History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 85,295 | +0 | 0.00% | 1,262,366 |
| 2025-10-13 | 2025-10-09 | 14.760 | 85,295 | +0 | 0.00% | 1,258,954 |
| 2025-10-10 | 2025-10-08 | 14.540 | 85,295 | +0 | 0.00% | 1,240,189 |
| 2025-10-09 | 2025-10-06 | 14.660 | 85,295 | +0 | 0.00% | 1,250,425 |
| 2025-10-08 | 2025-10-03 | 14.700 | 85,295 | +0 | 0.00% | 1,253,836 |
| 2025-10-06 | 2025-10-02 | 14.600 | 85,295 | +0 | 0.00% | 1,245,307 |
| 2025-10-03 | 2025-09-30 | 14.570 | 85,295 | +0 | 0.00% | 1,242,748 |
| 2025-10-02 | 2025-09-29 | 14.510 | 85,295 | +0 | 0.00% | 1,237,630 |
| 2025-09-30 | 2025-09-26 | 14.540 | 85,295 | +0 | 0.00% | 1,240,189 |
| 2025-09-29 | 2025-09-25 | 14.954 | 85,295 | +0 | 0.00% | 1,275,529 |
| 2025-09-26 | 2025-09-24 | 15.361 | 85,295 | +1,451 | 0.00% | 1,310,237 |
| 2025-09-25 | 2025-09-23 | 15.331 | 83,844 | +0 | 0.00% | 1,285,389 |
| 2025-09-24 | 2025-09-22 | 15.422 | 83,844 | +0 | 0.00% | 1,293,066 |
| 2025-09-23 | 2025-09-19 | 15.809 | 83,844 | +0 | 0.00% | 1,325,478 |
| 2025-09-22 | 2025-09-18 | 15.799 | 83,844 | +0 | 0.00% | 1,324,625 |
| 2025-09-19 | 2025-09-17 | 15.778 | 83,844 | +0 | 0.00% | 1,322,919 |
| 2025-09-18 | 2025-09-16 | 15.738 | 83,844 | +0 | 0.00% | 1,319,507 |
| 2025-09-17 | 2025-09-15 | 15.626 | 83,844 | +0 | 0.00% | 1,310,125 |
| 2025-09-16 | 2025-09-12 | 15.555 | 83,844 | +0 | 0.00% | 1,304,154 |
| 2025-09-15 | 2025-09-11 | 15.585 | 83,844 | +0 | 0.00% | 1,306,713 |
| 2025-09-12 | 2025-09-10 | 15.514 | 83,844 | +0 | 0.00% | 1,300,742 |
| 2025-09-11 | 2025-09-09 | 15.432 | 83,844 | +0 | 0.00% | 1,293,919 |
| 2025-09-10 | 2025-09-08 | 15.412 | 83,844 | +0 | 0.00% | 1,292,213 |
| 2025-09-09 | 2025-09-05 | 15.321 | 83,844 | +0 | 0.00% | 1,284,536 |
| 2025-09-08 | 2025-09-04 | 15.026 | 83,844 | +0 | 0.00% | 1,259,801 |
| 2025-09-05 | 2025-09-03 | 14.883 | 83,844 | +0 | 0.00% | 1,247,860 |
| 2025-09-04 | 2025-09-02 | 14.568 | 83,844 | +0 | 0.00% | 1,221,419 |
| 2025-09-03 | 2025-09-01 | 14.629 | 83,844 | +0 | 0.00% | 1,226,536 |
| 2025-09-02 | 2025-08-29 | 15.249 | 83,844 | +0 | 0.00% | 1,278,566 |
| 2025-09-01 | 2025-08-28 | 15.493 | 83,844 | +0 | 0.00% | 1,299,037 |
| 2025-08-29 | 2025-08-27 | 15.575 | 83,844 | +0 | 0.00% | 1,305,860 |
| 2025-08-28 | 2025-08-26 | 15.819 | 83,844 | +0 | 0.00% | 1,326,331 |
| 2025-08-27 | 2025-08-25 | 16.063 | 83,844 | +0 | 0.00% | 1,346,802 |
| 2025-08-26 | 2025-08-22 | 15.890 | 83,844 | +0 | 0.00% | 1,332,301 |
| 2025-08-25 | 2025-08-21 | 16.033 | 83,844 | +0 | 0.00% | 1,344,243 |
| 2025-08-22 | 2025-08-20 | 15.870 | 83,844 | +0 | 0.00% | 1,330,596 |
| 2025-08-21 | 2025-08-19 | 15.982 | 83,844 | +0 | 0.00% | 1,339,978 |
| 2025-08-20 | 2025-08-18 | 15.951 | 83,844 | +0 | 0.00% | 1,337,419 |
| 2025-08-19 | 2025-08-15 | 16.084 | 83,844 | +0 | 0.00% | 1,348,507 |
| 2025-08-18 | 2025-08-14 | 16.236 | 83,844 | +0 | 0.00% | 1,361,302 |
| 2025-08-15 | 2025-08-13 | 16.409 | 83,844 | +0 | 0.00% | 1,375,802 |
| 2025-08-14 | 2025-08-12 | 16.450 | 83,844 | +0 | 0.00% | 1,379,213 |
| 2025-08-13 | 2025-08-11 | 16.368 | 83,844 | +0 | 0.00% | 1,372,390 |
| 2025-08-12 | 2025-08-08 | 16.287 | 83,844 | +0 | 0.00% | 1,365,566 |
| 2025-08-11 | 2025-08-07 | 16.073 | 83,844 | +0 | 0.00% | 1,347,654 |
| 2025-08-08 | 2025-08-06 | 15.768 | 83,844 | +0 | 0.00% | 1,322,066 |
| 2025-08-07 | 2025-08-05 | 15.900 | 83,844 | +0 | 0.00% | 1,333,154 |
| 2025-08-06 | 2025-08-04 | 15.697 | 83,844 | +0 | 0.00% | 1,316,095 |
| 2025-08-05 | 2025-08-01 | 15.524 | 83,844 | +0 | 0.00% | 1,301,595 |
| 2025-08-04 | 2025-07-31 | 15.727 | 83,844 | +0 | 0.00% | 1,318,654 |
| 2025-08-01 | 2025-07-30 | 16.012 | 83,844 | +0 | 0.00% | 1,342,537 |
| 2025-07-31 | 2025-07-29 | 15.850 | 83,844 | +0 | 0.00% | 1,328,890 |
| 2025-07-30 | 2025-07-28 | 15.748 | 83,844 | +0 | 0.00% | 1,320,360 |
| 2025-07-29 | 2025-07-25 | 15.890 | 83,844 | +0 | 0.00% | 1,332,301 |
| 2025-07-28 | 2025-07-24 | 15.646 | 83,844 | +0 | 0.00% | 1,311,831 |
| 2025-07-25 | 2025-07-23 | 15.585 | 83,844 | +0 | 0.00% | 1,306,713 |
| 2025-07-24 | 2025-07-22 | 15.463 | 83,844 | +0 | 0.00% | 1,296,478 |
| 2025-07-23 | 2025-07-21 | 15.300 | 83,844 | +0 | 0.00% | 1,282,831 |
| 2025-07-22 | 2025-07-18 | 15.198 | 83,844 | +0 | 0.00% | 1,274,301 |
| 2025-07-21 | 2025-07-17 | 15.198 | 83,844 | +0 | 0.00% | 1,274,301 |
| 2025-07-18 | 2025-07-16 | 15.137 | 83,844 | +0 | 0.00% | 1,269,183 |
| 2025-07-17 | 2025-07-15 | 15.219 | 83,844 | +0 | 0.00% | 1,276,007 |
| 2025-07-16 | 2025-07-14 | 15.402 | 83,844 | +0 | 0.00% | 1,291,360 |
| 2025-07-15 | 2025-07-11 | 15.341 | 83,844 | +0 | 0.00% | 1,286,242 |
| 2025-07-14 | 2025-07-10 | 15.117 | 83,844 | +0 | 0.00% | 1,267,478 |
| 2025-07-11 | 2025-07-09 | 15.056 | 83,844 | +0 | 0.00% | 1,262,360 |
| 2025-07-10 | 2025-07-08 | 14.954 | 83,844 | +0 | 0.00% | 1,253,830 |
| 2025-07-09 | 2025-07-07 | 15.097 | 83,844 | +0 | 0.00% | 1,265,772 |
| 2025-07-08 | 2025-07-04 | 14.995 | 83,844 | +0 | 0.00% | 1,257,242 |
| 2025-07-07 | 2025-07-03 | 14.771 | 83,844 | +0 | 0.00% | 1,238,477 |
| 2025-07-04 | 2025-07-02 | 14.690 | 83,844 | +0 | 0.00% | 1,231,654 |
| 2025-07-03 | 2025-06-30 | 14.547 | 83,844 | +0 | 0.00% | 1,219,713 |
| 2025-07-02 | 2025-06-27 | 14.669 | 83,844 | -11,796 | 0.00% | 1,229,948 |
| 2025-06-05 | 2025-06-03 | 16.219 | 95,640 | +3,981 | 0.00% | 1,551,229 |
| 2025-05-08 | 2025-05-06 | 13.481 | 91,659 | +11,304 | 0.00% | 1,235,640 |
| 2024-10-07 | 2024-10-03 | 14.012 | 80,355 | -5,652 | 0.00% | 1,125,900 |
| 2024-09-24 | 2024-09-20 | 13.221 | 86,007 | +1,760 | 0.00% | 1,137,061 |
| 2024-09-13 | 2024-09-11 | 12.614 | 84,247 | -5,537 | 0.00% | 1,062,668 |
| 2024-09-04 | 2024-09-02 | 13.351 | 89,784 | +5,537 | 0.00% | 1,198,671 |
| 2024-08-07 | 2024-08-05 | 12.115 | 84,247 | -3,692 | 0.00% | 1,020,673 |
| 2024-07-26 | 2024-07-24 | 13.026 | 87,939 | +3,692 | 0.00% | 1,145,450 |
| 2024-07-19 | 2024-07-17 | 12.527 | 84,247 | -3,692 | 0.00% | 1,055,364 |
| 2024-07-03 | 2024-06-28 | 12.592 | 87,939 | +3,692 | 0.00% | 1,107,332 |
| 2024-06-26 | 2024-06-24 | 12.419 | 84,247 | -3,692 | 0.00% | 1,046,235 |
| 2024-06-24 | 2024-06-20 | 13.815 | 87,939 | +3,506 | 0.00% | 1,214,848 |
| 2024-06-05 | 2024-06-03 | 13.183 | 84,433 | +3,544 | 0.00% | 1,113,048 |
| 2023-12-12 | 2023-12-08 | 11.207 | 80,889 | -8,860 | 0.00% | 906,562 |
| 2023-11-22 | 2023-11-20 | 11.467 | 89,749 | +1,396 | 0.00% | 1,029,158 |
| 2023-10-30 | 2023-10-26 | 11.151 | 88,353 | +3,545 | 0.00% | 985,229 |
| 2023-10-18 | 2023-10-16 | 11.162 | 84,808 | +5,316 | 0.00% | 946,655 |
| 2023-09-26 | 2023-09-22 | 11.391 | 79,492 | +1,754 | 0.00% | 905,503 |
| 2023-08-04 | 2023-08-02 | 11.657 | 77,738 | -14,737 | 0.00% | 906,158 |
| 2023-07-21 | 2023-07-19 | 12.026 | 92,475 | +3,236 | 0.00% | 1,112,094 |
| 2023-06-09 | 2023-06-07 | 14.088 | 89,239 | +4,584 | 0.00% | 1,257,233 |
| 2023-06-02 | 2023-05-31 | 13.821 | 84,655 | -4,931 | 0.00% | 1,169,993 |
| 2023-06-01 | 2023-05-30 | 14.113 | 89,586 | -4,932 | 0.00% | 1,264,301 |
| 2023-05-29 | 2023-05-24 | 14.599 | 94,518 | -6,576 | 0.00% | 1,379,902 |
| 2023-05-19 | 2023-05-17 | 14.940 | 101,094 | -8,219 | 0.00% | 1,510,345 |
| 2023-05-08 | 2023-05-04 | 14.478 | 109,313 | +6,575 | 0.00% | 1,582,600 |
| 2023-05-03 | 2023-04-28 | 14.137 | 102,738 | +9,864 | 0.00% | 1,452,412 |
| 2023-04-06 | 2023-04-03 | 13.602 | 92,874 | -18,083 | 0.00% | 1,263,247 |
| 2023-03-21 | 2023-03-17 | 14.648 | 110,957 | -4,932 | 0.00% | 1,625,300 |
| 2023-03-15 | 2023-03-13 | 14.137 | 115,889 | +18,083 | 0.00% | 1,638,328 |
| 2023-01-18 | 2023-01-16 | 13.602 | 97,806 | +4,932 | 0.00% | 1,330,331 |
| 2022-11-21 | 2022-11-17 | 13.261 | 92,874 | +1,438 | 0.00% | 1,231,610 |
| 2022-09-26 | 2022-09-22 | 14.482 | 91,436 | +1,719 | 0.00% | 1,324,209 |
| 2022-07-22 | 2022-07-20 | 16.516 | 89,717 | +2,754 | 0.00% | 1,481,752 |
| 2022-06-10 | 2022-06-08 | 19.895 | 86,963 | +4,146 | 0.00% | 1,730,105 |
| 2022-04-26 | 2022-04-22 | 17.785 | 82,817 | -3,072 | 0.00% | 1,472,939 |
| 2022-04-19 | 2022-04-13 | 18.202 | 85,889 | -9,216 | 0.00% | 1,563,361 |
| 2022-04-04 | 2022-03-31 | 18.489 | 95,105 | +12,288 | 0.00% | 1,758,353 |
| 2022-03-29 | 2022-03-25 | 17.187 | 82,817 | -3,072 | 0.00% | 1,423,338 |
| 2021-11-18 | 2021-11-16 | 16.015 | 85,889 | -2,284 | 0.00% | 1,375,489 |
| 2021-11-16 | 2021-11-12 | 15.858 | 88,173 | +3,072 | 0.00% | 1,398,290 |
| 2021-11-11 | 2021-11-09 | 15.858 | 85,101 | -19,969 | 0.00% | 1,349,573 |
| 2021-10-25 | 2021-10-21 | 17.369 | 105,070 | -1,536 | 0.00% | 1,824,942 |
| 2021-09-24 | 2021-09-21 | 17.260 | 106,606 | +1,743 | 0.00% | 1,840,055 |
| 2021-09-06 | 2021-09-02 | 17.949 | 104,863 | -3,022 | 0.00% | 1,882,147 |
| 2021-09-03 | 2021-09-01 | 17.869 | 107,885 | -15,110 | 0.00% | 1,927,820 |
| 2021-09-02 | 2021-08-31 | 17.340 | 122,995 | -19,643 | 0.00% | 2,132,703 |
| 2021-07-22 | 2021-07-20 | 15.063 | 142,638 | -6,044 | 0.01% | 2,148,568 |
| 2021-07-16 | 2021-07-14 | 15.195 | 148,682 | +2,332 | 0.01% | 2,259,289 |
| 2021-07-13 | 2021-07-09 | 15.195 | 146,350 | -7,555 | 0.01% | 2,223,854 |
| 2021-06-16 | 2021-06-11 | 15.540 | 153,905 | +6,044 | 0.01% | 2,391,621 |
| 2021-06-08 | 2021-06-04 | 17.330 | 147,861 | +6,014 | 0.01% | 2,562,399 |
| 2021-05-24 | 2021-05-20 | 17.302 | 141,847 | +4,348 | 0.01% | 2,454,263 |
| 2021-04-23 | 2021-04-21 | 17.413 | 137,499 | -4,348 | 0.01% | 2,394,211 |
| 2021-04-21 | 2021-04-19 | 17.689 | 141,847 | -2,899 | 0.01% | 2,509,064 |
| 2021-04-15 | 2021-04-13 | 17.192 | 144,746 | +7,247 | 0.01% | 2,488,445 |
| 2021-04-12 | 2021-04-08 | 17.385 | 137,499 | +2,899 | 0.01% | 2,390,416 |
| 2021-03-10 | 2021-03-08 | 16.419 | 134,600 | -72,476 | 0.01% | 2,210,016 |
| 2021-01-25 | 2021-01-21 | 16.005 | 207,076 | +72,476 | 0.01% | 3,314,296 |
| 2021-01-22 | 2021-01-20 | 15.729 | 134,600 | -4,348 | 0.01% | 2,117,159 |
| 2021-01-15 | 2021-01-13 | 13.646 | 138,948 | +4,348 | 0.01% | 1,896,060 |
| 2021-01-05 | 2020-12-31 | 13.094 | 134,600 | -2,899 | 0.01% | 1,762,442 |
| 2020-12-23 | 2020-12-21 | 12.901 | 137,499 | -8,697 | 0.01% | 1,773,841 |
| 2020-11-23 | 2020-11-19 | 13.991 | 146,196 | +1,450 | 0.01% | 2,045,394 |
| 2020-11-16 | 2020-11-12 | 13.646 | 144,746 | +906 | 0.01% | 1,975,178 |
| 2020-11-13 | 2020-11-11 | 14.156 | 143,840 | -1,449 | 0.01% | 2,036,247 |
| 2020-11-09 | 2020-11-05 | 11.976 | 145,289 | +11,596 | 0.01% | 1,740,027 |
| 2020-10-14 | 2020-10-09 | 11.714 | 133,693 | -2,899 | 0.01% | 1,566,101 |
| 2020-09-24 | 2020-09-22 | 11.775 | 136,592 | +2,899 | 0.01% | 1,608,347 |
| 2020-09-23 | 2020-09-21 | 11.888 | 133,693 | +2,882 | 0.01% | 1,589,294 |
| 2020-08-27 | 2020-08-25 | 12.818 | 130,811 | -13,569 | 0.01% | 1,676,780 |
| 2020-07-30 | 2020-07-28 | 12.550 | 144,380 | +4,439 | 0.01% | 1,812,028 |
| 2020-07-21 | 2020-07-17 | 12.790 | 139,941 | -1,418 | 0.01% | 1,789,864 |
| 2020-07-20 | 2020-07-16 | 12.776 | 141,359 | -2,837 | 0.01% | 1,806,008 |
| 2020-07-08 | 2020-07-06 | 13.876 | 144,196 | +4,255 | 0.01% | 2,000,858 |
| 2020-07-07 | 2020-07-03 | 13.298 | 139,941 | -1,418 | 0.01% | 1,860,907 |
| 2020-06-30 | 2020-06-26 | 12.889 | 141,359 | +4,255 | 0.01% | 1,821,955 |
| 2020-06-18 | 2020-06-16 | 14.893 | 137,104 | +7,936 | 0.01% | 2,041,911 |
| 2020-06-16 | 2020-06-12 | 14.743 | 129,168 | +4,008 | 0.01% | 1,904,385 |
| 2020-06-15 | 2020-06-11 | 14.848 | 125,160 | +5,345 | 0.01% | 1,858,407 |
| 2020-06-11 | 2020-06-09 | 15.477 | 119,815 | -1,336 | 0.01% | 1,854,366 |
| 2020-06-05 | 2020-06-03 | 14.729 | 121,151 | +4,008 | 0.01% | 1,784,373 |
| 2020-05-27 | 2020-05-25 | 13.845 | 117,143 | -6,681 | 0.01% | 1,621,891 |
| 2020-05-19 | 2020-05-15 | 14.639 | 123,824 | +6,681 | 0.01% | 1,812,622 |
| 2020-05-13 | 2020-05-11 | 14.998 | 117,143 | -6,681 | 0.01% | 1,756,903 |
| 2020-05-06 | 2020-05-04 | 14.070 | 123,824 | +6,681 | 0.01% | 1,742,193 |
| 2020-05-05 | 2020-04-29 | 14.968 | 117,143 | -4,008 | 0.01% | 1,753,396 |
| 2020-04-20 | 2020-04-16 | 13.292 | 121,151 | -4,009 | 0.01% | 1,610,288 |
| 2020-04-16 | 2020-04-14 | 13.561 | 125,160 | +4,009 | 0.01% | 1,697,295 |
| 2020-03-27 | 2020-03-25 | 13.097 | 121,151 | +5,345 | 0.01% | 1,586,714 |
| 2020-01-30 | 2020-01-24 | 19.877 | 115,806 | -10,690 | 0.01% | 2,301,933 |
| 2019-12-18 | 2019-12-16 | 19.428 | 126,496 | +10,690 | 0.01% | 2,457,622 |
| 2019-12-11 | 2019-12-09 | 18.021 | 115,806 | +13,361 | 0.01% | 2,086,994 |
| 2019-11-18 | 2019-11-14 | 18.500 | 102,445 | -5,344 | 0.00% | 1,895,278 |
| 2019-11-15 | 2019-11-13 | 18.680 | 107,789 | +642 | 0.00% | 2,013,505 |
| 2019-11-07 | 2019-11-05 | 19.099 | 107,147 | +5,345 | 0.00% | 2,046,418 |
| 2019-09-23 | 2019-09-19 | 18.983 | 101,802 | +1,783 | 0.00% | 1,932,469 |
| 2019-08-06 | 2019-08-02 | 19.409 | 100,019 | +1,313 | 0.00% | 1,941,288 |
| 2019-07-18 | 2019-07-16 | 20.811 | 98,706 | +1,845 | 0.00% | 2,054,151 |
| 2019-06-10 | 2019-06-05 | 22.407 | 96,861 | +5,057 | 0.00% | 2,170,407 |
| 2019-05-27 | 2019-05-23 | 23.179 | 91,804 | -7,465 | 0.00% | 2,127,925 |
| 2019-04-01 | 2019-03-28 | 26.426 | 99,269 | +4,977 | 0.00% | 2,623,281 |
| 2019-03-07 | 2019-03-05 | 27.133 | 94,292 | -6,221 | 0.00% | 2,558,449 |
| 2019-02-19 | 2019-02-15 | 26.651 | 100,513 | -3,733 | 0.00% | 2,678,774 |
| 2019-01-11 | 2019-01-09 | 24.176 | 104,246 | +3,733 | 0.01% | 2,520,209 |
| 2018-12-28 | 2018-12-24 | 22.279 | 100,513 | -4,977 | 0.00% | 2,239,313 |
| 2018-12-05 | 2018-12-03 | 23.886 | 105,490 | -2,489 | 0.01% | 2,519,762 |
| 2018-11-19 | 2018-11-15 | 23.179 | 107,979 | +4,977 | 0.01% | 2,502,845 |
| 2018-11-15 | 2018-11-13 | 23.018 | 103,002 | +496 | 0.00% | 2,370,926 |
| 2018-10-08 | 2018-10-04 | 23.147 | 102,506 | +1,244 | 0.00% | 2,372,691 |
| 2018-09-20 | 2018-09-18 | 24.825 | 101,262 | +1,470 | 0.00% | 2,513,849 |
| 2018-09-05 | 2018-09-03 | 25.315 | 99,792 | +1,226 | 0.00% | 2,526,187 |
| 2018-08-17 | 2018-08-15 | 25.217 | 98,566 | -9,809 | 0.00% | 2,485,505 |
| 2018-08-16 | 2018-08-14 | 25.739 | 108,375 | -1,227 | 0.01% | 2,789,421 |
| 2018-07-17 | 2018-07-13 | 25.673 | 109,602 | +1,038 | 0.01% | 2,813,852 |
| 2018-07-16 | 2018-07-12 | 25.771 | 108,564 | +9,810 | 0.01% | 2,797,827 |
| 2018-07-03 | 2018-06-28 | 25.575 | 98,754 | +3,678 | 0.00% | 2,525,682 |
| 2018-06-21 | 2018-06-19 | 27.043 | 95,076 | -9,809 | 0.00% | 2,571,186 |
| 2018-06-20 | 2018-06-15 | 28.087 | 104,885 | -9,809 | 0.01% | 2,945,944 |
| 2018-06-08 | 2018-06-06 | 30.778 | 114,694 | +1,226 | 0.01% | 3,530,073 |
| 2018-06-07 | 2018-06-05 | 30.576 | 113,468 | +3,666 | 0.01% | 3,469,388 |
| 2018-05-25 | 2018-05-23 | 30.879 | 109,802 | +5,933 | 0.01% | 3,390,611 |
| 2018-05-16 | 2018-05-14 | 30.744 | 103,869 | +18,985 | 0.01% | 3,193,398 |
| 2018-01-24 | 2018-01-22 | 35.565 | 84,884 | +9,492 | 0.00% | 3,018,912 |
| 2018-01-19 | 2018-01-17 | 35.818 | 75,392 | -11,865 | 0.00% | 2,700,390 |
| 2018-01-05 | 2018-01-03 | 35.312 | 87,257 | -1,187 | 0.00% | 3,081,247 |
| 2017-12-21 | 2017-12-19 | 33.795 | 88,444 | -5,933 | 0.00% | 2,988,994 |
| 2017-12-20 | 2017-12-18 | 33.340 | 94,377 | +5,933 | 0.00% | 3,146,550 |
| 2017-12-12 | 2017-12-08 | 33.340 | 88,444 | +1,187 | 0.00% | 2,948,743 |
| 2017-11-24 | 2017-11-22 | 35.144 | 87,257 | +1,186 | 0.00% | 3,066,539 |
| 2017-11-20 | 2017-11-16 | 35.565 | 86,071 | +11,866 | 0.00% | 3,061,128 |
| 2017-11-16 | 2017-11-14 | 38.431 | 74,205 | +2,021 | 0.00% | 2,851,742 |
| 2017-10-31 | 2017-10-27 | 41.717 | 72,184 | -11,866 | 0.00% | 3,011,330 |
| 2017-10-25 | 2017-10-23 | 42.644 | 84,050 | -11,865 | 0.00% | 3,584,268 |
| 2017-10-24 | 2017-10-20 | 42.055 | 95,915 | -1,187 | 0.01% | 4,033,660 |
| 2017-09-21 | 2017-09-19 | 48.409 | 97,102 | -17,822 | 0.01% | 4,700,619 |
| 2017-09-20 | 2017-09-18 | 47.514 | 114,924 | -22,351 | 0.01% | 5,460,531 |
| 2017-09-19 | 2017-09-15 | 45.814 | 137,275 | +11,175 | 0.01% | 6,289,137 |
| 2017-09-14 | 2017-09-12 | 45.814 | 126,100 | +11,176 | 0.01% | 5,777,164 |
| 2017-09-13 | 2017-09-11 | 45.904 | 114,924 | +13,411 | 0.01% | 5,275,428 |
| 2017-09-12 | 2017-09-08 | 45.456 | 101,513 | +14,528 | 0.01% | 4,614,398 |
| 2017-09-07 | 2017-09-05 | 45.098 | 86,985 | +1,117 | 0.00% | 3,922,876 |
| 2017-09-06 | 2017-09-04 | 44.919 | 85,868 | +22,352 | 0.00% | 3,857,134 |
| 2017-09-05 | 2017-09-01 | 45.635 | 63,516 | +34,644 | 0.00% | 2,898,564 |
| 2017-08-28 | 2017-08-24 | 43.040 | 28,872 | -3,353 | 0.00% | 1,242,658 |
| 2017-08-17 | 2017-08-15 | 42.145 | 32,225 | -3,352 | 0.00% | 1,358,137 |
| 2017-08-14 | 2017-08-10 | 43.935 | 35,577 | -2,236 | 0.00% | 1,563,077 |
| 2017-08-11 | 2017-08-09 | 44.740 | 37,813 | +3,353 | 0.00% | 1,691,768 |
| 2017-07-24 | 2017-07-20 | 43.756 | 34,460 | -1,117 | 0.00% | 1,507,835 |
| 2017-07-19 | 2017-07-17 | 42.145 | 35,577 | -1,118 | 0.00% | 1,499,408 |
| 2017-07-18 | 2017-07-14 | 40.087 | 36,695 | +915 | 0.00% | 1,471,006 |
| 2017-06-08 | 2017-06-06 | 41.814 | 35,780 | +1,018 | 0.00% | 1,496,095 |
| 2017-01-16 | 2017-01-12 | 37.853 | 34,762 | -7,601 | 0.00% | 1,315,859 |
| 2017-01-10 | 2017-01-06 | 36.932 | 42,363 | +5,429 | 0.00% | 1,564,566 |
| 2016-12-29 | 2016-12-23 | 34.740 | 36,934 | -5,429 | 0.00% | 1,283,101 |
| 2016-11-30 | 2016-11-28 | 36.214 | 42,363 | +7,601 | 0.00% | 1,534,133 |
| 2016-11-28 | 2016-11-24 | 35.182 | 34,762 | +1,085 | 0.00% | 1,223,013 |
| 2016-11-24 | 2016-11-22 | 36.030 | 33,677 | +5,429 | 0.00% | 1,213,375 |
| 2016-11-16 | 2016-11-14 | 35.109 | 28,248 | +244 | 0.00% | 991,753 |
| 2016-10-31 | 2016-10-27 | 37.301 | 28,004 | -5,428 | 0.00% | 1,044,571 |
| 2016-10-28 | 2016-10-26 | 37.669 | 33,432 | +5,428 | 0.00% | 1,259,356 |
| 2016-10-14 | 2016-10-12 | 39.880 | 28,004 | -2,171 | 0.00% | 1,116,788 |
| 2016-09-22 | 2016-09-20 | 40.837 | 30,175 | +299 | 0.00% | 1,232,253 |
| 2016-07-19 | 2016-07-15 | 37.860 | 29,876 | -11,825 | 0.00% | 1,131,110 |
| 2016-07-18 | 2016-07-14 | 40.372 | 41,701 | -2,596 | 0.00% | 1,683,544 |
| 2016-07-13 | 2016-07-11 | 40.000 | 44,297 | -1,075 | 0.00% | 1,771,866 |
| 2016-07-11 | 2016-07-07 | 39.069 | 45,372 | +11,825 | 0.00% | 1,772,660 |
| 2016-06-15 | 2016-06-13 | 37.581 | 33,547 | -2,150 | 0.00% | 1,260,733 |
| 2016-06-10 | 2016-06-07 | 41.422 | 35,697 | +3,225 | 0.00% | 1,478,628 |
| 2016-06-08 | 2016-06-06 | 40.658 | 32,472 | +1,871 | 0.00% | 1,320,250 |
| 2016-06-03 | 2016-06-01 | 41.040 | 30,601 | -1,048 | 0.00% | 1,255,861 |
| 2016-05-31 | 2016-05-27 | 41.231 | 31,649 | +2,095 | 0.00% | 1,304,912 |
| 2016-05-26 | 2016-05-24 | 40.372 | 29,554 | +1,048 | 0.00% | 1,193,148 |
| 2016-04-15 | 2016-04-13 | 47.148 | 28,506 | +2,096 | 0.00% | 1,344,005 |
| 2016-03-21 | 2016-03-17 | 40.658 | 26,410 | -2,096 | 0.00% | 1,073,780 |
| 2016-02-02 | 2016-01-29 | 40.563 | 28,506 | +2,096 | 0.00% | 1,156,279 |
| 2016-01-11 | 2016-01-07 | 42.471 | 26,410 | +1,047 | 0.00% | 1,121,672 |
| 2016-01-07 | 2016-01-05 | 43.521 | 25,363 | -8,382 | 0.00% | 1,103,832 |
| 2015-12-29 | 2015-12-24 | 47.148 | 33,745 | +8,382 | 0.00% | 1,591,014 |
| 2015-12-01 | 2015-11-27 | 47.625 | 25,363 | -4,191 | 0.00% | 1,207,921 |
| 2015-11-24 | 2015-11-20 | 50.679 | 29,554 | +4,191 | 0.00% | 1,497,781 |
| 2015-11-18 | 2015-11-16 | 48.293 | 25,363 | +1,231 | 0.00% | 1,224,866 |
| 2015-10-02 | 2015-09-29 | 43.426 | 24,132 | -2,096 | 0.00% | 1,047,954 |
| 2015-09-23 | 2015-09-21 | 47.182 | 26,228 | +232 | 0.00% | 1,237,500 |
| 2015-09-10 | 2015-09-08 | 48.434 | 25,996 | +2,077 | 0.00% | 1,259,095 |
| 2015-07-10 | 2015-07-08 | 52.671 | 23,919 | +353 | 0.00% | 1,259,837 |
| 2015-07-08 | 2015-07-06 | 58.930 | 23,566 | -2,077 | 0.00% | 1,388,741 |
| 2015-06-08 | 2015-06-04 | 63.937 | 25,643 | -4,154 | 0.00% | 1,639,536 |
| 2015-06-03 | 2015-06-01 | 68.014 | 29,797 | +478 | 0.00% | 2,026,618 |
| 2015-04-20 | 2015-04-16 | 63.610 | 29,319 | -5,109 | 0.00% | 1,864,993 |
| 2015-04-15 | 2015-04-13 | 66.155 | 34,428 | +5,109 | 0.00% | 2,277,577 |
| 2015-04-13 | 2015-04-09 | 65.861 | 29,319 | -3,520 | 0.00% | 1,930,985 |
| 2015-01-28 | 2015-01-26 | 56.271 | 32,839 | -2,044 | 0.00% | 1,847,874 |
| 2015-01-26 | 2015-01-22 | 54.020 | 34,883 | -1,022 | 0.00% | 1,884,376 |
| 2015-01-16 | 2015-01-14 | 52.161 | 35,905 | -1,021 | 0.00% | 1,872,823 |
| 2015-01-15 | 2015-01-13 | 52.650 | 36,926 | -1,022 | 0.00% | 1,944,147 |
| 2015-01-08 | 2015-01-06 | 50.008 | 37,948 | -2,044 | 0.00% | 1,897,686 |
| 2015-01-06 | 2015-01-02 | 51.671 | 39,992 | -1,022 | 0.00% | 2,066,435 |
| 2015-01-02 | 2014-12-29 | 51.671 | 41,014 | +3,066 | 0.00% | 2,119,243 |
| 2014-11-28 | 2014-11-26 | 52.258 | 37,948 | -2,044 | 0.00% | 1,983,101 |
| 2014-11-27 | 2014-11-25 | 51.084 | 39,992 | +221 | 0.00% | 2,042,952 |
| 2014-11-06 | 2014-11-04 | 49.616 | 39,771 | +3,066 | 0.00% | 1,973,282 |
| 2014-11-05 | 2014-11-03 | 48.540 | 36,705 | -1,022 | 0.00% | 1,781,646 |
| 2014-10-28 | 2014-10-24 | 47.267 | 37,727 | +2,044 | 0.00% | 1,783,257 |
| 2014-10-03 | 2014-09-29 | 47.365 | 35,683 | +1,021 | 0.00% | 1,690,135 |
| 2014-09-26 | 2014-09-24 | 47.952 | 34,662 | -2,043 | 0.00% | 1,662,127 |
| 2014-09-25 | 2014-09-23 | 48.387 | 36,705 | +2,043 | 0.00% | 1,776,042 |
| 2014-09-24 | 2014-09-22 | 48.782 | 34,662 | +1,324 | 0.00% | 1,690,879 |
| 2014-09-17 | 2014-09-15 | 49.572 | 33,338 | +1,013 | 0.00% | 1,652,629 |
| 2014-09-01 | 2014-08-28 | 50.856 | 32,325 | -1,013 | 0.00% | 1,643,909 |
| 2014-08-27 | 2014-08-25 | 52.139 | 33,338 | +1,013 | 0.00% | 1,738,223 |
| 2014-08-01 | 2014-07-30 | 52.041 | 32,325 | -1,013 | 0.00% | 1,682,214 |
| 2014-07-08 | 2014-07-04 | 50.461 | 33,338 | -1,012 | 0.00% | 1,682,257 |
| 2014-07-04 | 2014-07-02 | 48.782 | 34,350 | +568 | 0.00% | 1,675,659 |
| 2014-06-18 | 2014-06-16 | 47.893 | 33,782 | -1,013 | 0.00% | 1,617,928 |
| 2014-05-28 | 2014-05-26 | 49.209 | 34,795 | +791 | 0.00% | 1,712,230 |
| 2014-05-12 | 2014-05-08 | 47.491 | 34,004 | -990 | 0.00% | 1,614,894 |
| 2014-05-08 | 2014-05-05 | 47.390 | 34,994 | +990 | 0.00% | 1,658,375 |
| 2014-05-05 | 2014-04-30 | 49.007 | 34,004 | +990 | 0.00% | 1,666,433 |
| 2014-04-30 | 2014-04-28 | 49.714 | 33,014 | +989 | 0.00% | 1,641,268 |
| 2014-04-29 | 2014-04-25 | 50.927 | 32,025 | +990 | 0.00% | 1,630,932 |
| 2014-04-28 | 2014-04-24 | 51.129 | 31,035 | -990 | 0.00% | 1,586,787 |
| 2014-04-24 | 2014-04-22 | 50.826 | 32,025 | +990 | 0.00% | 1,627,696 |
| 2014-04-22 | 2014-04-16 | 51.735 | 31,035 | -990 | 0.00% | 1,605,602 |
| 2014-04-17 | 2014-04-15 | 51.634 | 32,025 | +4,949 | 0.00% | 1,653,584 |
| 2014-04-15 | 2014-04-11 | 54.160 | 27,076 | -1,980 | 0.00% | 1,466,444 |
| 2014-04-11 | 2014-04-09 | 52.240 | 29,056 | +990 | 0.00% | 1,517,898 |
| 2014-04-03 | 2014-04-01 | 51.735 | 28,066 | +1,979 | 0.00% | 1,452,000 |
| 2014-04-01 | 2014-03-28 | 53.857 | 26,087 | -989 | 0.00% | 1,404,972 |
| 2014-03-28 | 2014-03-26 | 52.038 | 27,076 | -990 | 0.00% | 1,408,990 |
| 2014-03-25 | 2014-03-21 | 50.523 | 28,066 | -1,979 | 0.00% | 1,417,969 |
| 2014-03-20 | 2014-03-18 | 50.017 | 30,045 | +989 | 0.00% | 1,502,774 |
| 2014-03-19 | 2014-03-17 | 51.533 | 29,056 | +990 | 0.00% | 1,497,346 |
| 2014-03-14 | 2014-03-12 | 52.746 | 28,066 | +990 | 0.00% | 1,480,360 |
| 2014-03-13 | 2014-03-11 | 53.352 | 27,076 | +989 | 0.00% | 1,444,557 |
| 2014-03-10 | 2014-03-06 | 56.282 | 26,087 | -989 | 0.00% | 1,468,235 |
| 2014-03-03 | 2014-02-27 | 55.575 | 27,076 | -990 | 0.00% | 1,504,747 |
| 2014-02-10 | 2014-02-06 | 50.927 | 28,066 | +1,979 | 0.00% | 1,429,313 |
| 2014-01-29 | 2014-01-27 | 53.857 | 26,087 | +990 | 0.00% | 1,404,972 |
| 2014-01-24 | 2014-01-22 | 57.192 | 25,097 | -990 | 0.00% | 1,435,339 |
| 2014-01-08 | 2014-01-06 | 53.958 | 26,087 | +990 | 0.00% | 1,407,608 |
| 2013-12-12 | 2013-12-10 | 58.606 | 25,097 | +1,979 | 0.00% | 1,470,842 |
| 2013-11-28 | 2013-11-26 | 59.112 | 23,118 | +182 | 0.00% | 1,366,540 |
| 2013-11-19 | 2013-11-15 | 57.495 | 22,936 | -990 | 0.00% | 1,318,701 |
| 2013-11-15 | 2013-11-13 | 53.655 | 23,926 | +990 | 0.00% | 1,283,751 |
| 2013-09-27 | 2013-09-25 | 58.202 | 22,936 | -990 | 0.00% | 1,334,924 |
| 2013-09-25 | 2013-09-23 | 57.139 | 23,926 | +189 | 0.00% | 1,367,098 |
| 2013-09-13 | 2013-09-11 | 56.222 | 23,737 | -1,963 | 0.00% | 1,334,540 |
| 2013-09-03 | 2013-08-30 | 53.370 | 25,700 | -982 | 0.00% | 1,371,612 |
| 2013-09-02 | 2013-08-29 | 51.842 | 26,682 | -2,945 | 0.00% | 1,383,257 |
| 2013-08-30 | 2013-08-28 | 47.259 | 29,627 | +1,963 | 0.00% | 1,400,143 |
| 2013-08-23 | 2013-08-21 | 47.157 | 27,664 | -4,909 | 0.00% | 1,304,556 |
| 2013-08-20 | 2013-08-16 | 48.889 | 32,573 | +982 | 0.00% | 1,592,450 |
| 2013-08-16 | 2013-08-13 | 48.990 | 31,591 | +982 | 0.00% | 1,547,659 |
| 2013-08-15 | 2013-08-12 | 48.889 | 30,609 | -982 | 0.00% | 1,496,433 |
| 2013-08-08 | 2013-08-06 | 48.379 | 31,591 | +982 | 0.00% | 1,528,353 |
| 2013-08-05 | 2013-08-01 | 50.009 | 30,609 | -982 | 0.00% | 1,530,726 |
| 2013-08-01 | 2013-07-30 | 48.889 | 31,591 | +982 | 0.00% | 1,544,441 |
| 2013-07-30 | 2013-07-26 | 49.602 | 30,609 | +457 | 0.00% | 1,518,256 |
| 2013-07-26 | 2013-07-24 | 50.111 | 30,152 | +3,928 | 0.00% | 1,510,943 |
| 2013-07-09 | 2013-07-05 | 47.157 | 26,224 | -4,910 | 0.00% | 1,236,650 |
| 2013-06-21 | 2013-06-19 | 49.068 | 31,134 | +631 | 0.00% | 1,527,671 |
| 2013-06-18 | 2013-06-14 | 49.691 | 30,503 | -962 | 0.00% | 1,515,735 |
| 2013-06-17 | 2013-06-13 | 49.379 | 31,465 | +962 | 0.00% | 1,553,725 |
| 2013-06-14 | 2013-06-11 | 50.731 | 30,503 | -3,848 | 0.00% | 1,547,445 |
| 2013-06-06 | 2013-06-04 | 52.082 | 34,351 | +962 | 0.00% | 1,789,081 |
| 2013-06-03 | 2013-05-30 | 54.058 | 33,389 | +4,810 | 0.00% | 1,804,927 |
| 2013-05-31 | 2013-05-29 | 54.058 | 28,579 | -962 | 0.00% | 1,544,910 |
| 2013-05-24 | 2013-05-22 | 52.914 | 29,541 | +962 | 0.00% | 1,563,133 |
| 2013-05-22 | 2013-05-20 | 53.642 | 28,579 | +3,848 | 0.00% | 1,533,026 |
| 2013-04-18 | 2013-04-16 | 49.691 | 24,731 | +962 | 0.00% | 1,228,917 |
| 2013-01-24 | 2013-01-22 | 59.047 | 23,769 | -9,620 | 0.00% | 1,403,499 |
| 2013-01-22 | 2013-01-18 | 54.265 | 33,389 | -962 | 0.00% | 1,811,869 |
| 2013-01-10 | 2013-01-08 | 52.186 | 34,351 | -1,924 | 0.00% | 1,792,652 |
| 2013-01-09 | 2013-01-07 | 53.018 | 36,275 | -2,885 | 0.00% | 1,923,227 |
| 2012-12-14 | 2012-12-12 | 50.419 | 39,160 | +2,885 | 0.00% | 1,974,410 |
| 2012-12-11 | 2012-12-07 | 49.172 | 36,275 | +962 | 0.00% | 1,783,699 |
| 2012-11-28 | 2012-11-26 | 48.964 | 35,313 | +186 | 0.00% | 1,729,053 |
| 2012-11-27 | 2012-11-23 | 49.276 | 35,127 | +962 | 0.00% | 1,730,901 |
| 2012-11-22 | 2012-11-20 | 47.820 | 34,165 | +1,924 | 0.00% | 1,633,775 |
| 2012-11-06 | 2012-11-02 | 54.473 | 32,241 | +9,620 | 0.00% | 1,756,276 |
| 2012-10-24 | 2012-10-19 | 53.018 | 22,621 | -962 | 0.00% | 1,199,319 |
| 2012-10-11 | 2012-10-09 | 48.964 | 23,583 | +962 | 0.00% | 1,154,710 |
| 2012-09-25 | 2012-09-21 | 50.350 | 22,621 | +202 | 0.00% | 1,138,978 |
| 2012-09-11 | 2012-09-07 | 48.672 | 22,419 | -2,860 | 0.00% | 1,091,180 |
| 2012-09-07 | 2012-09-05 | 45.420 | 25,279 | +2,860 | 0.00% | 1,148,180 |
| 2012-08-15 | 2012-08-13 | 50.455 | 22,419 | -4,766 | 0.00% | 1,131,159 |
| 2012-07-20 | 2012-07-18 | 51.399 | 27,185 | +630 | 0.00% | 1,397,294 |
| 2012-07-06 | 2012-07-04 | 50.980 | 26,555 | -7,627 | 0.00% | 1,353,770 |
| 2012-07-04 | 2012-06-29 | 49.197 | 34,182 | -1,906 | 0.00% | 1,681,638 |
| 2012-06-22 | 2012-06-20 | 48.462 | 36,088 | +7,626 | 0.00% | 1,748,908 |
| 2012-06-21 | 2012-06-19 | 48.567 | 28,462 | -1,906 | 0.00% | 1,382,320 |
| 2012-06-20 | 2012-06-18 | 48.148 | 30,368 | -10,487 | 0.00% | 1,462,147 |
| 2012-06-15 | 2012-06-13 | 46.574 | 40,855 | +7,627 | 0.00% | 1,902,788 |
| 2012-06-13 | 2012-06-11 | 47.728 | 33,228 | -2,860 | 0.00% | 1,585,908 |
| 2012-06-11 | 2012-06-07 | 45.420 | 36,088 | +7,626 | 0.00% | 1,639,128 |
| 2012-06-05 | 2012-06-01 | 50.416 | 28,462 | +866 | 0.00% | 1,434,935 |
| 2012-05-31 | 2012-05-29 | 51.390 | 27,596 | -7,394 | 0.00% | 1,418,145 |
| 2012-05-23 | 2012-05-21 | 50.308 | 34,990 | +7,394 | 0.00% | 1,760,264 |
| 2012-05-15 | 2012-05-11 | 50.957 | 27,596 | -8,319 | 0.00% | 1,406,203 |
| 2012-04-23 | 2012-04-19 | 54.635 | 35,915 | +925 | 0.00% | 1,962,222 |
| 2012-04-03 | 2012-03-30 | 56.258 | 34,990 | -4,622 | 0.00% | 1,968,467 |
| 2012-03-26 | 2012-03-22 | 57.124 | 39,612 | +4,622 | 0.00% | 2,262,776 |
| 2012-03-01 | 2012-02-28 | 59.071 | 34,990 | +924 | 0.00% | 2,066,891 |
| 2012-02-10 | 2012-02-08 | 62.317 | 34,066 | -924 | 0.00% | 2,122,876 |
| 2012-01-30 | 2012-01-26 | 56.258 | 34,990 | -4,622 | 0.00% | 1,968,467 |
| 2011-12-19 | 2011-12-15 | 49.009 | 39,612 | -9,243 | 0.00% | 1,941,359 |
| 2011-12-07 | 2011-12-05 | 50.957 | 48,855 | +7,394 | 0.00% | 2,489,493 |
| 2011-12-05 | 2011-12-01 | 50.199 | 41,461 | -6,470 | 0.00% | 2,081,319 |
| 2011-12-01 | 2011-11-29 | 48.468 | 47,931 | +250 | 0.00% | 2,323,140 |
| 2011-11-18 | 2011-11-16 | 47.495 | 47,681 | -3,697 | 0.00% | 2,264,596 |
| 2011-11-11 | 2011-11-09 | 49.550 | 51,378 | +6,470 | 0.00% | 2,545,796 |
| 2011-11-08 | 2011-11-04 | 51.173 | 44,908 | +924 | 0.00% | 2,298,083 |
| 2011-11-01 | 2011-10-28 | 55.501 | 43,984 | +4,622 | 0.00% | 2,441,142 |
| 2011-10-26 | 2011-10-24 | 49.767 | 39,362 | -4,622 | 0.00% | 1,958,916 |
| 2011-10-24 | 2011-10-20 | 45.223 | 43,984 | +924 | 0.00% | 1,989,078 |
| 2011-10-18 | 2011-10-14 | 48.901 | 43,060 | +7,395 | 0.00% | 2,105,685 |
| 2011-09-30 | 2011-09-27 | 47.062 | 35,665 | +492 | 0.00% | 1,678,465 |
| 2011-08-08 | 2011-08-04 | 56.606 | 35,173 | +911 | 0.00% | 1,991,003 |
| 2011-07-29 | 2011-07-27 | 62.749 | 34,262 | -4,557 | 0.00% | 2,149,917 |
| 2011-07-25 | 2011-07-21 | 61.323 | 38,819 | +524 | 0.00% | 2,380,505 |
| 2011-07-18 | 2011-07-14 | 61.104 | 38,295 | +911 | 0.00% | 2,339,969 |
| 2011-07-14 | 2011-07-12 | 60.007 | 37,384 | +912 | 0.00% | 2,243,293 |
| 2011-07-04 | 2011-06-29 | 63.956 | 36,472 | -4,558 | 0.00% | 2,332,604 |
| 2011-06-27 | 2011-06-23 | 61.323 | 41,030 | +4,558 | 0.00% | 2,516,090 |
| 2011-06-08 | 2011-06-03 | 68.783 | 36,472 | +1,823 | 0.00% | 2,508,650 |
| 2011-06-07 | 2011-06-02 | 71.196 | 34,649 | +912 | 0.00% | 2,466,881 |
| 2011-06-02 | 2011-05-31 | 76.020 | 33,737 | +9,115 | 0.00% | 2,564,676 |
| 2011-06-01 | 2011-05-30 | 74.897 | 24,622 | +568 | 0.00% | 1,844,109 |
| 2011-05-27 | 2011-05-25 | 72.988 | 24,054 | +890 | 0.00% | 1,755,650 |
| 2011-05-17 | 2011-05-13 | 77.704 | 23,164 | +891 | 0.00% | 1,799,936 |
| 2011-05-16 | 2011-05-12 | 76.806 | 22,273 | +4,452 | 0.00% | 1,710,693 |
| 2011-05-11 | 2011-05-06 | 77.143 | 17,821 | +891 | 0.00% | 1,374,758 |
| 2011-04-21 | 2011-04-19 | 77.816 | 16,930 | -891 | 0.00% | 1,317,430 |
| 2011-04-15 | 2011-04-13 | 78.490 | 17,821 | -8,905 | 0.00% | 1,398,771 |
| 2011-04-14 | 2011-04-12 | 77.030 | 26,726 | -8,906 | 0.00% | 2,058,711 |
| 2011-04-06 | 2011-04-01 | 74.560 | 35,632 | +8,906 | 0.00% | 2,656,719 |
| 2011-04-04 | 2011-03-31 | 73.774 | 26,726 | +8,905 | 0.00% | 1,971,681 |
| 2011-03-23 | 2011-03-21 | 73.549 | 17,821 | -1,781 | 0.00% | 1,310,722 |
| 2011-03-22 | 2011-03-18 | 72.426 | 19,602 | +891 | 0.00% | 1,419,703 |
| 2011-03-21 | 2011-03-17 | 70.405 | 18,711 | +1,781 | 0.00% | 1,317,352 |
| 2011-03-10 | 2011-03-08 | 78.041 | 16,930 | -891 | 0.00% | 1,321,232 |
| 2011-03-03 | 2011-03-01 | 75.795 | 17,821 | -890 | 0.00% | 1,350,744 |
| 2011-03-02 | 2011-02-28 | 73.886 | 18,711 | +890 | 0.00% | 1,382,484 |
| 2011-02-25 | 2011-02-23 | 74.448 | 17,821 | +891 | 0.00% | 1,326,731 |
| 2011-02-21 | 2011-02-17 | 79.725 | 16,930 | -891 | 0.00% | 1,349,748 |
| 2011-02-16 | 2011-02-14 | 76.020 | 17,821 | -890 | 0.00% | 1,354,747 |
| 2011-02-14 | 2011-02-10 | 69.844 | 18,711 | +890 | 0.00% | 1,306,847 |
| 2011-02-08 | 2011-02-02 | 78.378 | 17,821 | -890 | 0.00% | 1,396,770 |
| 2010-12-23 | 2010-12-21 | 68.384 | 18,711 | -891 | 0.00% | 1,279,533 |
| 2010-12-21 | 2010-12-17 | 63.331 | 19,602 | +891 | 0.00% | 1,241,415 |
| 2010-12-06 | 2010-12-02 | 69.507 | 18,711 | -891 | 0.00% | 1,300,544 |
| 2010-11-26 | 2010-11-24 | 64.454 | 19,602 | +137 | 0.00% | 1,263,425 |
| 2010-11-25 | 2010-11-23 | 64.454 | 19,465 | +891 | 0.00% | 1,254,595 |
| 2010-11-10 | 2010-11-08 | 71.528 | 18,574 | -1,781 | 0.00% | 1,328,563 |
| 2010-11-08 | 2010-11-04 | 65.914 | 20,355 | -8,906 | 0.00% | 1,341,673 |
| 2010-11-05 | 2010-11-03 | 65.352 | 29,261 | -17,811 | 0.00% | 1,912,271 |
| 2010-11-02 | 2010-10-29 | 60.973 | 47,072 | -890 | 0.00% | 2,870,119 |
| 2010-10-29 | 2010-10-27 | 60.299 | 47,962 | +890 | 0.00% | 2,892,071 |
| 2010-10-18 | 2010-10-14 | 63.106 | 47,072 | +1,781 | 0.00% | 2,970,546 |
| 2010-09-29 | 2010-09-27 | 64.571 | 45,291 | +398 | 0.00% | 2,924,493 |
| 2010-09-22 | 2010-09-20 | 64.005 | 44,893 | +17,655 | 0.00% | 2,873,365 |
| 2010-09-14 | 2010-09-10 | 64.571 | 27,238 | -1,789 | 0.00% | 1,758,789 |
| 2010-09-01 | 2010-08-30 | 59.020 | 29,027 | -883 | 0.00% | 1,713,183 |
| 2010-08-27 | 2010-08-25 | 58.114 | 29,910 | -4,413 | 0.00% | 1,738,191 |
| 2010-08-26 | 2010-08-24 | 58.680 | 34,323 | +2,648 | 0.00% | 2,014,089 |
| 2010-08-20 | 2010-08-18 | 59.813 | 31,675 | -8,828 | 0.00% | 1,894,586 |
| 2010-08-19 | 2010-08-17 | 60.153 | 40,503 | +8,828 | 0.00% | 2,436,382 |
| 2010-08-17 | 2010-08-13 | 59.813 | 31,675 | -4,414 | 0.00% | 1,894,586 |
| 2010-08-16 | 2010-08-12 | 59.587 | 36,089 | +883 | 0.00% | 2,150,425 |
| 2010-08-12 | 2010-08-10 | 63.891 | 35,206 | +17,655 | 0.00% | 2,249,363 |
| 2010-07-26 | 2010-07-22 | 65.364 | 17,551 | -2,648 | 0.00% | 1,147,206 |
| 2010-07-19 | 2010-07-15 | 60.606 | 20,199 | -883 | 0.00% | 1,224,186 |
| 2010-07-16 | 2010-07-14 | 60.493 | 21,082 | -8,602 | 0.00% | 1,275,313 |
| 2010-07-08 | 2010-07-06 | 57.548 | 29,684 | +883 | 0.00% | 1,708,244 |
| 2010-06-29 | 2010-06-25 | 59.020 | 28,801 | -883 | 0.00% | 1,699,844 |
| 2010-06-25 | 2010-06-23 | 59.813 | 29,684 | +8,828 | 0.00% | 1,775,498 |
| 2010-06-23 | 2010-06-21 | 58.567 | 20,856 | -4,414 | 0.00% | 1,221,477 |
| 2010-06-17 | 2010-06-14 | 54.829 | 25,270 | +883 | 0.00% | 1,385,525 |
| 2010-06-09 | 2010-06-07 | 52.790 | 24,387 | +3,531 | 0.00% | 1,287,384 |
| 2010-06-04 | 2010-06-02 | 53.583 | 20,856 | -883 | 0.00% | 1,117,522 |
| 2010-05-31 | 2010-05-27 | 54.489 | 21,739 | +883 | 0.00% | 1,184,536 |
| 2010-05-27 | 2010-05-25 | 52.450 | 20,856 | +883 | 0.00% | 1,093,895 |
| 2010-05-24 | 2010-05-19 | 54.376 | 19,973 | +1,765 | 0.00% | 1,086,046 |
| 2010-05-20 | 2010-05-18 | 56.641 | 18,208 | +883 | 0.00% | 1,031,326 |
| 2010-05-17 | 2010-05-13 | 61.007 | 17,325 | +210 | 0.00% | 1,056,952 |
| 2010-05-13 | 2010-05-11 | 58.943 | 17,115 | -3,488 | 0.00% | 1,008,812 |
| 2010-05-11 | 2010-05-07 | 55.962 | 20,603 | +3,488 | 0.00% | 1,152,977 |
| 2010-03-26 | 2010-03-24 | 65.709 | 17,115 | +1,744 | 0.00% | 1,124,609 |
| 2010-01-19 | 2010-01-15 | 64.906 | 15,371 | -4,360 | 0.00% | 997,674 |
| 2010-01-18 | 2010-01-14 | 65.709 | 19,731 | -21,801 | 0.00% | 1,296,504 |
| 2010-01-15 | 2010-01-13 | 64.218 | 41,532 | -4,360 | 0.00% | 2,667,111 |
| 2010-01-14 | 2010-01-12 | 65.480 | 45,892 | -4,360 | 0.00% | 3,004,992 |
| 2010-01-13 | 2010-01-11 | 63.760 | 50,252 | -4,360 | 0.00% | 3,204,043 |
| 2010-01-11 | 2010-01-07 | 60.090 | 54,612 | -3,488 | 0.01% | 3,281,630 |
| 2010-01-05 | 2009-12-31 | 57.911 | 58,100 | -872 | 0.01% | 3,364,633 |
| 2009-12-14 | 2009-12-10 | 52.980 | 58,972 | +872 | 0.01% | 3,124,338 |
| 2009-12-11 | 2009-12-09 | 54.356 | 58,100 | +4,360 | 0.01% | 3,158,091 |
| 2009-12-04 | 2009-12-02 | 56.191 | 53,740 | +3,488 | 0.01% | 3,019,701 |
| 2009-11-27 | 2009-11-25 | 57.108 | 50,252 | +152 | 0.00% | 2,869,808 |
| 2009-10-22 | 2009-10-20 | 62.383 | 50,100 | -1,744 | 0.00% | 3,125,409 |
| 2009-10-16 | 2009-10-14 | 60.434 | 51,844 | -2,616 | 0.00% | 3,133,137 |
| 2009-09-30 | 2009-09-28 | 60.192 | 54,460 | +507 | 0.01% | 3,278,037 |
| 2009-09-22 | 2009-09-18 | 63.317 | 53,953 | +4,319 | 0.01% | 3,416,141 |
| 2009-09-21 | 2009-09-17 | 64.359 | 49,634 | +25,918 | 0.00% | 3,194,383 |
| 2009-09-08 | 2009-09-04 | 62.391 | 23,716 | -5,184 | 0.00% | 1,479,664 |
| 2009-09-04 | 2009-09-02 | 57.877 | 28,900 | +4,320 | 0.00% | 1,672,633 |
| 2009-09-03 | 2009-09-01 | 58.224 | 24,580 | +864 | 0.00% | 1,431,142 |
| 2009-08-28 | 2009-08-26 | 62.970 | 23,716 | -4,320 | 0.00% | 1,493,390 |
| 2009-08-25 | 2009-08-21 | 60.423 | 28,036 | +4,320 | 0.00% | 1,694,023 |
| 2009-08-20 | 2009-08-18 | 60.655 | 23,716 | -864 | 0.00% | 1,438,486 |
| 2009-08-17 | 2009-08-13 | 64.127 | 24,580 | +4,319 | 0.00% | 1,576,248 |
| 2009-08-12 | 2009-08-10 | 67.021 | 20,261 | -864 | 0.00% | 1,357,914 |
| 2009-08-11 | 2009-08-07 | 63.085 | 21,125 | +864 | 0.00% | 1,332,681 |
| 2009-08-06 | 2009-08-04 | 65.516 | 20,261 | -4,319 | 0.00% | 1,327,426 |
| 2009-08-05 | 2009-08-03 | 61.696 | 24,580 | -4,320 | 0.00% | 1,516,498 |
| 2009-07-29 | 2009-07-27 | 60.423 | 28,900 | +864 | 0.00% | 1,746,229 |
| 2009-07-23 | 2009-07-21 | 59.844 | 28,036 | -4,319 | 0.00% | 1,677,797 |
| 2009-07-17 | 2009-07-15 | 52.899 | 32,355 | +349 | 0.00% | 1,711,553 |
| 2009-07-03 | 2009-06-30 | 51.742 | 32,006 | -8,639 | 0.00% | 1,656,044 |
| 2009-06-30 | 2009-06-26 | 52.320 | 40,645 | +8,639 | 0.00% | 2,126,564 |
| 2009-06-17 | 2009-06-15 | 54.983 | 32,006 | -8,639 | 0.00% | 1,759,778 |
| 2009-06-12 | 2009-06-10 | 57.761 | 40,645 | +8,639 | 0.00% | 2,347,689 |
| 2009-06-04 | 2009-06-02 | 60.423 | 32,006 | +4,319 | 0.00% | 1,933,903 |
| 2009-06-02 | 2009-05-29 | 55.099 | 27,687 | -25,917 | 0.00% | 1,525,512 |
| 2009-06-01 | 2009-05-27 | 51.163 | 53,604 | -8,639 | 0.01% | 2,742,536 |
| 2009-05-25 | 2009-05-21 | 52.369 | 62,243 | +22,354 | 0.01% | 3,259,585 |
| 2009-05-21 | 2009-05-19 | 54.492 | 39,889 | -8,478 | 0.00% | 2,173,622 |
| 2009-05-19 | 2009-05-15 | 48.241 | 48,367 | +16,956 | 0.00% | 2,333,250 |
| 2009-05-11 | 2009-05-07 | 54.256 | 31,411 | -16,956 | 0.00% | 1,704,231 |
| 2009-04-24 | 2009-04-22 | 41.895 | 48,367 | +4,239 | 0.00% | 2,026,334 |
| 2009-04-20 | 2009-04-16 | 43.876 | 44,128 | +16,957 | 0.00% | 1,936,181 |
| 2009-03-31 | 2009-03-27 | 47.132 | 27,171 | -1,696 | 0.00% | 1,280,619 |
| 2009-03-30 | 2009-03-26 | 45.952 | 28,867 | -4,239 | 0.00% | 1,326,507 |
| 2009-03-27 | 2009-03-25 | 41.706 | 33,106 | +4,239 | 0.00% | 1,380,727 |
| 2009-03-26 | 2009-03-24 | 44.584 | 28,867 | -12,718 | 0.00% | 1,287,011 |
| 2009-03-20 | 2009-03-18 | 35.431 | 41,585 | +1,696 | 0.00% | 1,473,416 |
| 2009-02-09 | 2009-02-05 | 35.526 | 39,889 | -4,239 | 0.00% | 1,417,089 |
| 2009-02-02 | 2009-01-29 | 31.374 | 44,128 | -848 | 0.00% | 1,384,474 |
| 2009-01-22 | 2009-01-20 | 29.251 | 44,976 | +8,478 | 0.00% | 1,315,592 |
| 2009-01-20 | 2009-01-16 | 30.666 | 36,498 | +848 | 0.00% | 1,119,261 |
| 2009-01-19 | 2009-01-15 | 30.572 | 35,650 | +4,239 | 0.00% | 1,089,892 |
| 2009-01-15 | 2009-01-13 | 31.799 | 31,411 | -847 | 0.00% | 998,828 |
| 2009-01-14 | 2009-01-12 | 34.346 | 32,258 | -1,696 | 0.00% | 1,107,944 |
| 2009-01-08 | 2009-01-06 | 39.536 | 33,954 | +15,261 | 0.00% | 1,342,406 |
| 2008-11-26 | 2008-11-24 | 30.195 | 18,693 | +287 | 0.00% | 564,427 |
| 2008-10-02 | 2008-09-29 | 57.272 | 18,406 | +211 | 0.00% | 1,054,149 |
| 2008-07-04 | 2008-07-02 | 70.158 | 18,195 | +251 | 0.00% | 1,276,529 |
| 2008-06-11 | 2008-06-06 | 83.283 | 17,944 | -838 | 0.00% | 1,494,432 |
| 2008-06-06 | 2008-06-04 | 80.181 | 18,782 | +838 | 0.00% | 1,505,957 |
| 2008-05-15 | 2008-05-13 | 87.961 | 17,944 | +224 | 0.00% | 1,578,364 |
| 2008-05-14 | 2008-05-09 | 85.786 | 17,720 | -828 | 0.00% | 1,520,123 |
| 2008-05-13 | 2008-05-08 | 89.410 | 18,548 | +828 | 0.00% | 1,658,385 |
| 2008-02-13 | 2008-02-11 | 86.873 | 17,720 | -828 | 0.00% | 1,539,392 |
| 2008-02-12 | 2008-02-06 | 92.310 | 18,548 | +828 | 0.00% | 1,712,171 |
| 2008-02-11 | 2008-02-04 | 101.251 | 17,720 | -828 | 0.00% | 1,794,173 |
| 2008-01-31 | 2008-01-29 | 94.727 | 18,548 | -828 | 0.00% | 1,756,992 |
| 2008-01-18 | 2008-01-16 | 94.848 | 19,376 | +828 | 0.00% | 1,837,767 |
| 2008-01-03 | 2007-12-31 | 117.200 | 18,548 | -4,138 | 0.00% | 2,173,830 |
| 2007-11-28 | 2007-11-26 | 108.742 | 22,686 | +67 | 0.00% | 2,466,932 |
| 2007-11-16 | 2007-11-14 | 120.342 | 22,619 | -1,655 | 0.00% | 2,722,008 |
| 2007-11-15 | 2007-11-13 | 114.059 | 24,274 | +1,655 | 0.00% | 2,768,662 |
| 2007-11-08 | 2007-11-06 | 124.933 | 22,619 | -828 | 0.00% | 2,825,860 |
| 2007-11-01 | 2007-10-30 | 130.974 | 23,447 | -8,276 | 0.00% | 3,070,953 |
| 2007-10-09 | 2007-10-05 | 112.971 | 31,723 | +827 | 0.00% | 3,583,790 |
| 2007-10-04 | 2007-10-02 | 119.761 | 30,896 | +131 | 0.00% | 3,700,124 |
| 2007-10-02 | 2007-09-27 | 118.305 | 30,765 | -824 | 0.00% | 3,639,640 |
| 2007-08-31 | 2007-08-29 | 92.581 | 31,589 | -824 | 0.00% | 2,924,538 |
| 2007-08-21 | 2007-08-17 | 80.083 | 32,413 | +824 | 0.00% | 2,595,733 |
| 2007-07-05 | 2007-07-03 | 95.250 | 31,589 | +824 | 0.00% | 3,008,863 |
| 2007-07-04 | 2007-06-29 | 91.853 | 30,765 | +177 | 0.00% | 2,825,854 |
| 2007-06-29 | 2007-06-27 | 90.761 | 30,588 | -824 | 0.00% | 2,776,192 |
| 2007-06-26 | 2007-06-22 | 91.853 | 31,412 | 0.00% | 2,885,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy