668,035
2019-10-04 2019-10-02 17.962 139,307 +13,362 0.01% 2,502,176
2019-09-23 2019-09-19 18.983 125,945 +2,206 0.01% 2,390,766
2019-06-10 2019-06-05 22.407 123,739 +6,462 0.01% 2,772,674
2019-03-27 2019-03-25 25.879 117,277 +3,732 0.01% 3,035,066
2018-11-15 2018-11-13 23.018 113,545 +102 0.01% 2,613,608
2018-09-20 2018-09-18 24.825 113,443 +1,647 0.01% 2,816,244
2018-08-27 2018-08-23 25.478 111,796 +1,226 0.01% 2,848,297
2018-08-13 2018-08-09 26.783 110,570 -1,226 0.01% 2,961,341
2018-08-06 2018-08-02 25.804 111,796 +1,226 0.01% 2,884,767
2018-07-17 2018-07-13 25.673 110,570 +214 0.01% 2,838,704
2018-06-07 2018-06-05 30.576 110,356 +3,566 0.01% 3,374,236
2018-05-31 2018-05-29 30.306 106,790 +17,798 0.01% 3,236,402
2018-05-25 2018-05-23 30.879 88,992 +17,799 0.00% 2,748,012
2018-05-24 2018-05-21 31.857 71,193 -1,187 0.00% 2,267,991
2018-04-23 2018-04-19 29.329 72,380 -1,186 0.00% 2,122,805
2018-03-28 2018-03-26 29.531 73,566 +1,186 0.00% 2,172,468
2018-03-14 2018-03-12 31.385 72,380 -1,186 0.00% 2,271,645
2018-03-12 2018-03-08 30.441 73,566 +4,746 0.00% 2,239,428
2018-03-07 2018-03-05 29.902 68,820 +1,186 0.00% 2,057,835
2018-03-01 2018-02-27 31.183 67,634 +1,187 0.00% 2,109,012
2018-02-13 2018-02-09 29.969 66,447 +1,186 0.00% 1,991,358
2018-02-08 2018-02-06 31.351 65,261 -1,186 0.00% 2,046,015
2018-02-06 2018-02-02 32.599 66,447 +3,560 0.00% 2,166,078
2018-01-25 2018-01-23 35.987 62,887 -1,187 0.00% 2,263,086
2018-01-23 2018-01-19 35.565 64,074 -1,187 0.00% 2,278,802
2018-01-22 2018-01-18 35.902 65,261 -2,373 0.00% 2,343,018
2018-01-15 2018-01-11 33.880 67,634 +2,373 0.00% 2,291,413
2018-01-11 2018-01-09 34.891 65,261 -5,932 0.00% 2,277,017
2018-01-10 2018-01-08 35.144 71,193 -2,373 0.00% 2,501,990
2017-12-11 2017-12-07 33.273 73,566 +5,932 0.00% 2,447,747
2017-12-08 2017-12-06 33.964 67,634 -17,798 0.00% 2,297,113
2017-12-04 2017-11-30 33.964 85,432 +8,306 0.00% 2,901,602
2017-12-01 2017-11-29 34.807 77,126 +1,186 0.00% 2,684,498
2017-11-23 2017-11-21 34.385 75,940 -11,865 0.00% 2,611,217
2017-11-22 2017-11-20 34.638 87,805 +5,933 0.00% 3,041,398
2017-11-21 2017-11-17 34.554 81,872 +5,932 0.00% 2,828,990
2017-11-20 2017-11-16 35.565 75,940 +17,799 0.00% 2,700,818
2017-11-15 2017-11-13 38.093 58,141 +5,933 0.00% 2,214,793
2017-11-14 2017-11-10 38.346 52,208 +5,932 0.00% 2,001,984
2017-11-13 2017-11-09 39.358 46,276 +5,933 0.00% 1,821,314
2017-11-08 2017-11-06 39.863 40,343 +11,866 0.00% 1,608,206
2017-10-19 2017-10-17 41.043 28,477 -11,866 0.00% 1,168,787
2017-10-12 2017-10-10 40.032 40,343 +11,866 0.00% 1,615,006
2017-09-28 2017-09-26 39.863 28,477 -17,799 0.00% 1,135,188
2017-09-27 2017-09-25 39.273 46,276 +17,799 0.00% 1,817,414
2017-09-26 2017-09-22 40.285 28,477 -3,560 0.00% 1,147,187
2017-09-21 2017-09-19 48.409 32,037 +1,863 0.00% 1,550,882
2017-09-20 2017-09-18 47.514 30,174 -11,176 0.00% 1,433,696
2017-09-08 2017-09-06 44.830 41,350 +11,176 0.00% 1,853,715
2017-09-05 2017-09-01 45.635 30,174 +1,117 0.00% 1,376,996
2017-09-04 2017-08-31 45.814 29,057 +3,353 0.00% 1,331,222
2017-08-31 2017-08-29 42.861 25,704 -1,117 0.00% 1,101,706
2017-08-07 2017-08-03 44.114 26,821 -5,588 0.00% 1,183,182
2017-07-26 2017-07-24 44.203 32,409 -5,588 0.00% 1,432,591
2017-07-25 2017-07-21 44.561 37,997 -5,588 0.00% 1,693,200
2017-07-24 2017-07-20 43.756 43,585 -5,588 0.00% 1,907,109
2017-07-21 2017-07-19 42.235 49,173 -5,587 0.00% 2,076,817
2017-07-19 2017-07-17 42.145 54,760 -5,588 0.00% 2,307,884
2017-06-23 2017-06-21 38.835 60,348 -1,118 0.00% 2,343,593
2017-06-13 2017-06-09 39.193 61,466 +5,588 0.00% 2,409,010
2017-06-08 2017-06-06 41.814 55,878 +2,675 0.00% 2,336,467
2017-05-29 2017-05-25 41.906 53,203 -5,428 0.00% 2,229,515
2017-04-21 2017-04-19 40.248 58,631 +5,428 0.00% 2,359,780
2017-04-03 2017-03-30 41.998 53,203 -10,857 0.00% 2,234,415
2017-02-13 2017-02-09 39.511 64,060 -5,429 0.00% 2,531,087
2017-01-20 2017-01-18 38.682 69,489 -7,601 0.00% 2,687,993
2017-01-13 2017-01-11 37.485 77,090 -43,430 0.01% 2,889,717
2017-01-12 2017-01-10 37.485 120,520 +21,715 0.01% 4,517,690
2017-01-09 2017-01-05 36.730 98,805 -5,429 0.01% 3,629,083
2017-01-06 2017-01-04 36.067 104,234 -5,429 0.01% 3,759,369
2016-12-23 2016-12-21 35.477 109,663 +1,086 0.01% 3,890,534
2016-12-14 2016-12-12 35.367 108,577 +5,429 0.01% 3,840,006
2016-12-08 2016-12-06 35.367 103,148 -2,172 0.01% 3,648,001
2016-11-29 2016-11-25 35.404 105,320 +16,287 0.01% 3,728,697
2016-11-23 2016-11-21 35.514 89,033 +1,086 0.01% 3,161,920
2016-11-18 2016-11-16 35.625 87,947 +1,086 0.01% 3,133,072
2016-11-17 2016-11-15 36.030 86,861 -10,858 0.01% 3,129,583
2016-11-16 2016-11-14 35.109 97,719 +5,429 0.01% 3,430,795
2016-11-15 2016-11-11 35.809 92,290 +5,429 0.01% 3,304,789
2016-11-11 2016-11-09 36.767 86,861 +5,428 0.01% 3,193,583
2016-11-04 2016-11-02 36.932 81,433 +1,086 0.01% 3,007,514
2016-10-31 2016-10-27 37.301 80,347 +1,086 0.01% 2,997,006
2016-10-28 2016-10-26 37.669 79,261 +5,429 0.01% 2,985,697
2016-10-13 2016-10-11 38.498 73,832 +5,429 0.01% 2,842,391
2016-10-04 2016-09-30 38.038 68,403 +5,428 0.00% 2,601,885
2016-10-03 2016-09-29 37.853 62,975 +5,429 0.00% 2,383,817
2016-09-22 2016-09-20 40.837 57,546 +571 0.00% 2,350,000
2016-09-21 2016-09-19 40.744 56,975 +21,500 0.00% 2,321,382
2016-09-20 2016-09-15 40.558 35,475 +5,375 0.00% 1,438,789
2016-09-08 2016-09-06 43.348 30,100 -5,375 0.00% 1,304,790
2016-08-10 2016-08-08 42.697 35,475 -21,500 0.00% 1,514,688
2016-08-09 2016-08-05 41.395 56,975 +10,750 0.00% 2,358,482
2016-08-05 2016-08-03 40.930 46,225 +10,750 0.00% 1,891,985
2016-07-28 2016-07-26 42.232 35,475 -21,500 0.00% 1,498,188
2016-07-25 2016-07-21 41.023 56,975 -2,150 0.00% 2,337,282
2016-07-22 2016-07-20 40.744 59,125 -10,751 0.00% 2,408,981
2016-07-13 2016-07-11 40.000 69,876 -2,150 0.01% 2,795,018
2016-07-05 2016-06-30 38.325 72,026 -16,125 0.01% 2,760,417
2016-06-23 2016-06-21 37.767 88,151 -1,075 0.01% 3,329,212
2016-06-16 2016-06-14 36.725 89,226 +11,825 0.01% 3,276,851
2016-06-15 2016-06-13 37.581 77,401 +12,900 0.01% 2,908,815
2016-06-08 2016-06-06 40.658 64,501 +1,635 0.00% 2,622,488
2016-06-03 2016-06-01 41.040 62,866 +2,096 0.00% 2,580,012
2016-05-11 2016-05-09 41.517 60,770 +5,239 0.00% 2,522,993
2016-05-09 2016-05-05 43.044 55,531 +10,477 0.00% 2,390,284
2016-04-25 2016-04-21 44.858 45,054 -1,048 0.00% 2,021,011
2016-04-21 2016-04-19 44.476 46,102 +20,956 0.00% 2,050,422
2016-04-19 2016-04-15 45.526 25,146 -20,956 0.00% 1,144,787
2016-04-15 2016-04-13 47.148 46,102 -10,477 0.00% 2,173,623
2016-04-01 2016-03-30 41.422 56,579 -4,191 0.00% 2,343,595
2016-03-30 2016-03-24 39.990 60,770 +1,048 0.00% 2,430,193
2016-03-24 2016-03-22 41.517 59,722 +4,191 0.00% 2,479,483
2016-03-18 2016-03-16 41.040 55,531 +4,191 0.00% 2,278,985
2016-03-10 2016-03-08 42.376 51,340 +1,047 0.00% 2,175,586
2016-02-24 2016-02-22 42.758 50,293 -5,238 0.00% 2,150,419
2016-01-20 2016-01-18 40.276 55,531 +5,238 0.00% 2,236,585
2016-01-18 2016-01-14 41.517 50,293 +5,239 0.00% 2,088,018
2016-01-07 2016-01-05 43.521 45,054 +10,478 0.00% 1,960,811
2015-12-15 2015-12-11 44.762 34,576 +5,239 0.00% 1,547,694
2015-10-27 2015-10-23 52.970 29,337 -5,239 0.00% 1,553,983
2015-10-19 2015-10-15 50.966 34,576 -5,239 0.00% 1,762,193
2015-09-23 2015-09-21 47.182 39,815 +351 0.00% 1,878,567
2015-09-22 2015-09-18 47.182 39,464 +5,193 0.00% 1,862,006
2015-09-09 2015-09-07 46.412 34,271 +5,192 0.00% 1,590,588
2015-09-02 2015-08-31 49.879 29,079 -10,385 0.00% 1,450,418
2015-08-28 2015-08-26 45.931 39,464 +5,193 0.00% 1,812,606
2015-08-27 2015-08-25 45.931 34,271 -2,077 0.00% 1,574,088
2015-08-26 2015-08-24 46.027 36,348 +2,077 0.00% 1,672,986
2015-08-20 2015-08-18 52.478 34,271 +10,385 0.00% 1,798,487
2015-08-19 2015-08-17 54.115 23,886 +5,193 0.00% 1,292,599
2015-08-18 2015-08-14 55.078 18,693 +10,385 0.00% 1,029,577
2015-08-13 2015-08-11 56.811 8,308 -5,193 0.00% 471,990
2015-08-06 2015-08-04 53.923 13,501 +5,193 0.00% 728,011
2015-07-30 2015-07-28 52.575 8,308 -10,385 0.00% 436,790
2015-07-28 2015-07-24 55.175 18,693 +10,385 0.00% 1,031,377
2015-07-03 2015-06-30 64.033 8,308 -5,193 0.00% 531,988
2015-07-02 2015-06-29 61.722 13,501 +5,193 0.00% 833,313
2015-06-12 2015-06-10 62.204 8,308 -10,385 0.00% 516,789
2015-06-11 2015-06-09 59.989 18,693 +10,385 0.00% 1,121,375
2015-06-03 2015-06-01 68.014 8,308 +133 0.00% 565,062
2015-03-19 2015-03-17 57.347 8,175 -5,109 0.00% 468,813
2015-03-13 2015-03-11 54.216 13,284 +5,109 0.00% 720,200
2015-01-28 2015-01-26 56.271 8,175 -5,109 0.00% 460,013
2015-01-27 2015-01-23 55.096 13,284 -5,109 0.00% 731,900
2015-01-23 2015-01-21 54.020 18,393 -4,088 0.00% 993,588
2015-01-19 2015-01-15 53.041 22,481 -1,021 0.00% 1,192,421
2015-01-15 2015-01-13 52.650 23,502 -1,022 0.00% 1,237,376
2015-01-12 2015-01-08 51.475 24,524 -11,241 0.00% 1,262,385
2015-01-08 2015-01-06 50.008 35,765 +7,153 0.00% 1,788,520
2014-12-18 2014-12-16 50.301 28,612 +1,022 0.00% 1,439,216
2014-12-17 2014-12-15 50.693 27,590 +1,022 0.00% 1,398,608
2014-12-12 2014-12-10 51.965 26,568 +5,109 0.00% 1,380,600
2014-12-11 2014-12-09 51.965 21,459 -1,022 0.00% 1,115,112
2014-12-10 2014-12-08 53.824 22,481 -1,021 0.00% 1,210,021
2014-12-09 2014-12-05 53.628 23,502 -2,044 0.00% 1,260,376
2014-12-08 2014-12-04 52.258 25,546 -2,044 0.00% 1,334,992
2014-12-01 2014-11-27 52.063 27,590 -1,022 0.00% 1,436,408
2014-11-27 2014-11-25 51.084 28,612 -1,022 0.00% 1,461,616
2014-11-21 2014-11-19 50.693 29,634 -1,021 0.00% 1,502,224
2014-11-11 2014-11-07 49.323 30,655 -1,022 0.00% 1,511,981
2014-11-07 2014-11-05 49.812 31,677 -1,022 0.00% 1,577,889
2014-11-06 2014-11-04 49.616 32,699 -10,219 0.00% 1,622,397
2014-10-13 2014-10-09 46.387 42,918 -10,218 0.00% 1,990,822
2014-10-10 2014-10-08 45.799 53,136 +5,109 0.00% 2,433,601
2014-10-03 2014-09-29 47.365 48,027 +5,109 0.00% 2,274,812
2014-09-30 2014-09-26 47.952 42,918 +1,022 0.00% 2,058,023
2014-09-24 2014-09-22 48.782 41,896 +1,389 0.00% 2,043,768
2014-09-23 2014-09-19 49.572 40,507 +1,013 0.00% 2,008,010
2014-09-18 2014-09-16 49.473 39,494 +1,013 0.00% 1,953,893
2014-09-17 2014-09-15 49.572 38,481 +2,025 0.00% 1,907,577
2014-09-15 2014-09-11 50.658 36,456 +2,025 0.00% 1,846,794
2014-09-11 2014-09-08 51.152 34,431 -1,012 0.00% 1,761,211
2014-09-05 2014-09-03 52.041 35,443 -1,013 0.00% 1,844,476
2014-09-02 2014-08-29 50.757 36,456 +1,013 0.00% 1,850,394
2014-09-01 2014-08-28 50.856 35,443 -24,305 0.00% 1,802,477
2014-08-29 2014-08-27 51.053 59,748 +1,013 0.00% 3,050,324
2014-08-28 2014-08-26 51.744 58,735 -1,013 0.00% 3,039,207
2014-08-27 2014-08-25 52.139 59,748 -1,012 0.00% 3,115,224
2014-08-25 2014-08-21 51.448 60,760 -1,013 0.00% 3,125,989
2014-08-21 2014-08-19 51.349 61,773 +2,025 0.00% 3,172,006
2014-08-19 2014-08-15 51.349 59,748 +5,064 0.00% 3,068,024
2014-08-12 2014-08-08 50.559 54,684 +11,139 0.00% 2,764,791
2014-08-08 2014-08-06 50.856 43,545 +10,127 0.00% 2,214,509
2014-08-07 2014-08-05 50.954 33,418 +1,013 0.00% 1,702,794
2014-07-30 2014-07-28 50.954 32,405 -1,013 0.00% 1,651,177
2014-07-28 2014-07-24 51.744 33,418 -1,013 0.00% 1,729,194
2014-07-25 2014-07-23 51.152 34,431 -1,012 0.00% 1,761,211
2014-07-23 2014-07-21 50.164 35,443 +1,012 0.00% 1,777,977
2014-07-17 2014-07-15 50.954 34,431 -6,076 0.00% 1,754,411
2014-07-11 2014-07-09 49.671 40,507 -1,012 0.00% 2,012,010
2014-07-09 2014-07-07 50.856 41,519 -1,013 0.00% 2,111,476
2014-07-08 2014-07-04 50.461 42,532 -1,013 0.00% 2,146,193
2014-07-07 2014-07-03 49.276 43,545 -1,012 0.00% 2,145,709
2014-07-04 2014-07-02 48.782 44,557 -5,064 0.00% 2,173,576
2014-07-02 2014-06-27 47.893 49,621 -2,025 0.00% 2,376,508
2014-06-26 2014-06-24 47.794 51,646 -1,013 0.00% 2,468,392
2014-06-25 2014-06-23 47.103 52,659 +5,064 0.00% 2,480,407
2014-06-17 2014-06-13 47.696 47,595 -11,140 0.00% 2,270,076
2014-06-16 2014-06-12 45.326 58,735 +1,013 0.00% 2,662,206
2014-06-12 2014-06-10 45.326 57,722 +5,063 0.00% 2,616,291
2014-06-10 2014-06-06 44.931 52,659 +2,025 0.00% 2,366,007
2014-06-04 2014-05-30 45.227 50,634 +5,064 0.00% 2,290,022
2014-06-03 2014-05-29 45.819 45,570 +6,076 0.00% 2,087,993
2014-05-29 2014-05-27 48.906 39,494 +1,013 0.00% 1,931,491
2014-05-28 2014-05-26 49.209 38,481 +874 0.00% 1,893,614
2014-05-23 2014-05-21 47.997 37,607 +990 0.00% 1,805,006
2014-05-21 2014-05-19 48.098 36,617 +989 0.00% 1,761,189
2014-04-15 2014-04-11 54.160 35,628 -9,896 0.00% 1,929,623
2014-04-14 2014-04-10 53.857 45,524 -990 0.00% 2,451,793
2014-04-10 2014-04-08 51.331 46,514 -24,741 0.00% 2,387,611
2014-04-09 2014-04-07 51.028 71,255 +990 0.01% 3,635,992
2014-04-07 2014-04-03 51.836 70,265 +989 0.01% 3,642,274
2014-04-03 2014-04-01 51.735 69,276 +26,721 0.01% 3,584,008
2014-04-01 2014-03-28 53.857 42,555 -990 0.00% 2,291,891
2014-03-27 2014-03-25 51.230 43,545 -9,896 0.00% 2,230,810
2014-03-26 2014-03-24 50.321 53,441 +9,896 0.00% 2,689,182
2014-03-20 2014-03-18 50.017 43,545 +990 0.00% 2,178,009
2014-03-14 2014-03-12 52.746 42,555 +989 0.00% 2,244,592
2014-03-13 2014-03-11 53.352 41,566 +4,949 0.00% 2,217,626
2014-03-12 2014-03-10 54.362 36,617 +6,927 0.00% 1,990,588
2014-03-06 2014-03-04 54.564 29,690 -989 0.00% 1,620,019
2014-03-04 2014-02-28 55.676 30,679 -990 0.00% 1,708,083
2014-02-27 2014-02-25 52.544 31,669 +990 0.00% 1,664,002
2014-02-17 2014-02-13 53.857 30,679 +989 0.00% 1,652,284
2014-02-12 2014-02-10 53.756 29,690 -4,948 0.00% 1,596,019
2014-02-10 2014-02-06 50.927 34,638 +4,948 0.00% 1,764,004
2014-02-05 2014-01-30 53.352 29,690 -9,896 0.00% 1,584,019
2014-02-04 2014-01-28 53.049 39,586 +989 0.00% 2,099,990
2014-01-29 2014-01-27 53.857 38,597 +4,949 0.00% 2,078,725
2014-01-28 2014-01-24 55.474 33,648 +4,948 0.00% 1,866,585
2014-01-23 2014-01-21 55.474 28,700 -990 0.00% 1,592,101
2014-01-10 2014-01-08 54.261 29,690 +990 0.00% 1,611,019
2013-12-12 2013-12-10 58.606 28,700 -990 0.00% 1,682,001
2013-12-11 2013-12-09 58.202 29,690 -989 0.00% 1,728,021
2013-12-09 2013-12-05 55.272 30,679 +989 0.00% 1,695,683
2013-12-05 2013-12-03 56.990 29,690 +990 0.00% 1,692,020
2013-12-02 2013-11-28 57.495 28,700 +990 0.00% 1,650,101
2013-11-27 2013-11-25 58.909 27,710 -990 0.00% 1,632,380
2013-11-20 2013-11-18 58.808 28,700 -990 0.00% 1,687,801
2013-11-19 2013-11-15 57.495 29,690 -989 0.00% 1,707,020
2013-11-12 2013-11-08 54.868 30,679 +989 0.00% 1,683,284
2013-11-04 2013-10-31 55.575 29,690 +4,949 0.00% 1,650,020
2013-10-25 2013-10-23 55.272 24,741 +5,938 0.00% 1,367,479
2013-10-24 2013-10-22 57.394 18,803 +989 0.00% 1,079,175
2013-10-23 2013-10-21 58.303 17,814 -1,979 0.00% 1,038,612
2013-10-16 2013-10-11 59.920 19,793 -4,948 0.00% 1,185,994
2013-09-25 2013-09-23 57.139 24,741 +195 0.00% 1,413,666
2013-09-18 2013-09-16 56.833 24,546 -981 0.00% 1,395,024
2013-09-12 2013-09-10 57.037 25,527 -4,910 0.00% 1,455,977
2013-09-03 2013-08-30 53.370 30,437 -6,872 0.00% 1,624,426
2013-09-02 2013-08-29 51.842 37,309 -34,364 0.00% 1,934,186
2013-08-30 2013-08-28 47.259 71,673 +12,764 0.01% 3,387,196
2013-08-26 2013-08-22 47.870 58,909 +2,945 0.00% 2,819,982
2013-08-15 2013-08-12 48.889 55,964 +4,909 0.00% 2,736,004
2013-06-28 2013-06-26 46.139 51,055 -2,945 0.00% 2,355,609
2013-06-27 2013-06-25 43.592 54,000 +12,763 0.00% 2,353,988
2013-06-25 2013-06-21 45.833 41,237 +14,728 0.00% 1,890,020
2013-06-21 2013-06-19 49.068 26,509 +537 0.00% 1,300,733
2013-06-18 2013-06-14 49.691 25,972 +1,924 0.00% 1,290,584
2013-06-17 2013-06-13 49.379 24,048 +6,733 0.00% 1,187,478
2013-06-14 2013-06-11 50.731 17,315 +962 0.00% 878,406
2013-06-13 2013-06-10 51.770 16,353 +962 0.00% 846,603
2013-06-07 2013-06-05 52.290 15,391 +1,924 0.00% 804,800
2013-06-05 2013-06-03 52.706 13,467 -962 0.00% 709,793
2013-06-03 2013-05-30 54.058 14,429 -24,049 0.00% 779,996
2013-05-31 2013-05-29 54.058 38,478 +20,201 0.00% 2,080,026
2013-05-29 2013-05-27 52.290 18,277 +962 0.00% 955,709
2013-05-27 2013-05-23 51.874 17,315 +2,886 0.00% 898,206
2013-05-24 2013-05-22 52.914 14,429 +962 0.00% 763,496
2013-05-22 2013-05-20 53.642 13,467 -962 0.00% 722,393
2013-05-14 2013-05-10 51.978 14,429 -962 0.00% 749,996
2013-05-13 2013-05-09 52.082 15,391 -962 0.00% 801,600
2013-05-10 2013-05-08 51.978 16,353 -962 0.00% 850,003
2013-05-08 2013-05-06 50.419 17,315 +962 0.00% 873,006
2013-05-06 2013-05-02 49.795 16,353 +962 0.00% 814,303
2013-04-30 2013-04-26 51.874 15,391 -962 0.00% 798,400
2013-04-24 2013-04-22 51.770 16,353 -962 0.00% 846,603
2013-04-18 2013-04-16 49.691 17,315 +962 0.00% 860,406
2013-04-17 2013-04-15 51.563 16,353 +1,924 0.00% 843,203
2013-04-16 2013-04-12 51.251 14,429 +962 0.00% 739,496
2013-04-12 2013-04-10 51.355 13,467 -962 0.00% 691,593
2013-04-09 2013-04-05 49.483 14,429 -962 0.00% 713,997
2013-04-03 2013-03-28 52.914 15,391 +1,924 0.00% 814,400
2013-03-28 2013-03-26 55.097 13,467 +962 0.00% 741,993
2013-03-26 2013-03-22 56.033 12,505 -962 0.00% 700,689
2013-03-22 2013-03-20 55.097 13,467 +962 0.00% 741,993
2013-03-21 2013-03-19 54.889 12,505 -962 0.00% 686,389
2013-03-20 2013-03-18 55.825 13,467 -1,924 0.00% 751,793
2013-03-18 2013-03-14 55.305 15,391 +962 0.00% 851,200
2013-03-15 2013-03-13 54.993 14,429 +1,924 0.00% 793,496
2013-03-14 2013-03-12 56.345 12,505 -962 0.00% 704,589
2013-03-12 2013-03-08 58.320 13,467 -962 0.00% 785,392
2013-03-08 2013-03-06 57.280 14,429 -962 0.00% 826,496
2013-03-07 2013-03-05 55.825 15,391 -962 0.00% 859,200
2013-02-28 2013-02-26 55.617 16,353 +3,848 0.00% 909,503
2013-02-26 2013-02-22 56.864 12,505 -962 0.00% 711,089
2013-02-25 2013-02-21 56.656 13,467 -962 0.00% 762,992
2013-02-22 2013-02-20 59.567 14,429 +962 0.00% 859,496
2013-02-15 2013-02-08 58.008 13,467 -1,924 0.00% 781,192
2013-02-07 2013-02-05 56.968 15,391 -962 0.00% 876,800
2013-01-28 2013-01-24 56.137 16,353 +2,886 0.00% 918,003
2013-01-25 2013-01-23 56.552 13,467 +1,924 0.00% 761,593
2013-01-24 2013-01-22 59.047 11,543 -16,353 0.00% 681,585
2013-01-23 2013-01-21 54.265 27,896 +962 0.00% 1,513,789
2013-01-17 2013-01-15 54.577 26,934 -2,886 0.00% 1,469,986
2013-01-14 2013-01-10 54.577 29,820 -4,810 0.00% 1,627,496
2013-01-07 2013-01-03 53.746 34,630 -962 0.00% 1,861,212
2012-12-27 2012-12-20 52.186 35,592 -962 0.00% 1,857,415
2012-12-19 2012-12-17 50.939 36,554 -962 0.00% 1,862,018
2012-12-12 2012-12-10 49.899 37,516 +962 0.00% 1,872,021
2012-11-27 2012-11-23 49.276 36,554 -962 0.00% 1,801,217
2012-11-26 2012-11-22 48.340 37,516 +962 0.00% 1,813,520
2012-11-16 2012-11-14 49.172 36,554 +962 0.00% 1,797,417
2012-11-13 2012-11-09 50.419 35,592 +1,924 0.00% 1,794,515
2012-11-12 2012-11-08 51.147 33,668 -1,924 0.00% 1,722,009
2012-11-08 2012-11-06 51.043 35,592 +1,924 0.00% 1,816,715
2012-10-26 2012-10-24 53.226 33,668 -962 0.00% 1,792,009
2012-10-22 2012-10-18 52.290 34,630 +962 0.00% 1,810,812
2012-10-19 2012-10-17 52.186 33,668 -962 0.00% 1,757,009
2012-10-16 2012-10-12 49.068 34,630 +962 0.00% 1,699,211
2012-09-26 2012-09-24 51.504 33,668 -4,810 0.00% 1,734,048
2012-09-25 2012-09-21 50.350 38,478 +345 0.00% 1,937,385
2012-09-18 2012-09-14 50.980 38,133 -4,766 0.00% 1,944,015
2012-09-14 2012-09-12 49.511 42,899 -4,767 0.00% 2,123,985
2012-09-07 2012-09-05 45.420 47,666 +4,767 0.00% 2,165,005
2012-09-04 2012-08-31 46.679 42,899 +4,766 0.00% 2,002,486
2012-09-03 2012-08-30 47.833 38,133 +4,767 0.00% 1,824,014
2012-07-23 2012-07-19 52.973 33,366 -4,767 0.00% 1,767,493
2012-07-19 2012-07-17 50.665 38,133 -4,766 0.00% 1,932,015
2012-07-04 2012-06-29 49.197 42,899 -4,767 0.00% 2,110,485
2012-06-07 2012-06-05 44.371 47,666 +4,767 0.00% 2,115,005
2012-06-05 2012-06-01 50.416 42,899 +1,305 0.00% 2,162,788
2012-05-29 2012-05-25 49.550 41,594 +4,621 0.00% 2,060,996
2012-05-25 2012-05-23 49.767 36,973 +4,622 0.00% 1,840,024
2012-04-05 2012-04-02 54.852 32,351 +4,622 0.00% 1,774,502
2012-03-08 2012-03-06 55.501 27,729 +4,621 0.00% 1,538,978
2012-02-23 2012-02-21 59.720 23,108 +924 0.00% 1,380,010
2012-02-08 2012-02-06 62.641 22,184 -5,545 0.00% 1,389,630
2012-01-12 2012-01-10 53.770 27,729 -4,622 0.00% 1,490,979
2012-01-09 2012-01-05 52.039 32,351 -924 0.00% 1,683,502
2011-11-15 2011-11-11 47.819 33,275 +4,621 0.00% 1,591,187
2011-09-30 2011-09-27 47.062 28,654 +396 0.00% 1,348,514
2011-09-27 2011-09-23 44.100 28,258 -4,558 0.00% 1,246,179
2011-09-15 2011-09-12 44.868 32,816 +4,558 0.00% 1,472,386
2011-09-02 2011-08-31 51.121 28,258 +911 0.00% 1,444,575
2011-08-26 2011-08-24 50.243 27,347 -911 0.00% 1,374,004
2011-08-24 2011-08-22 49.585 28,258 +911 0.00% 1,401,176
2011-08-15 2011-08-11 51.560 27,347 -911 0.00% 1,410,004
2011-08-12 2011-08-10 51.450 28,258 -4,558 0.00% 1,453,875
2011-08-10 2011-08-08 51.231 32,816 +911 0.00% 1,681,185
2011-08-09 2011-08-05 52.766 31,905 +4,558 0.00% 1,683,514
2011-08-05 2011-08-03 57.484 27,347 +4,558 0.00% 1,572,005
2011-08-04 2011-08-02 60.446 22,789 +5,469 0.00% 1,377,494
2011-07-22 2011-07-20 61.652 17,320 -911 0.00% 1,067,818
2011-07-15 2011-07-13 60.884 18,231 +911 0.00% 1,109,983
2011-06-20 2011-06-16 62.859 17,320 +2,735 0.00% 1,088,718
2011-06-13 2011-06-09 65.382 14,585 +912 0.00% 953,599
2011-06-08 2011-06-03 68.783 13,673 +4,557 0.00% 940,468
2011-06-01 2011-05-30 74.897 9,116 +210 0.00% 682,759
2011-05-26 2011-05-24 74.335 8,906 +4,453 0.00% 662,031
2011-04-20 2011-04-18 80.399 4,453 +4,453 0.00% 358,017
2011-04-07 2011-04-04 75.795 0 -4,453
2011-03-22 2011-03-18 72.426 4,453 +4,453 0.00% 322,515
2010-11-17 2010-11-15 68.721 0 -891
2010-11-16 2010-11-12 70.068 891 -890 0.00% 62,431
2010-11-11 2010-11-09 72.090 1,781 -4,453 0.00% 128,392
2010-11-09 2010-11-05 69.058 6,234 -8,906 0.00% 430,506
2010-11-05 2010-11-03 65.352 15,140 -8,905 0.00% 989,433
2010-11-03 2010-11-01 62.770 24,045 -1,781 0.00% 1,509,294
2010-11-02 2010-10-29 60.973 25,826 +1,781 0.00% 1,574,687
2010-10-21 2010-10-19 62.320 24,045 +8,905 0.00% 1,498,494
2010-10-19 2010-10-15 63.106 15,140 +8,906 0.00% 955,431
2010-10-18 2010-10-14 63.106 6,234 +891 0.00% 393,406
2010-10-12 2010-10-08 63.780 5,343 +890 0.00% 340,777
2010-09-29 2010-09-27 64.571 4,453 +39 0.00% 287,535
2010-09-17 2010-09-15 66.157 4,414 -4,413 0.00% 292,018
2010-09-13 2010-09-09 63.325 8,827 -883 0.00% 558,970
2010-09-07 2010-09-03 61.399 9,710 +883 0.00% 596,187
2010-09-02 2010-08-31 59.473 8,827 -883 0.00% 524,972
2010-08-27 2010-08-25 58.114 9,710 +4,414 0.00% 564,287
2010-08-20 2010-08-18 59.813 5,296 +882 0.00% 316,771
2010-08-05 2010-08-03 66.497 4,414 -4,413 0.00% 293,518
2010-07-26 2010-07-22 65.364 8,827 -4,414 0.00% 576,969
2010-06-25 2010-06-23 59.813 13,241 -883 0.00% 791,988
2010-06-11 2010-06-09 53.356 14,124 -883 0.00% 753,603
2010-06-07 2010-06-03 54.716 15,007 -882 0.00% 821,116
2010-05-28 2010-05-26 52.337 15,889 +882 0.00% 831,577
2010-05-27 2010-05-25 52.450 15,007 +883 0.00% 787,116
2010-05-17 2010-05-13 61.007 14,124 -700 0.00% 861,667
2010-05-10 2010-05-06 56.879 14,824 +872 0.00% 843,174
2010-04-30 2010-04-28 64.562 13,952 +872 0.00% 900,772
2010-04-21 2010-04-19 65.136 13,080 -872 0.00% 851,974
2010-03-17 2010-03-15 65.594 13,952 +872 0.00% 915,172
2010-03-10 2010-03-08 68.805 13,080 -872 0.00% 899,972
2010-03-03 2010-03-01 66.856 13,952 -872 0.00% 932,771
2010-02-17 2010-02-11 61.237 14,824 +872 0.00% 907,772
2010-02-04 2010-02-02 62.383 13,952 -8,721 0.00% 870,373
2010-01-28 2010-01-26 59.975 22,673 -880 0.00% 1,359,818
2010-01-25 2010-01-21 65.250 23,553 +872 0.00% 1,536,840
2010-01-22 2010-01-20 67.773 22,681 -872 0.00% 1,537,163
2010-01-18 2010-01-14 65.709 23,553 -872 0.00% 1,547,644
2010-01-15 2010-01-13 64.218 24,425 -872 0.00% 1,568,530
2010-01-08 2010-01-06 60.205 25,297 -872 0.00% 1,522,995
2010-01-07 2010-01-05 61.007 26,169 -8,720 0.00% 1,596,500
2010-01-06 2010-01-04 58.828 34,889 -872 0.00% 2,052,467
2010-01-04 2009-12-29 56.650 35,761 -1,744 0.00% 2,025,848
2009-12-28 2009-12-22 55.159 37,505 -8,721 0.00% 2,068,733
2009-12-16 2009-12-14 53.209 46,226 +1,744 0.00% 2,459,657
2009-12-15 2009-12-11 51.833 44,482 +8,721 0.00% 2,305,648
2009-12-11 2009-12-09 54.356 35,761 -8,721 0.00% 1,943,830
2009-12-09 2009-12-07 55.847 44,482 +872 0.00% 2,484,182
2009-12-07 2009-12-03 57.223 43,610 +8,721 0.00% 2,495,496
2009-11-30 2009-11-26 56.420 34,889 +4,360 0.00% 1,968,447
2009-11-27 2009-11-25 57.108 30,529 +8 0.00% 1,743,461
2009-11-26 2009-11-24 57.567 30,521 +872 0.00% 1,757,004
2009-11-25 2009-11-23 57.223 29,649 +13,080 0.00% 1,696,605
2009-11-24 2009-11-20 57.223 16,569 +873 0.00% 948,128
2009-11-12 2009-11-10 59.746 15,696 -5,233 0.00% 937,771
2009-11-10 2009-11-06 56.994 20,929 +872 0.00% 1,192,820
2009-11-04 2009-11-02 58.370 20,057 -872 0.00% 1,170,723
2009-11-02 2009-10-29 56.764 20,929 +4,360 0.00% 1,188,020
2009-10-23 2009-10-21 62.498 16,569 -872 0.00% 1,035,531
2009-09-30 2009-09-28 60.192 17,441 +163 0.00% 1,049,802
2009-08-31 2009-08-27 59.729 17,278 -8,639 0.00% 1,031,991
2009-08-26 2009-08-24 61.696 25,917 +1,728 0.00% 1,598,987
2009-08-17 2009-08-13 64.127 24,189 +9,503 0.00% 1,551,174
2009-08-14 2009-08-12 63.896 14,686 -12,959 0.00% 938,373
2009-08-06 2009-08-04 65.516 27,645 -864 0.00% 1,811,198
2009-08-03 2009-07-30 58.455 28,509 +864 0.00% 1,666,503
2009-07-29 2009-07-27 60.423 27,645 -4,320 0.00% 1,670,398
2009-07-23 2009-07-21 59.844 31,965 -863 0.00% 1,912,926
2009-07-22 2009-07-20 59.034 32,828 -864 0.00% 1,937,972
2009-07-17 2009-07-15 52.899 33,692 -864 0.00% 1,782,280
2009-07-16 2009-07-14 49.658 34,556 -864 0.00% 1,715,986
2009-07-15 2009-07-13 46.301 35,420 +5,183 0.00% 1,639,991
2009-07-07 2009-07-03 52.783 30,237 +8,639 0.00% 1,596,013
2009-07-06 2009-07-02 53.015 21,598 -1,727 0.00% 1,145,017
2009-07-02 2009-06-29 51.047 23,325 -3,456 0.00% 1,190,675
2009-06-30 2009-06-26 52.320 26,781 -1,728 0.00% 1,401,193
2009-06-19 2009-06-17 51.047 28,509 +3,456 0.00% 1,455,303
2009-06-17 2009-06-15 54.983 25,053 +864 0.00% 1,377,483
2009-06-10 2009-06-08 58.224 24,189 +864 0.00% 1,408,376
2009-06-08 2009-06-04 61.465 23,325 -864 0.00% 1,433,669
2009-06-05 2009-06-03 62.275 24,189 +4,319 0.00% 1,506,375
2009-06-04 2009-06-02 60.423 19,870 +864 0.00% 1,200,608
2009-05-25 2009-05-21 52.369 19,006 +354 0.00% 995,320
2009-05-07 2009-05-05 48.241 18,652 -848 0.00% 899,783
2009-05-05 2009-04-30 43.593 19,500 -1,696 0.00% 850,071
2009-05-04 2009-04-29 40.810 21,196 +1,696 0.00% 865,006
2009-04-23 2009-04-21 45.292 19,500 -4,239 0.00% 883,191
2009-04-17 2009-04-15 45.905 23,739 +847 0.00% 1,089,743
2009-03-31 2009-03-27 47.132 22,892 +4,240 0.00% 1,078,942
2009-03-30 2009-03-26 45.952 18,652 -848 0.00% 857,103
2009-03-26 2009-03-24 44.584 19,500 -3,392 0.00% 869,391
2009-03-17 2009-03-13 33.025 22,892 -1,695 0.00% 756,015
2009-03-12 2009-03-10 30.949 24,587 +1,695 0.00% 760,954
2009-03-10 2009-03-06 31.374 22,892 -2,543 0.00% 718,215
2009-02-27 2009-02-25 31.327 25,435 +2,543 0.00% 796,799
2009-02-23 2009-02-19 33.025 22,892 -9,326 0.00% 756,015
2009-02-16 2009-02-12 33.214 32,218 +9,326 0.00% 1,070,089
2009-02-09 2009-02-05 35.526 22,892 -847 0.00% 813,257
2009-01-21 2009-01-19 30.949 23,739 +847 0.00% 734,709
2009-01-07 2009-01-05 39.583 22,892 -1,695 0.00% 906,138
2009-01-05 2008-12-31 35.337 24,587 +1,695 0.00% 868,833
2008-12-23 2008-12-19 37.790 22,892 -1,695 0.00% 865,098
2008-12-17 2008-12-15 37.743 24,587 +1,695 0.00% 927,992
2008-12-10 2008-12-08 36.847 22,892 -1,695 0.00% 843,497
2008-12-02 2008-11-28 34.818 24,587 -1,696 0.00% 856,073
2008-11-24 2008-11-20 28.307 26,283 +848 0.00% 744,004
2008-11-20 2008-11-18 32.554 25,435 +2,543 0.00% 827,999
2008-11-18 2008-11-14 36.092 22,892 -847 0.00% 826,217
2008-11-17 2008-11-13 32.837 23,739 +847 0.00% 779,508
2008-11-14 2008-11-12 36.564 22,892 +848 0.00% 837,017
2008-11-10 2008-11-06 41.046 22,044 +848 0.00% 904,812
2008-11-06 2008-11-04 42.508 21,196 +2,544 0.00% 901,006
2008-11-04 2008-10-31 42.461 18,652 -848 0.00% 791,985
2008-10-31 2008-10-29 37.036 19,500 +848 0.00% 722,193
2008-10-02 2008-09-29 57.272 18,652 +214 0.00% 1,068,238
2008-09-29 2008-09-25 63.477 18,438 +838 0.00% 1,170,380
2008-08-18 2008-08-14 68.011 17,600 -838 0.00% 1,196,986
2008-08-12 2008-08-08 63.477 18,438 +838 0.00% 1,170,380
2008-07-28 2008-07-24 75.647 17,600 -838 0.00% 1,331,384
2008-07-17 2008-07-15 69.442 18,438 +838 0.00% 1,280,378
2008-06-12 2008-06-10 79.346 17,600 +4,190 0.00% 1,396,483
2008-06-03 2008-05-30 80.300 13,410 +8,381 0.00% 1,076,825
2008-05-15 2008-05-13 87.961 5,029 -765 0.00% 442,354
2008-05-14 2008-05-09 85.786 5,794 +4,966 0.00% 497,042
2008-02-05 2008-02-01 96.902 828 -827 0.00% 80,235
2007-11-12 2007-11-08 124.691 1,655 -2,483 0.00% 206,364
2007-11-05 2007-11-01 133.995 4,138 -828 0.00% 554,471
2007-10-17 2007-10-15 113.938 4,966 -33,106 0.00% 565,816
2007-10-04 2007-10-02 119.761 38,072 +161 0.00% 4,559,526
2007-09-18 2007-09-14 101.924 37,911 -1,648 0.00% 3,864,038
2007-09-06 2007-09-04 98.284 39,559 -824 0.00% 3,888,009
2007-08-03 2007-08-01 89.790 40,383 +824 0.00% 3,625,995
2007-08-01 2007-07-30 90.033 39,559 +824 0.00% 3,561,608
2007-07-11 2007-07-09 98.162 38,735 -824 0.00% 3,802,323
2007-06-26 2007-06-22 91.853 39,559 0.00% 3,633,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top