History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 52,000 | +0 | 0.00% | 769,600 |
| 2025-10-13 | 2025-10-09 | 14.760 | 52,000 | +0 | 0.00% | 767,520 |
| 2025-10-10 | 2025-10-08 | 14.540 | 52,000 | +0 | 0.00% | 756,080 |
| 2025-10-09 | 2025-10-06 | 14.660 | 52,000 | +0 | 0.00% | 762,320 |
| 2025-10-08 | 2025-10-03 | 14.700 | 52,000 | +0 | 0.00% | 764,400 |
| 2025-10-06 | 2025-10-02 | 14.600 | 52,000 | +0 | 0.00% | 759,200 |
| 2025-10-03 | 2025-09-30 | 14.570 | 52,000 | +0 | 0.00% | 757,640 |
| 2025-10-02 | 2025-09-29 | 14.510 | 52,000 | +0 | 0.00% | 754,520 |
| 2025-09-30 | 2025-09-26 | 14.540 | 52,000 | +0 | 0.00% | 756,080 |
| 2025-09-29 | 2025-09-25 | 14.954 | 52,000 | +0 | 0.00% | 777,625 |
| 2025-09-26 | 2025-09-24 | 15.361 | 52,000 | +884 | 0.00% | 798,785 |
| 2025-09-25 | 2025-09-23 | 15.331 | 51,116 | +0 | 0.00% | 783,645 |
| 2025-09-24 | 2025-09-22 | 15.422 | 51,116 | +0 | 0.00% | 788,325 |
| 2025-09-23 | 2025-09-19 | 15.809 | 51,116 | +0 | 0.00% | 808,086 |
| 2025-09-22 | 2025-09-18 | 15.799 | 51,116 | +0 | 0.00% | 807,566 |
| 2025-09-19 | 2025-09-17 | 15.778 | 51,116 | +0 | 0.00% | 806,526 |
| 2025-09-18 | 2025-09-16 | 15.738 | 51,116 | +0 | 0.00% | 804,446 |
| 2025-09-17 | 2025-09-15 | 15.626 | 51,116 | +0 | 0.00% | 798,726 |
| 2025-09-16 | 2025-09-12 | 15.555 | 51,116 | +0 | 0.00% | 795,086 |
| 2025-09-15 | 2025-09-11 | 15.585 | 51,116 | +0 | 0.00% | 796,646 |
| 2025-09-12 | 2025-09-10 | 15.514 | 51,116 | +0 | 0.00% | 793,005 |
| 2025-09-11 | 2025-09-09 | 15.432 | 51,116 | +0 | 0.00% | 788,845 |
| 2025-09-10 | 2025-09-08 | 15.412 | 51,116 | +0 | 0.00% | 787,805 |
| 2025-09-09 | 2025-09-05 | 15.321 | 51,116 | +0 | 0.00% | 783,125 |
| 2025-09-08 | 2025-09-04 | 15.026 | 51,116 | +0 | 0.00% | 768,045 |
| 2025-09-05 | 2025-09-03 | 14.883 | 51,116 | +0 | 0.00% | 760,765 |
| 2025-09-04 | 2025-09-02 | 14.568 | 51,116 | +0 | 0.00% | 744,645 |
| 2025-09-03 | 2025-09-01 | 14.629 | 51,116 | +0 | 0.00% | 747,765 |
| 2025-09-02 | 2025-08-29 | 15.249 | 51,116 | +0 | 0.00% | 779,485 |
| 2025-09-01 | 2025-08-28 | 15.493 | 51,116 | +0 | 0.00% | 791,965 |
| 2025-08-29 | 2025-08-27 | 15.575 | 51,116 | +0 | 0.00% | 796,126 |
| 2025-08-28 | 2025-08-26 | 15.819 | 51,116 | +0 | 0.00% | 808,606 |
| 2025-08-27 | 2025-08-25 | 16.063 | 51,116 | +0 | 0.00% | 821,086 |
| 2025-08-26 | 2025-08-22 | 15.890 | 51,116 | +0 | 0.00% | 812,246 |
| 2025-08-25 | 2025-08-21 | 16.033 | 51,116 | +0 | 0.00% | 819,526 |
| 2025-08-22 | 2025-08-20 | 15.870 | 51,116 | +0 | 0.00% | 811,206 |
| 2025-08-21 | 2025-08-19 | 15.982 | 51,116 | +0 | 0.00% | 816,926 |
| 2025-08-20 | 2025-08-18 | 15.951 | 51,116 | +0 | 0.00% | 815,366 |
| 2025-08-19 | 2025-08-15 | 16.084 | 51,116 | +0 | 0.00% | 822,126 |
| 2025-08-18 | 2025-08-14 | 16.236 | 51,116 | +0 | 0.00% | 829,926 |
| 2025-08-15 | 2025-08-13 | 16.409 | 51,116 | +1,966 | 0.00% | 838,766 |
| 2025-06-05 | 2025-06-03 | 16.219 | 49,150 | +2,046 | 0.00% | 797,187 |
| 2024-09-24 | 2024-09-20 | 13.221 | 47,104 | +964 | 0.00% | 622,741 |
| 2024-07-05 | 2024-07-03 | 13.004 | 46,140 | -9,228 | 0.00% | 599,997 |
| 2024-06-24 | 2024-06-20 | 13.815 | 55,368 | +2,207 | 0.00% | 764,890 |
| 2023-09-26 | 2023-09-22 | 11.391 | 53,161 | +1,173 | 0.00% | 605,563 |
| 2023-06-09 | 2023-06-07 | 14.088 | 51,988 | +2,671 | 0.00% | 732,427 |
| 2023-02-02 | 2023-01-31 | 13.358 | 49,317 | -8,220 | 0.00% | 658,797 |
| 2022-09-26 | 2022-09-22 | 14.482 | 57,537 | +1,082 | 0.00% | 833,271 |
| 2022-06-10 | 2022-06-08 | 19.895 | 56,455 | +2,692 | 0.00% | 1,123,156 |
| 2022-04-06 | 2022-04-01 | 18.489 | 53,763 | -3,072 | 0.00% | 994,000 |
| 2022-04-04 | 2022-03-31 | 18.489 | 56,835 | -1,536 | 0.00% | 1,050,797 |
| 2022-04-01 | 2022-03-30 | 17.681 | 58,371 | +1,536 | 0.00% | 1,032,075 |
| 2022-02-15 | 2022-02-11 | 20.702 | 56,835 | -7,681 | 0.00% | 1,176,596 |
| 2022-01-10 | 2022-01-06 | 19.296 | 64,516 | -7,680 | 0.00% | 1,244,888 |
| 2022-01-05 | 2022-01-03 | 18.853 | 72,196 | +7,680 | 0.00% | 1,361,119 |
| 2021-12-07 | 2021-12-03 | 18.541 | 64,516 | -4,608 | 0.00% | 1,196,167 |
| 2021-12-03 | 2021-12-01 | 15.598 | 69,124 | -3,072 | 0.00% | 1,078,202 |
| 2021-11-24 | 2021-11-22 | 15.416 | 72,196 | +3,072 | 0.00% | 1,112,959 |
| 2021-09-24 | 2021-09-21 | 17.260 | 69,124 | +1,130 | 0.00% | 1,193,103 |
| 2021-09-08 | 2021-09-06 | 17.181 | 67,994 | -1,511 | 0.00% | 1,168,199 |
| 2021-08-27 | 2021-08-25 | 15.566 | 69,505 | -3,022 | 0.00% | 1,081,919 |
| 2021-08-04 | 2021-08-02 | 15.090 | 72,527 | -3,022 | 0.00% | 1,094,400 |
| 2021-08-03 | 2021-07-30 | 14.322 | 75,549 | +3,022 | 0.00% | 1,082,001 |
| 2021-07-26 | 2021-07-22 | 15.143 | 72,527 | +4,533 | 0.00% | 1,098,240 |
| 2021-06-11 | 2021-06-09 | 15.222 | 67,994 | +15,110 | 0.00% | 1,034,999 |
| 2021-06-08 | 2021-06-04 | 17.330 | 52,884 | +2,151 | 0.00% | 916,468 |
| 2021-05-11 | 2021-05-07 | 18.075 | 50,733 | -2,900 | 0.00% | 916,992 |
| 2021-05-04 | 2021-04-30 | 17.192 | 53,633 | -1,449 | 0.00% | 922,048 |
| 2021-05-03 | 2021-04-29 | 17.440 | 55,082 | +1,449 | 0.00% | 960,639 |
| 2021-01-25 | 2021-01-21 | 16.005 | 53,633 | -1,449 | 0.00% | 858,408 |
| 2021-01-22 | 2021-01-20 | 15.729 | 55,082 | -1,450 | 0.00% | 866,399 |
| 2021-01-19 | 2021-01-15 | 14.129 | 56,532 | -1,449 | 0.00% | 798,726 |
| 2020-11-18 | 2020-11-16 | 13.825 | 57,981 | +1,449 | 0.00% | 801,599 |
| 2020-11-16 | 2020-11-12 | 13.646 | 56,532 | +1,450 | 0.00% | 771,426 |
| 2020-11-13 | 2020-11-11 | 14.156 | 55,082 | -2,899 | 0.00% | 779,759 |
| 2020-10-23 | 2020-10-21 | 11.424 | 57,981 | +2,899 | 0.00% | 662,399 |
| 2020-09-23 | 2020-09-21 | 11.888 | 55,082 | +1,187 | 0.00% | 654,795 |
| 2020-09-22 | 2020-09-18 | 11.986 | 53,895 | +1,419 | 0.00% | 646,004 |
| 2020-08-07 | 2020-08-05 | 13.044 | 52,476 | -1,419 | 0.00% | 684,495 |
| 2020-08-03 | 2020-07-30 | 12.536 | 53,895 | +1,419 | 0.00% | 675,644 |
| 2020-07-20 | 2020-07-16 | 12.776 | 52,476 | -1,419 | 0.00% | 670,435 |
| 2020-06-18 | 2020-06-16 | 14.893 | 53,895 | +3,120 | 0.00% | 802,667 |
| 2020-05-18 | 2020-05-14 | 14.953 | 50,775 | -8,017 | 0.00% | 759,240 |
| 2020-05-14 | 2020-05-12 | 14.803 | 58,792 | -26,724 | 0.00% | 870,318 |
| 2020-05-13 | 2020-05-11 | 14.998 | 85,516 | +8,017 | 0.00% | 1,282,563 |
| 2020-05-12 | 2020-05-08 | 15.267 | 77,499 | -133,618 | 0.00% | 1,183,205 |
| 2020-05-08 | 2020-05-06 | 14.474 | 211,117 | -62,801 | 0.01% | 3,055,718 |
| 2020-05-06 | 2020-05-04 | 14.070 | 273,918 | +64,137 | 0.01% | 3,854,003 |
| 2020-05-05 | 2020-04-29 | 14.968 | 209,781 | +152,325 | 0.01% | 3,140,001 |
| 2020-05-04 | 2020-04-28 | 16.764 | 57,456 | +8,017 | 0.00% | 963,201 |
| 2020-03-31 | 2020-03-27 | 13.262 | 49,439 | -1,336 | 0.00% | 655,642 |
| 2020-03-27 | 2020-03-25 | 13.097 | 50,775 | -1,336 | 0.00% | 665,000 |
| 2020-03-26 | 2020-03-24 | 12.843 | 52,111 | +1,336 | 0.00% | 669,238 |
| 2020-03-17 | 2020-03-13 | 14.549 | 50,775 | -6,681 | 0.00% | 738,720 |
| 2020-03-12 | 2020-03-10 | 16.016 | 57,456 | -1,336 | 0.00% | 920,201 |
| 2020-03-10 | 2020-03-06 | 16.914 | 58,792 | +4,008 | 0.00% | 994,398 |
| 2020-03-05 | 2020-03-03 | 17.423 | 54,784 | +1,337 | 0.00% | 954,488 |
| 2020-01-03 | 2019-12-31 | 19.728 | 53,447 | +1,336 | 0.00% | 1,054,393 |
| 2019-09-23 | 2019-09-19 | 18.983 | 52,111 | +913 | 0.00% | 989,203 |
| 2019-09-12 | 2019-09-10 | 19.044 | 51,198 | -1,313 | 0.00% | 974,992 |
| 2019-09-09 | 2019-09-05 | 18.587 | 52,511 | +1,313 | 0.00% | 975,996 |
| 2019-06-10 | 2019-06-05 | 22.407 | 51,198 | +2,673 | 0.00% | 1,147,216 |
| 2019-06-05 | 2019-06-03 | 21.990 | 48,525 | +1,244 | 0.00% | 1,067,041 |
| 2019-04-26 | 2019-04-24 | 26.072 | 47,281 | +2,489 | 0.00% | 1,232,727 |
| 2019-03-28 | 2019-03-26 | 26.137 | 44,792 | -6,221 | 0.00% | 1,170,713 |
| 2019-03-19 | 2019-03-15 | 26.169 | 51,013 | +6,221 | 0.00% | 1,334,949 |
| 2019-02-20 | 2019-02-18 | 26.973 | 44,792 | +6,221 | 0.00% | 1,208,153 |
| 2019-02-13 | 2019-02-11 | 25.976 | 38,571 | -1,244 | 0.00% | 1,001,917 |
| 2019-02-12 | 2019-02-08 | 25.719 | 39,815 | +1,244 | 0.00% | 1,023,991 |
| 2019-01-18 | 2019-01-16 | 24.336 | 38,571 | -1,244 | 0.00% | 938,677 |
| 2018-12-06 | 2018-12-04 | 24.754 | 39,815 | +1,244 | 0.00% | 985,591 |
| 2018-09-20 | 2018-09-18 | 24.825 | 38,571 | +560 | 0.00% | 957,533 |
| 2018-08-22 | 2018-08-20 | 25.086 | 38,011 | -1,227 | 0.00% | 953,550 |
| 2018-08-16 | 2018-08-14 | 25.739 | 39,238 | +1,227 | 0.00% | 1,009,931 |
| 2018-06-12 | 2018-06-08 | 28.087 | 38,011 | -1,227 | 0.00% | 1,067,629 |
| 2018-06-08 | 2018-06-06 | 30.778 | 39,238 | +1,227 | 0.00% | 1,207,674 |
| 2018-06-07 | 2018-06-05 | 30.576 | 38,011 | +1,228 | 0.00% | 1,162,221 |
| 2018-06-04 | 2018-05-31 | 30.171 | 36,783 | +2,373 | 0.00% | 1,109,794 |
| 2018-05-31 | 2018-05-29 | 30.306 | 34,410 | -3,560 | 0.00% | 1,042,837 |
| 2018-05-30 | 2018-05-28 | 30.677 | 37,970 | -1,186 | 0.00% | 1,164,808 |
| 2018-05-25 | 2018-05-23 | 30.879 | 39,156 | +3,559 | 0.00% | 1,209,111 |
| 2018-05-16 | 2018-05-14 | 30.744 | 35,597 | +1,187 | 0.00% | 1,094,411 |
| 2018-04-06 | 2018-04-03 | 29.666 | 34,410 | -1,187 | 0.00% | 1,020,797 |
| 2018-04-04 | 2018-03-29 | 29.160 | 35,597 | +1,187 | 0.00% | 1,038,010 |
| 2018-03-28 | 2018-03-26 | 29.531 | 34,410 | -1,187 | 0.00% | 1,016,157 |
| 2018-03-14 | 2018-03-12 | 31.385 | 35,597 | +1,187 | 0.00% | 1,117,211 |
| 2018-02-13 | 2018-02-09 | 29.969 | 34,410 | +1,186 | 0.00% | 1,031,237 |
| 2018-02-12 | 2018-02-08 | 30.778 | 33,224 | +1,187 | 0.00% | 1,022,574 |
| 2018-02-08 | 2018-02-06 | 31.351 | 32,037 | +4,746 | 0.00% | 1,004,401 |
| 2018-02-06 | 2018-02-02 | 32.599 | 27,291 | -1,186 | 0.00% | 889,648 |
| 2018-01-23 | 2018-01-19 | 35.565 | 28,477 | +1,186 | 0.00% | 1,012,789 |
| 2018-01-22 | 2018-01-18 | 35.902 | 27,291 | -1,186 | 0.00% | 979,809 |
| 2018-01-16 | 2018-01-12 | 34.132 | 28,477 | +1,186 | 0.00% | 971,989 |
| 2018-01-05 | 2018-01-03 | 35.312 | 27,291 | -1,186 | 0.00% | 963,709 |
| 2018-01-02 | 2017-12-28 | 34.048 | 28,477 | -1,187 | 0.00% | 969,589 |
| 2017-12-01 | 2017-11-29 | 34.807 | 29,664 | +2,373 | 0.00% | 1,032,505 |
| 2017-11-24 | 2017-11-22 | 35.144 | 27,291 | -1,186 | 0.00% | 959,108 |
| 2017-11-20 | 2017-11-16 | 35.565 | 28,477 | +1,186 | 0.00% | 1,012,789 |
| 2017-11-15 | 2017-11-13 | 38.093 | 27,291 | -1,186 | 0.00% | 1,039,609 |
| 2017-10-26 | 2017-10-24 | 41.549 | 28,477 | +1,186 | 0.00% | 1,183,187 |
| 2017-10-10 | 2017-10-06 | 40.706 | 27,291 | -11,865 | 0.00% | 1,110,910 |
| 2017-10-03 | 2017-09-28 | 39.779 | 39,156 | +11,865 | 0.00% | 1,557,588 |
| 2017-09-29 | 2017-09-27 | 40.032 | 27,291 | -593,277 | 0.00% | 1,092,510 |
| 2017-09-28 | 2017-09-26 | 39.863 | 620,568 | -355,967 | 0.03% | 24,737,895 |
| 2017-09-27 | 2017-09-25 | 39.273 | 976,535 | -730,917 | 0.05% | 38,351,818 |
| 2017-09-26 | 2017-09-22 | 40.285 | 1,707,452 | -359,526 | 0.09% | 68,784,190 |
| 2017-09-22 | 2017-09-20 | 48.320 | 2,066,978 | +80,685 | 0.11% | 99,875,564 |
| 2017-09-21 | 2017-09-19 | 48.409 | 1,986,293 | +824,032 | 0.11% | 96,154,631 |
| 2017-09-20 | 2017-09-18 | 47.514 | 1,162,261 | +838,169 | 0.07% | 55,223,994 |
| 2017-09-19 | 2017-09-15 | 45.814 | 324,092 | +299,506 | 0.02% | 14,847,998 |
| 2017-09-13 | 2017-09-11 | 45.904 | 24,586 | -5,588 | 0.00% | 1,128,587 |
| 2017-09-04 | 2017-08-31 | 45.814 | 30,174 | +6,705 | 0.00% | 1,382,396 |
| 2017-08-17 | 2017-08-15 | 42.145 | 23,469 | -78,229 | 0.00% | 989,111 |
| 2017-08-08 | 2017-08-04 | 45.277 | 101,698 | +78,229 | 0.01% | 4,604,607 |
| 2017-07-24 | 2017-07-20 | 43.756 | 23,469 | -1,150 | 0.00% | 1,026,912 |
| 2017-07-18 | 2017-07-14 | 40.087 | 24,619 | -1,085 | 0.00% | 986,911 |
| 2017-06-16 | 2017-06-14 | 38.656 | 25,704 | +1,118 | 0.00% | 993,606 |
| 2017-06-08 | 2017-06-06 | 41.814 | 24,586 | +699 | 0.00% | 1,028,032 |
| 2017-05-29 | 2017-05-25 | 41.906 | 23,887 | -1,086 | 0.00% | 1,001,004 |
| 2017-05-17 | 2017-05-15 | 40.064 | 24,973 | +1,086 | 0.00% | 1,000,513 |
| 2017-04-12 | 2017-04-10 | 41.261 | 23,887 | +1,086 | 0.00% | 985,604 |
| 2017-04-10 | 2017-04-06 | 40.985 | 22,801 | -1,086 | 0.00% | 934,495 |
| 2017-03-31 | 2017-03-29 | 41.077 | 23,887 | +1,086 | 0.00% | 981,204 |
| 2017-01-10 | 2017-01-06 | 36.932 | 22,801 | -2,172 | 0.00% | 842,095 |
| 2016-11-28 | 2016-11-24 | 35.182 | 24,973 | +1,086 | 0.00% | 878,612 |
| 2016-11-22 | 2016-11-18 | 35.772 | 23,887 | +1,086 | 0.00% | 854,484 |
| 2016-10-31 | 2016-10-27 | 37.301 | 22,801 | +1,086 | 0.00% | 850,495 |
| 2016-10-13 | 2016-10-11 | 38.498 | 21,715 | -1,086 | 0.00% | 835,986 |
| 2016-09-22 | 2016-09-20 | 40.837 | 22,801 | +226 | 0.00% | 931,122 |
| 2016-08-09 | 2016-08-05 | 41.395 | 22,575 | -5,375 | 0.00% | 934,493 |
| 2016-08-08 | 2016-08-04 | 40.744 | 27,950 | +5,375 | 0.00% | 1,138,791 |
| 2016-08-05 | 2016-08-03 | 40.930 | 22,575 | -6,450 | 0.00% | 923,993 |
| 2016-08-04 | 2016-08-01 | 41.953 | 29,025 | +5,375 | 0.00% | 1,217,690 |
| 2016-07-29 | 2016-07-27 | 42.604 | 23,650 | +1,075 | 0.00% | 1,007,592 |
| 2016-06-08 | 2016-06-06 | 40.658 | 22,575 | +572 | 0.00% | 917,857 |
| 2016-04-25 | 2016-04-21 | 44.858 | 22,003 | -20,955 | 0.00% | 987,000 |
| 2016-04-22 | 2016-04-20 | 45.239 | 42,958 | +20,955 | 0.00% | 1,943,390 |
| 2016-02-16 | 2016-02-12 | 38.177 | 22,003 | -24,099 | 0.00% | 840,000 |
| 2016-02-04 | 2016-02-02 | 40.181 | 46,102 | +13,621 | 0.00% | 1,852,420 |
| 2016-01-04 | 2015-12-29 | 47.625 | 32,481 | -1,047 | 0.00% | 1,546,919 |
| 2015-12-21 | 2015-12-17 | 45.526 | 33,528 | +1,047 | 0.00% | 1,526,383 |
| 2015-11-30 | 2015-11-26 | 49.057 | 32,481 | +10,478 | 0.00% | 1,593,419 |
| 2015-10-19 | 2015-10-15 | 50.966 | 22,003 | -1,048 | 0.00% | 1,121,400 |
| 2015-10-07 | 2015-10-05 | 46.289 | 23,051 | -1,048 | 0.00% | 1,067,011 |
| 2015-09-24 | 2015-09-22 | 48.049 | 24,099 | +1,048 | 0.00% | 1,157,933 |
| 2015-09-23 | 2015-09-21 | 47.182 | 23,051 | +1,242 | 0.00% | 1,087,601 |
| 2015-08-26 | 2015-08-24 | 46.027 | 21,809 | +5,193 | 0.00% | 1,003,801 |
| 2015-07-14 | 2015-07-10 | 57.004 | 16,616 | -9,347 | 0.00% | 947,179 |
| 2015-07-09 | 2015-07-07 | 56.041 | 25,963 | +4,154 | 0.00% | 1,454,996 |
| 2015-07-08 | 2015-07-06 | 58.930 | 21,809 | +5,193 | 0.00% | 1,285,201 |
| 2015-06-12 | 2015-06-10 | 62.204 | 16,616 | -3,116 | 0.00% | 1,033,577 |
| 2015-06-11 | 2015-06-09 | 59.989 | 19,732 | +3,116 | 0.00% | 1,183,704 |
| 2015-06-03 | 2015-06-01 | 68.014 | 16,616 | +266 | 0.00% | 1,130,123 |
| 2015-06-02 | 2015-05-29 | 66.938 | 16,350 | -1,021 | 0.00% | 1,094,431 |
| 2015-05-29 | 2015-05-27 | 67.818 | 17,371 | +2,043 | 0.00% | 1,178,074 |
| 2015-05-28 | 2015-05-26 | 68.112 | 15,328 | -2,043 | 0.00% | 1,044,021 |
| 2015-05-27 | 2015-05-22 | 67.623 | 17,371 | -5,110 | 0.00% | 1,174,674 |
| 2015-05-19 | 2015-05-15 | 66.448 | 22,481 | +5,110 | 0.00% | 1,493,826 |
| 2015-05-15 | 2015-05-13 | 64.002 | 17,371 | +2,043 | 0.00% | 1,111,776 |
| 2015-05-12 | 2015-05-08 | 65.568 | 15,328 | +1,022 | 0.00% | 1,005,020 |
| 2015-05-11 | 2015-05-07 | 62.730 | 14,306 | +2,044 | 0.00% | 897,410 |
| 2015-05-08 | 2015-05-06 | 65.372 | 12,262 | +5,109 | 0.00% | 801,590 |
| 2015-04-29 | 2015-04-27 | 69.971 | 7,153 | +1,022 | 0.00% | 500,506 |
| 2015-04-27 | 2015-04-23 | 70.265 | 6,131 | -10,219 | 0.00% | 430,795 |
| 2015-04-24 | 2015-04-22 | 68.210 | 16,350 | -7,152 | 0.00% | 1,115,232 |
| 2015-04-15 | 2015-04-13 | 66.155 | 23,502 | +5,109 | 0.00% | 1,554,770 |
| 2015-01-28 | 2015-01-26 | 56.271 | 18,393 | -2,044 | 0.00% | 1,034,987 |
| 2015-01-26 | 2015-01-22 | 54.020 | 20,437 | +2,044 | 0.00% | 1,104,004 |
| 2014-12-09 | 2014-12-05 | 53.628 | 18,393 | -1,022 | 0.00% | 986,388 |
| 2014-12-03 | 2014-12-01 | 49.910 | 19,415 | +1,022 | 0.00% | 968,996 |
| 2014-11-06 | 2014-11-04 | 49.616 | 18,393 | -5,109 | 0.00% | 912,589 |
| 2014-09-24 | 2014-09-22 | 48.782 | 23,502 | +211 | 0.00% | 1,146,473 |
| 2014-09-17 | 2014-09-15 | 49.572 | 23,291 | +5,063 | 0.00% | 1,154,580 |
| 2014-08-29 | 2014-08-27 | 51.053 | 18,228 | -2,025 | 0.00% | 930,597 |
| 2014-08-08 | 2014-08-06 | 50.856 | 20,253 | +2,025 | 0.00% | 1,029,980 |
| 2014-07-09 | 2014-07-07 | 50.856 | 18,228 | -2,025 | 0.00% | 926,997 |
| 2014-05-28 | 2014-05-26 | 49.209 | 20,253 | +460 | 0.00% | 996,631 |
| 2014-04-03 | 2014-04-01 | 51.735 | 19,793 | -990 | 0.00% | 1,023,995 |
| 2014-03-25 | 2014-03-21 | 50.523 | 20,783 | +6,928 | 0.00% | 1,050,013 |
| 2014-03-04 | 2014-02-28 | 55.676 | 13,855 | -990 | 0.00% | 771,391 |
| 2014-01-21 | 2014-01-17 | 55.474 | 14,845 | +990 | 0.00% | 823,510 |
| 2013-11-19 | 2013-11-15 | 57.495 | 13,855 | -990 | 0.00% | 796,590 |
| 2013-10-18 | 2013-10-16 | 58.202 | 14,845 | +990 | 0.00% | 864,010 |
| 2013-10-07 | 2013-10-03 | 59.314 | 13,855 | -4,948 | 0.00% | 821,790 |
| 2013-10-04 | 2013-10-02 | 57.495 | 18,803 | +4,948 | 0.00% | 1,081,075 |
| 2013-09-25 | 2013-09-23 | 57.139 | 13,855 | +109 | 0.00% | 791,655 |
| 2013-06-21 | 2013-06-19 | 49.068 | 13,746 | +279 | 0.00% | 674,483 |
| 2013-03-12 | 2013-03-08 | 58.320 | 13,467 | -4,057 | 0.00% | 785,392 |
| 2013-02-27 | 2013-02-25 | 57.592 | 17,524 | -6,733 | 0.00% | 1,009,243 |
| 2013-02-26 | 2013-02-22 | 56.864 | 24,257 | +1,924 | 0.00% | 1,379,359 |
| 2013-02-25 | 2013-02-21 | 56.656 | 22,333 | +4,809 | 0.00% | 1,265,309 |
| 2012-12-28 | 2012-12-24 | 51.770 | 17,524 | -962 | 0.00% | 907,226 |
| 2012-11-28 | 2012-11-26 | 48.964 | 18,486 | +35 | 0.00% | 905,142 |
| 2012-09-25 | 2012-09-21 | 50.350 | 18,451 | +165 | 0.00% | 929,017 |
| 2012-09-11 | 2012-09-07 | 48.672 | 18,286 | -18,113 | 0.00% | 890,018 |
| 2012-09-10 | 2012-09-06 | 46.259 | 36,399 | +18,113 | 0.00% | 1,683,799 |
| 2012-07-25 | 2012-07-23 | 49.931 | 18,286 | -1,907 | 0.00% | 913,036 |
| 2012-07-20 | 2012-07-18 | 51.399 | 20,193 | +173 | 0.00% | 1,037,909 |
| 2012-07-04 | 2012-06-29 | 49.197 | 20,020 | -2,860 | 0.00% | 984,916 |
| 2012-06-08 | 2012-06-06 | 45.001 | 22,880 | -953 | 0.00% | 1,029,617 |
| 2012-06-07 | 2012-06-05 | 44.371 | 23,833 | -953 | 0.00% | 1,057,502 |
| 2012-06-06 | 2012-06-04 | 48.360 | 24,786 | +953 | 0.00% | 1,198,657 |
| 2012-06-05 | 2012-06-01 | 50.416 | 23,833 | +1,649 | 0.00% | 1,201,560 |
| 2012-05-25 | 2012-05-23 | 49.767 | 22,184 | +2,773 | 0.00% | 1,104,024 |
| 2012-02-03 | 2012-02-01 | 56.366 | 19,411 | -1,848 | 0.00% | 1,094,124 |
| 2012-01-31 | 2012-01-27 | 58.205 | 21,259 | -1,849 | 0.00% | 1,237,388 |
| 2012-01-30 | 2012-01-26 | 56.258 | 23,108 | -1,848 | 0.00% | 1,300,010 |
| 2012-01-16 | 2012-01-12 | 54.311 | 24,956 | -1,849 | 0.00% | 1,355,375 |
| 2012-01-12 | 2012-01-10 | 53.770 | 26,805 | -924 | 0.00% | 1,441,296 |
| 2011-11-01 | 2011-10-28 | 55.501 | 27,729 | -925 | 0.00% | 1,538,978 |
| 2011-10-31 | 2011-10-27 | 54.419 | 28,654 | -924 | 0.00% | 1,559,316 |
| 2011-10-28 | 2011-10-26 | 53.012 | 29,578 | -924 | 0.00% | 1,567,999 |
| 2011-10-18 | 2011-10-14 | 48.901 | 30,502 | -1,849 | 0.00% | 1,491,584 |
| 2011-09-30 | 2011-09-27 | 47.062 | 32,351 | +446 | 0.00% | 1,522,502 |
| 2011-09-14 | 2011-09-09 | 48.269 | 31,905 | +912 | 0.00% | 1,540,013 |
| 2011-08-23 | 2011-08-19 | 50.572 | 30,993 | +2,735 | 0.00% | 1,567,391 |
| 2011-08-11 | 2011-08-09 | 48.488 | 28,258 | +1,823 | 0.00% | 1,370,177 |
| 2011-08-09 | 2011-08-05 | 52.766 | 26,435 | +911 | 0.00% | 1,394,881 |
| 2011-07-22 | 2011-07-20 | 61.652 | 25,524 | -911 | 0.00% | 1,573,613 |
| 2011-07-14 | 2011-07-12 | 60.007 | 26,435 | +911 | 0.00% | 1,586,279 |
| 2011-07-04 | 2011-06-29 | 63.956 | 25,524 | -4,558 | 0.00% | 1,632,413 |
| 2011-06-29 | 2011-06-27 | 61.762 | 30,082 | +4,558 | 0.00% | 1,857,924 |
| 2011-06-20 | 2011-06-16 | 62.859 | 25,524 | +2,735 | 0.00% | 1,604,413 |
| 2011-06-16 | 2011-06-14 | 66.369 | 22,789 | -12,762 | 0.00% | 1,512,493 |
| 2011-06-15 | 2011-06-13 | 67.028 | 35,551 | +12,762 | 0.00% | 2,382,900 |
| 2011-06-14 | 2011-06-10 | 65.821 | 22,789 | -4,558 | 0.00% | 1,499,994 |
| 2011-06-13 | 2011-06-09 | 65.382 | 27,347 | +4,558 | 0.00% | 1,788,005 |
| 2011-06-10 | 2011-06-08 | 67.247 | 22,789 | +911 | 0.00% | 1,532,493 |
| 2011-06-09 | 2011-06-07 | 67.686 | 21,878 | +4,558 | 0.00% | 1,480,832 |
| 2011-06-08 | 2011-06-03 | 68.783 | 17,320 | +1,823 | 0.00% | 1,191,320 |
| 2011-06-07 | 2011-06-02 | 71.196 | 15,497 | +4,558 | 0.00% | 1,103,329 |
| 2011-06-01 | 2011-05-30 | 74.897 | 10,939 | +252 | 0.00% | 819,296 |
| 2011-05-26 | 2011-05-24 | 74.335 | 10,687 | +2,672 | 0.00% | 794,422 |
| 2011-04-08 | 2011-04-06 | 78.602 | 8,015 | -4,453 | 0.00% | 629,998 |
| 2011-04-07 | 2011-04-04 | 75.795 | 12,468 | -1,781 | 0.00% | 945,013 |
| 2011-04-04 | 2011-03-31 | 73.774 | 14,249 | -2,672 | 0.00% | 1,051,204 |
| 2011-03-31 | 2011-03-29 | 72.426 | 16,921 | +2,672 | 0.00% | 1,225,528 |
| 2011-03-30 | 2011-03-28 | 73.998 | 14,249 | +1,781 | 0.00% | 1,054,404 |
| 2011-03-29 | 2011-03-25 | 74.897 | 12,468 | -19,592 | 0.00% | 933,813 |
| 2011-03-28 | 2011-03-24 | 72.090 | 32,060 | -7,125 | 0.00% | 2,311,191 |
| 2011-03-25 | 2011-03-23 | 72.876 | 39,185 | +16,921 | 0.00% | 2,855,630 |
| 2011-03-24 | 2011-03-22 | 74.335 | 22,264 | -15,139 | 0.00% | 1,655,002 |
| 2011-03-23 | 2011-03-21 | 73.549 | 37,403 | +7,124 | 0.00% | 2,750,965 |
| 2011-03-22 | 2011-03-18 | 72.426 | 30,279 | -891 | 0.00% | 2,193,000 |
| 2011-03-21 | 2011-03-17 | 70.405 | 31,170 | +15,140 | 0.00% | 2,194,531 |
| 2011-03-18 | 2011-03-16 | 73.437 | 16,030 | -6,234 | 0.00% | 1,177,196 |
| 2011-03-17 | 2011-03-15 | 71.304 | 22,264 | -7,124 | 0.00% | 1,587,502 |
| 2011-03-16 | 2011-03-14 | 73.886 | 29,388 | -2,672 | 0.00% | 2,171,367 |
| 2011-03-15 | 2011-03-11 | 73.998 | 32,060 | -5,343 | 0.00% | 2,372,391 |
| 2011-03-14 | 2011-03-10 | 75.234 | 37,403 | -5,344 | 0.00% | 2,813,964 |
| 2011-03-11 | 2011-03-09 | 76.806 | 42,747 | +24,936 | 0.00% | 3,283,213 |
| 2011-03-10 | 2011-03-08 | 78.041 | 17,811 | +5,343 | 0.00% | 1,389,986 |
| 2011-03-09 | 2011-03-07 | 75.571 | 12,468 | +891 | 0.00% | 942,213 |
| 2011-03-08 | 2011-03-04 | 76.918 | 11,577 | +2,671 | 0.00% | 890,480 |
| 2011-03-07 | 2011-03-03 | 75.683 | 8,906 | +891 | 0.00% | 674,031 |
| 2011-03-03 | 2011-03-01 | 75.795 | 8,015 | -16,921 | 0.00% | 607,498 |
| 2011-03-01 | 2011-02-25 | 73.662 | 24,936 | -6,234 | 0.00% | 1,836,826 |
| 2011-02-28 | 2011-02-24 | 70.630 | 31,170 | +7,125 | 0.00% | 2,201,531 |
| 2011-02-25 | 2011-02-23 | 74.448 | 24,045 | +2,672 | 0.00% | 1,790,093 |
| 2011-02-23 | 2011-02-21 | 77.479 | 21,373 | +11,577 | 0.00% | 1,655,968 |
| 2011-02-18 | 2011-02-16 | 77.255 | 9,796 | +1,781 | 0.00% | 756,789 |
| 2011-02-17 | 2011-02-15 | 75.907 | 8,015 | -8,015 | 0.00% | 608,398 |
| 2011-02-16 | 2011-02-14 | 76.020 | 16,030 | +8,015 | 0.00% | 1,218,595 |
| 2011-02-08 | 2011-02-02 | 78.378 | 8,015 | -1,781 | 0.00% | 628,198 |
| 2010-11-18 | 2010-11-16 | 68.721 | 9,796 | -4,453 | 0.00% | 673,190 |
| 2010-11-16 | 2010-11-12 | 70.068 | 14,249 | -4,453 | 0.00% | 998,404 |
| 2010-11-05 | 2010-11-03 | 65.352 | 18,702 | -4,453 | 0.00% | 1,222,217 |
| 2010-10-29 | 2010-10-27 | 60.299 | 23,155 | +4,453 | 0.00% | 1,396,228 |
| 2010-10-18 | 2010-10-14 | 63.106 | 18,702 | +4,453 | 0.00% | 1,180,217 |
| 2010-10-08 | 2010-10-06 | 64.678 | 14,249 | +4,453 | 0.00% | 921,604 |
| 2010-09-29 | 2010-09-27 | 64.571 | 9,796 | +86 | 0.00% | 632,539 |
| 2010-09-17 | 2010-09-15 | 66.157 | 9,710 | -8,828 | 0.00% | 642,386 |
| 2010-09-15 | 2010-09-13 | 65.364 | 18,538 | -8,827 | 0.00% | 1,211,720 |
| 2010-08-31 | 2010-08-27 | 58.794 | 27,365 | -2,648 | 0.00% | 1,608,891 |
| 2010-08-30 | 2010-08-26 | 58.454 | 30,013 | -8,828 | 0.00% | 1,754,377 |
| 2010-08-27 | 2010-08-25 | 58.114 | 38,841 | +8,828 | 0.00% | 2,257,208 |
| 2010-08-20 | 2010-08-18 | 59.813 | 30,013 | +2,648 | 0.00% | 1,795,176 |
| 2010-08-19 | 2010-08-17 | 60.153 | 27,365 | +8,827 | 0.00% | 1,646,091 |
| 2010-08-16 | 2010-08-12 | 59.587 | 18,538 | +4,414 | 0.00% | 1,104,619 |
| 2010-08-12 | 2010-08-10 | 63.891 | 14,124 | +4,414 | 0.00% | 902,403 |
| 2010-07-14 | 2010-07-12 | 60.153 | 9,710 | -1,766 | 0.00% | 584,087 |
| 2010-06-29 | 2010-06-25 | 59.020 | 11,476 | -882 | 0.00% | 677,317 |
| 2010-05-24 | 2010-05-19 | 54.376 | 12,358 | +882 | 0.00% | 671,975 |
| 2010-05-20 | 2010-05-18 | 56.641 | 11,476 | +883 | 0.00% | 650,016 |
| 2010-05-19 | 2010-05-17 | 56.641 | 10,593 | +883 | 0.00% | 600,002 |
| 2010-05-17 | 2010-05-13 | 61.007 | 9,710 | +118 | 0.00% | 592,381 |
| 2010-05-07 | 2010-05-05 | 58.599 | 9,592 | +1,744 | 0.00% | 562,083 |
| 2010-03-03 | 2010-03-01 | 66.856 | 7,848 | -1,744 | 0.00% | 524,684 |
| 2010-02-25 | 2010-02-23 | 64.218 | 9,592 | -8,721 | 0.00% | 615,981 |
| 2010-02-09 | 2010-02-05 | 59.402 | 18,313 | +10,465 | 0.00% | 1,087,826 |
| 2010-02-05 | 2010-02-03 | 65.021 | 7,848 | -872 | 0.00% | 510,284 |
| 2010-01-29 | 2010-01-27 | 59.172 | 8,720 | +872 | 0.00% | 515,984 |
| 2010-01-28 | 2010-01-26 | 59.975 | 7,848 | -4,360 | 0.00% | 470,686 |
| 2010-01-21 | 2010-01-19 | 68.003 | 12,208 | -6,105 | 0.00% | 830,175 |
| 2010-01-15 | 2010-01-13 | 64.218 | 18,313 | -4,360 | 0.00% | 1,176,028 |
| 2010-01-14 | 2010-01-12 | 65.480 | 22,673 | -8,720 | 0.00% | 1,484,620 |
| 2010-01-13 | 2010-01-11 | 63.760 | 31,393 | -4,360 | 0.00% | 2,001,602 |
| 2009-12-22 | 2009-12-18 | 52.521 | 35,753 | -4,360 | 0.00% | 1,877,795 |
| 2009-12-15 | 2009-12-11 | 51.833 | 40,113 | +4,360 | 0.00% | 2,079,188 |
| 2009-12-01 | 2009-11-27 | 52.407 | 35,753 | +1,744 | 0.00% | 1,873,695 |
| 2009-11-27 | 2009-11-25 | 57.108 | 34,009 | +4,360 | 0.00% | 1,942,198 |
| 2009-11-25 | 2009-11-23 | 57.223 | 29,649 | +2,616 | 0.00% | 1,696,605 |
| 2009-11-20 | 2009-11-18 | 59.058 | 27,033 | +13,081 | 0.00% | 1,596,510 |
| 2009-11-03 | 2009-10-30 | 58.140 | 13,952 | -1,744 | 0.00% | 811,175 |
| 2009-11-02 | 2009-10-29 | 56.764 | 15,696 | +872 | 0.00% | 890,973 |
| 2009-10-30 | 2009-10-28 | 58.484 | 14,824 | +872 | 0.00% | 866,973 |
| 2009-10-22 | 2009-10-20 | 62.383 | 13,952 | -872 | 0.00% | 870,373 |
| 2009-10-20 | 2009-10-16 | 60.319 | 14,824 | -872 | 0.00% | 894,173 |
| 2009-10-19 | 2009-10-15 | 60.893 | 15,696 | +872 | 0.00% | 955,771 |
| 2009-10-12 | 2009-10-08 | 58.714 | 14,824 | +872 | 0.00% | 870,373 |
| 2009-10-02 | 2009-09-29 | 62.159 | 13,952 | +1,744 | 0.00% | 867,249 |
| 2009-09-30 | 2009-09-28 | 60.192 | 12,208 | +113 | 0.00% | 734,820 |
| 2009-09-14 | 2009-09-10 | 62.854 | 12,095 | -1,728 | 0.00% | 760,219 |
| 2009-08-31 | 2009-08-27 | 59.729 | 13,823 | +1,728 | 0.00% | 825,629 |
| 2009-08-14 | 2009-08-12 | 63.896 | 12,095 | +4,320 | 0.00% | 772,819 |
| 2009-08-12 | 2009-08-10 | 67.021 | 7,775 | -4,320 | 0.00% | 521,089 |
| 2009-08-11 | 2009-08-07 | 63.085 | 12,095 | +4,320 | 0.00% | 763,019 |
| 2009-07-22 | 2009-07-20 | 59.034 | 7,775 | -4,320 | 0.00% | 458,990 |
| 2009-07-17 | 2009-07-15 | 52.899 | 12,095 | -864 | 0.00% | 639,816 |
| 2009-07-16 | 2009-07-14 | 49.658 | 12,959 | -864 | 0.00% | 643,519 |
| 2009-07-14 | 2009-07-10 | 48.269 | 13,823 | +864 | 0.00% | 667,223 |
| 2009-07-13 | 2009-07-09 | 49.542 | 12,959 | +864 | 0.00% | 642,019 |
| 2009-06-30 | 2009-06-26 | 52.320 | 12,095 | -1,728 | 0.00% | 632,816 |
| 2009-06-29 | 2009-06-25 | 48.848 | 13,823 | +864 | 0.00% | 675,224 |
| 2009-06-25 | 2009-06-23 | 49.890 | 12,959 | -1,727 | 0.00% | 646,519 |
| 2009-06-23 | 2009-06-19 | 50.931 | 14,686 | +1,727 | 0.00% | 747,978 |
| 2009-06-19 | 2009-06-17 | 51.047 | 12,959 | +864 | 0.00% | 661,520 |
| 2009-06-16 | 2009-06-12 | 57.529 | 12,095 | -864 | 0.00% | 695,817 |
| 2009-06-15 | 2009-06-11 | 58.108 | 12,959 | +864 | 0.00% | 753,023 |
| 2009-06-08 | 2009-06-04 | 61.465 | 12,095 | -8,639 | 0.00% | 743,418 |
| 2009-05-25 | 2009-05-21 | 52.369 | 20,734 | -1,310 | 0.00% | 1,085,813 |
| 2009-05-22 | 2009-05-20 | 53.666 | 22,044 | -1,695 | 0.00% | 1,183,016 |
| 2009-05-21 | 2009-05-19 | 54.492 | 23,739 | -1,696 | 0.00% | 1,293,580 |
| 2009-05-18 | 2009-05-14 | 47.769 | 25,435 | -2,544 | 0.00% | 1,214,998 |
| 2009-05-13 | 2009-05-11 | 51.543 | 27,979 | -2,543 | 0.00% | 1,442,124 |
| 2009-05-12 | 2009-05-08 | 52.840 | 30,522 | +1,696 | 0.00% | 1,612,798 |
| 2009-05-05 | 2009-04-30 | 43.593 | 28,826 | -848 | 0.00% | 1,256,624 |
| 2009-05-04 | 2009-04-29 | 40.810 | 29,674 | +8,478 | 0.00% | 1,210,991 |
| 2009-04-24 | 2009-04-22 | 41.895 | 21,196 | +848 | 0.00% | 888,006 |
| 2009-03-16 | 2009-03-12 | 31.091 | 20,348 | -4,239 | 0.00% | 632,639 |
| 2009-03-13 | 2009-03-11 | 30.619 | 24,587 | +4,239 | 0.00% | 752,834 |
| 2009-03-06 | 2009-03-04 | 31.799 | 20,348 | -4,239 | 0.00% | 647,039 |
| 2009-03-05 | 2009-03-03 | 30.242 | 24,587 | +4,239 | 0.00% | 743,554 |
| 2009-02-10 | 2009-02-06 | 35.384 | 20,348 | -1,696 | 0.00% | 719,999 |
| 2009-01-14 | 2009-01-12 | 34.346 | 22,044 | +1,696 | 0.00% | 757,130 |
| 2008-12-22 | 2008-12-18 | 40.102 | 20,348 | -848 | 0.00% | 815,999 |
| 2008-12-15 | 2008-12-11 | 40.102 | 21,196 | +848 | 0.00% | 850,005 |
| 2008-12-10 | 2008-12-08 | 36.847 | 20,348 | -2,544 | 0.00% | 749,759 |
| 2008-12-08 | 2008-12-04 | 31.374 | 22,892 | +2,544 | 0.00% | 718,215 |
| 2008-11-12 | 2008-11-10 | 40.810 | 20,348 | -8,478 | 0.00% | 830,399 |
| 2008-11-03 | 2008-10-30 | 42.320 | 28,826 | +8,478 | 0.00% | 1,219,904 |
| 2008-10-29 | 2008-10-27 | 31.374 | 20,348 | -848 | 0.00% | 638,399 |
| 2008-10-17 | 2008-10-15 | 49.066 | 21,196 | +848 | 0.00% | 1,040,007 |
| 2008-10-16 | 2008-10-14 | 53.076 | 20,348 | -848 | 0.00% | 1,079,998 |
| 2008-10-02 | 2008-09-29 | 57.272 | 21,196 | +243 | 0.00% | 1,213,938 |
| 2008-09-30 | 2008-09-26 | 61.925 | 20,953 | -838 | 0.00% | 1,297,523 |
| 2008-09-29 | 2008-09-25 | 63.477 | 21,791 | +10,058 | 0.00% | 1,383,217 |
| 2008-09-23 | 2008-09-19 | 62.999 | 11,733 | -1,677 | 0.00% | 739,170 |
| 2008-09-22 | 2008-09-18 | 56.795 | 13,410 | +1,677 | 0.00% | 761,618 |
| 2008-06-18 | 2008-06-16 | 77.317 | 11,733 | +838 | 0.00% | 907,163 |
| 2008-06-16 | 2008-06-12 | 75.647 | 10,895 | -4,191 | 0.00% | 824,172 |
| 2008-06-12 | 2008-06-10 | 79.346 | 15,086 | +4,191 | 0.00% | 1,197,008 |
| 2008-06-04 | 2008-06-02 | 83.044 | 10,895 | +4,190 | 0.00% | 904,769 |
| 2008-05-15 | 2008-05-13 | 87.961 | 6,705 | +84 | 0.00% | 589,776 |
| 2008-04-23 | 2008-04-21 | 91.827 | 6,621 | -828 | 0.00% | 607,986 |
| 2008-04-01 | 2008-03-28 | 89.290 | 7,449 | -3,310 | 0.00% | 665,119 |
| 2008-03-27 | 2008-03-25 | 84.577 | 10,759 | -4,139 | 0.00% | 909,969 |
| 2008-03-26 | 2008-03-20 | 78.536 | 14,898 | -1,655 | 0.00% | 1,170,033 |
| 2008-03-20 | 2008-03-18 | 77.570 | 16,553 | +1,655 | 0.00% | 1,284,010 |
| 2008-03-17 | 2008-03-13 | 81.436 | 14,898 | +1,656 | 0.00% | 1,213,234 |
| 2008-03-14 | 2008-03-12 | 91.344 | 13,242 | -2,483 | 0.00% | 1,209,573 |
| 2008-03-12 | 2008-03-10 | 90.135 | 15,725 | +2,483 | 0.00% | 1,417,379 |
| 2008-03-11 | 2008-03-07 | 90.377 | 13,242 | +827 | 0.00% | 1,196,773 |
| 2008-03-07 | 2008-03-05 | 89.531 | 12,415 | +1,656 | 0.00% | 1,111,531 |
| 2008-03-06 | 2008-03-04 | 92.189 | 10,759 | +4,138 | 0.00% | 991,866 |
| 2008-02-28 | 2008-02-26 | 97.747 | 6,621 | -828 | 0.00% | 647,185 |
| 2008-01-09 | 2008-01-07 | 107.655 | 7,449 | +1,655 | 0.00% | 801,922 |
| 2007-11-16 | 2007-11-14 | 120.342 | 5,794 | -827 | 0.00% | 697,260 |
| 2007-10-31 | 2007-10-29 | 125.295 | 6,621 | -1,655 | 0.00% | 829,581 |
| 2007-10-30 | 2007-10-26 | 123.725 | 8,276 | -2,615 | 0.00% | 1,023,946 |
| 2007-10-29 | 2007-10-25 | 115.267 | 10,891 | -1,524 | 0.00% | 1,255,373 |
| 2007-10-04 | 2007-10-02 | 119.761 | 12,415 | +53 | 0.00% | 1,486,828 |
| 2007-10-02 | 2007-09-27 | 118.305 | 12,362 | -4,121 | 0.00% | 1,462,481 |
| 2007-09-25 | 2007-09-21 | 115.150 | 16,483 | +9,890 | 0.00% | 1,898,014 |
| 2007-09-19 | 2007-09-17 | 104.351 | 6,593 | -824 | 0.00% | 687,984 |
| 2007-09-18 | 2007-09-14 | 101.924 | 7,417 | -1,649 | 0.00% | 755,970 |
| 2007-09-17 | 2007-09-13 | 99.254 | 9,066 | -4,120 | 0.00% | 899,841 |
| 2007-09-14 | 2007-09-12 | 94.886 | 13,186 | +4,120 | 0.00% | 1,251,171 |
| 2007-09-12 | 2007-09-10 | 94.401 | 9,066 | -824 | 0.00% | 855,839 |
| 2007-09-10 | 2007-09-06 | 93.794 | 9,890 | +824 | 0.00% | 927,626 |
| 2007-08-22 | 2007-08-20 | 85.179 | 9,066 | -13,186 | 0.00% | 772,235 |
| 2007-08-21 | 2007-08-17 | 80.083 | 22,252 | +4,121 | 0.00% | 1,782,009 |
| 2007-08-20 | 2007-08-16 | 81.903 | 18,131 | +4,945 | 0.00% | 1,484,986 |
| 2007-08-17 | 2007-08-15 | 86.393 | 13,186 | +824 | 0.00% | 1,139,174 |
| 2007-08-13 | 2007-08-09 | 97.070 | 12,362 | -1,648 | 0.00% | 1,199,984 |
| 2007-08-06 | 2007-08-02 | 89.669 | 14,010 | -4,121 | 0.00% | 1,256,260 |
| 2007-07-31 | 2007-07-27 | 89.790 | 18,131 | +824 | 0.00% | 1,627,985 |
| 2007-07-27 | 2007-07-25 | 96.828 | 17,307 | +4,945 | 0.00% | 1,675,798 |
| 2007-07-05 | 2007-07-03 | 95.250 | 12,362 | -2,473 | 0.00% | 1,177,485 |
| 2007-07-04 | 2007-06-29 | 91.853 | 14,835 | -12,362 | 0.00% | 1,362,637 |
| 2007-06-29 | 2007-06-27 | 90.761 | 27,197 | +1,649 | 0.00% | 2,468,422 |
| 2007-06-27 | 2007-06-25 | 90.761 | 25,548 | +2,472 | 0.00% | 2,318,758 |
| 2007-06-26 | 2007-06-22 | 91.853 | 23,076 | 0.00% | 2,119,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy