History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 328 | +0 | 0.00% | 4,854 |
| 2025-10-13 | 2025-10-09 | 14.760 | 328 | +0 | 0.00% | 4,841 |
| 2025-10-10 | 2025-10-08 | 14.540 | 328 | +0 | 0.00% | 4,769 |
| 2025-10-09 | 2025-10-06 | 14.660 | 328 | +0 | 0.00% | 4,808 |
| 2025-10-08 | 2025-10-03 | 14.700 | 328 | +0 | 0.00% | 4,822 |
| 2025-10-06 | 2025-10-02 | 14.600 | 328 | +0 | 0.00% | 4,789 |
| 2025-10-03 | 2025-09-30 | 14.570 | 328 | +0 | 0.00% | 4,779 |
| 2025-10-02 | 2025-09-29 | 14.510 | 328 | +0 | 0.00% | 4,759 |
| 2025-09-30 | 2025-09-26 | 14.540 | 328 | +0 | 0.00% | 4,769 |
| 2025-09-29 | 2025-09-25 | 14.954 | 328 | +0 | 0.00% | 4,905 |
| 2025-09-26 | 2025-09-24 | 15.361 | 328 | +6 | 0.00% | 5,038 |
| 2025-09-25 | 2025-09-23 | 15.331 | 322 | +0 | 0.00% | 4,936 |
| 2025-09-24 | 2025-09-22 | 15.422 | 322 | +0 | 0.00% | 4,966 |
| 2025-09-23 | 2025-09-19 | 15.809 | 322 | +0 | 0.00% | 5,090 |
| 2025-09-22 | 2025-09-18 | 15.799 | 322 | +0 | 0.00% | 5,087 |
| 2025-09-19 | 2025-09-17 | 15.778 | 322 | +0 | 0.00% | 5,081 |
| 2025-09-18 | 2025-09-16 | 15.738 | 322 | +0 | 0.00% | 5,068 |
| 2025-09-17 | 2025-09-15 | 15.626 | 322 | +0 | 0.00% | 5,031 |
| 2025-09-16 | 2025-09-12 | 15.555 | 322 | +0 | 0.00% | 5,009 |
| 2025-09-15 | 2025-09-11 | 15.585 | 322 | +0 | 0.00% | 5,018 |
| 2025-09-12 | 2025-09-10 | 15.514 | 322 | +0 | 0.00% | 4,995 |
| 2025-09-11 | 2025-09-09 | 15.432 | 322 | +0 | 0.00% | 4,969 |
| 2025-09-10 | 2025-09-08 | 15.412 | 322 | +0 | 0.00% | 4,963 |
| 2025-09-09 | 2025-09-05 | 15.321 | 322 | +0 | 0.00% | 4,933 |
| 2025-09-08 | 2025-09-04 | 15.026 | 322 | +0 | 0.00% | 4,838 |
| 2025-09-05 | 2025-09-03 | 14.883 | 322 | +0 | 0.00% | 4,792 |
| 2025-09-04 | 2025-09-02 | 14.568 | 322 | +0 | 0.00% | 4,691 |
| 2025-09-03 | 2025-09-01 | 14.629 | 322 | +0 | 0.00% | 4,710 |
| 2025-09-02 | 2025-08-29 | 15.249 | 322 | +0 | 0.00% | 4,910 |
| 2025-09-01 | 2025-08-28 | 15.493 | 322 | +0 | 0.00% | 4,989 |
| 2025-08-29 | 2025-08-27 | 15.575 | 322 | +0 | 0.00% | 5,015 |
| 2025-08-28 | 2025-08-26 | 15.819 | 322 | +0 | 0.00% | 5,094 |
| 2025-08-27 | 2025-08-25 | 16.063 | 322 | +0 | 0.00% | 5,172 |
| 2025-08-26 | 2025-08-22 | 15.890 | 322 | +0 | 0.00% | 5,117 |
| 2025-08-25 | 2025-08-21 | 16.033 | 322 | +0 | 0.00% | 5,163 |
| 2025-08-22 | 2025-08-20 | 15.870 | 322 | +0 | 0.00% | 5,110 |
| 2025-08-21 | 2025-08-19 | 15.982 | 322 | +0 | 0.00% | 5,146 |
| 2025-08-20 | 2025-08-18 | 15.951 | 322 | +0 | 0.00% | 5,136 |
| 2025-08-19 | 2025-08-15 | 16.084 | 322 | +0 | 0.00% | 5,179 |
| 2025-08-18 | 2025-08-14 | 16.236 | 322 | +0 | 0.00% | 5,228 |
| 2025-08-15 | 2025-08-13 | 16.409 | 322 | +0 | 0.00% | 5,284 |
| 2025-08-14 | 2025-08-12 | 16.450 | 322 | +0 | 0.00% | 5,297 |
| 2025-08-13 | 2025-08-11 | 16.368 | 322 | +0 | 0.00% | 5,271 |
| 2025-08-12 | 2025-08-08 | 16.287 | 322 | +0 | 0.00% | 5,244 |
| 2025-08-11 | 2025-08-07 | 16.073 | 322 | +0 | 0.00% | 5,176 |
| 2025-08-08 | 2025-08-06 | 15.768 | 322 | +0 | 0.00% | 5,077 |
| 2025-08-07 | 2025-08-05 | 15.900 | 322 | +0 | 0.00% | 5,120 |
| 2025-08-06 | 2025-08-04 | 15.697 | 322 | +0 | 0.00% | 5,054 |
| 2025-08-05 | 2025-08-01 | 15.524 | 322 | +0 | 0.00% | 4,999 |
| 2025-08-04 | 2025-07-31 | 15.727 | 322 | +0 | 0.00% | 5,064 |
| 2025-08-01 | 2025-07-30 | 16.012 | 322 | +0 | 0.00% | 5,156 |
| 2025-07-31 | 2025-07-29 | 15.850 | 322 | +0 | 0.00% | 5,104 |
| 2025-07-30 | 2025-07-28 | 15.748 | 322 | +0 | 0.00% | 5,071 |
| 2025-07-29 | 2025-07-25 | 15.890 | 322 | +0 | 0.00% | 5,117 |
| 2025-07-28 | 2025-07-24 | 15.646 | 322 | +0 | 0.00% | 5,038 |
| 2025-07-25 | 2025-07-23 | 15.585 | 322 | +0 | 0.00% | 5,018 |
| 2025-07-24 | 2025-07-22 | 15.463 | 322 | +0 | 0.00% | 4,979 |
| 2025-07-23 | 2025-07-21 | 15.300 | 322 | +0 | 0.00% | 4,927 |
| 2025-07-22 | 2025-07-18 | 15.198 | 322 | +0 | 0.00% | 4,894 |
| 2025-07-21 | 2025-07-17 | 15.198 | 322 | +0 | 0.00% | 4,894 |
| 2025-07-18 | 2025-07-16 | 15.137 | 322 | +0 | 0.00% | 4,874 |
| 2025-07-17 | 2025-07-15 | 15.219 | 322 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 15.402 | 322 | +0 | 0.00% | 4,959 |
| 2025-07-15 | 2025-07-11 | 15.341 | 322 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 15.117 | 322 | +0 | 0.00% | 4,868 |
| 2025-07-11 | 2025-07-09 | 15.056 | 322 | +0 | 0.00% | 4,848 |
| 2025-07-10 | 2025-07-08 | 14.954 | 322 | +0 | 0.00% | 4,815 |
| 2025-07-09 | 2025-07-07 | 15.097 | 322 | +0 | 0.00% | 4,861 |
| 2025-07-08 | 2025-07-04 | 14.995 | 322 | +0 | 0.00% | 4,828 |
| 2025-07-07 | 2025-07-03 | 14.771 | 322 | +0 | 0.00% | 4,756 |
| 2025-07-04 | 2025-07-02 | 14.690 | 322 | +0 | 0.00% | 4,730 |
| 2025-07-03 | 2025-06-30 | 14.547 | 322 | +0 | 0.00% | 4,684 |
| 2025-07-02 | 2025-06-27 | 14.669 | 322 | +0 | 0.00% | 4,724 |
| 2025-06-30 | 2025-06-26 | 14.893 | 322 | +0 | 0.00% | 4,796 |
| 2025-06-27 | 2025-06-25 | 14.914 | 322 | +0 | 0.00% | 4,802 |
| 2025-06-26 | 2025-06-24 | 14.873 | 322 | +0 | 0.00% | 4,789 |
| 2025-06-25 | 2025-06-23 | 15.076 | 322 | +0 | 0.00% | 4,855 |
| 2025-06-24 | 2025-06-20 | 14.893 | 322 | +0 | 0.00% | 4,796 |
| 2025-06-23 | 2025-06-19 | 14.649 | 322 | +0 | 0.00% | 4,717 |
| 2025-06-20 | 2025-06-18 | 15.137 | 322 | +0 | 0.00% | 4,874 |
| 2025-06-19 | 2025-06-17 | 15.198 | 322 | +0 | 0.00% | 4,894 |
| 2025-06-18 | 2025-06-16 | 14.954 | 322 | +0 | 0.00% | 4,815 |
| 2025-06-17 | 2025-06-13 | 14.914 | 322 | +0 | 0.00% | 4,802 |
| 2025-06-16 | 2025-06-12 | 14.588 | 322 | +0 | 0.00% | 4,697 |
| 2025-06-13 | 2025-06-11 | 14.588 | 322 | +0 | 0.00% | 4,697 |
| 2025-06-12 | 2025-06-10 | 14.710 | 322 | +0 | 0.00% | 4,737 |
| 2025-06-11 | 2025-06-09 | 14.547 | 322 | +0 | 0.00% | 4,684 |
| 2025-06-10 | 2025-06-06 | 14.731 | 322 | +0 | 0.00% | 4,743 |
| 2025-06-09 | 2025-06-05 | 14.690 | 322 | +0 | 0.00% | 4,730 |
| 2025-06-06 | 2025-06-04 | 16.219 | 322 | +0 | 0.00% | 5,223 |
| 2025-06-05 | 2025-06-03 | 16.219 | 322 | +13 | 0.00% | 5,223 |
| 2025-06-04 | 2025-06-02 | 15.880 | 309 | +0 | 0.00% | 4,907 |
| 2025-06-03 | 2025-05-30 | 16.092 | 309 | +0 | 0.00% | 4,972 |
| 2025-06-02 | 2025-05-29 | 16.113 | 309 | +0 | 0.00% | 4,979 |
| 2025-05-30 | 2025-05-28 | 15.943 | 309 | +0 | 0.00% | 4,927 |
| 2025-05-29 | 2025-05-27 | 15.710 | 309 | +0 | 0.00% | 4,854 |
| 2025-05-28 | 2025-05-26 | 15.392 | 309 | +0 | 0.00% | 4,756 |
| 2025-05-27 | 2025-05-23 | 15.052 | 309 | +0 | 0.00% | 4,651 |
| 2025-05-26 | 2025-05-22 | 15.200 | 309 | +0 | 0.00% | 4,697 |
| 2025-05-23 | 2025-05-21 | 15.328 | 309 | +0 | 0.00% | 4,736 |
| 2025-05-22 | 2025-05-20 | 15.052 | 309 | +0 | 0.00% | 4,651 |
| 2025-05-21 | 2025-05-19 | 14.946 | 309 | +0 | 0.00% | 4,618 |
| 2025-05-20 | 2025-05-16 | 14.946 | 309 | +0 | 0.00% | 4,618 |
| 2025-05-19 | 2025-05-15 | 15.052 | 309 | +0 | 0.00% | 4,651 |
| 2025-05-16 | 2025-05-14 | 14.500 | 309 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 14.224 | 309 | +0 | 0.00% | 4,395 |
| 2025-05-14 | 2025-05-12 | 14.181 | 309 | +0 | 0.00% | 4,382 |
| 2025-05-13 | 2025-05-09 | 14.075 | 309 | +0 | 0.00% | 4,349 |
| 2025-05-12 | 2025-05-08 | 13.757 | 309 | +0 | 0.00% | 4,251 |
| 2025-05-09 | 2025-05-07 | 13.672 | 309 | +0 | 0.00% | 4,225 |
| 2025-05-08 | 2025-05-06 | 13.481 | 309 | +0 | 0.00% | 4,166 |
| 2025-05-07 | 2025-05-02 | 13.184 | 309 | +0 | 0.00% | 4,074 |
| 2025-05-06 | 2025-04-30 | 13.396 | 309 | +0 | 0.00% | 4,139 |
| 2025-05-02 | 2025-04-29 | 13.099 | 309 | +0 | 0.00% | 4,047 |
| 2025-04-30 | 2025-04-28 | 13.184 | 309 | +0 | 0.00% | 4,074 |
| 2025-04-29 | 2025-04-25 | 13.035 | 309 | +0 | 0.00% | 4,028 |
| 2025-04-28 | 2025-04-24 | 13.141 | 309 | +0 | 0.00% | 4,061 |
| 2025-04-25 | 2025-04-23 | 13.077 | 309 | +0 | 0.00% | 4,041 |
| 2025-04-24 | 2025-04-22 | 13.099 | 309 | +0 | 0.00% | 4,047 |
| 2025-04-23 | 2025-04-17 | 12.993 | 309 | +0 | 0.00% | 4,015 |
| 2025-04-22 | 2025-04-16 | 13.099 | 309 | +0 | 0.00% | 4,047 |
| 2025-04-17 | 2025-04-15 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2025-04-16 | 2025-04-14 | 13.375 | 309 | +0 | 0.00% | 4,133 |
| 2025-04-15 | 2025-04-11 | 13.014 | 309 | +0 | 0.00% | 4,021 |
| 2025-04-14 | 2025-04-10 | 12.801 | 309 | +0 | 0.00% | 3,956 |
| 2025-04-11 | 2025-04-09 | 12.653 | 309 | +0 | 0.00% | 3,910 |
| 2025-04-10 | 2025-04-08 | 12.717 | 309 | +0 | 0.00% | 3,929 |
| 2025-04-09 | 2025-04-07 | 12.483 | 309 | +0 | 0.00% | 3,857 |
| 2025-04-08 | 2025-04-03 | 14.181 | 309 | +0 | 0.00% | 4,382 |
| 2025-04-07 | 2025-04-02 | 14.585 | 309 | +0 | 0.00% | 4,507 |
| 2025-04-03 | 2025-04-01 | 14.309 | 309 | +0 | 0.00% | 4,421 |
| 2025-04-02 | 2025-03-31 | 14.224 | 309 | +0 | 0.00% | 4,395 |
| 2025-04-01 | 2025-03-28 | 14.139 | 309 | +0 | 0.00% | 4,369 |
| 2025-03-31 | 2025-03-27 | 14.330 | 309 | +0 | 0.00% | 4,428 |
| 2025-03-28 | 2025-03-26 | 14.203 | 309 | +0 | 0.00% | 4,389 |
| 2025-03-27 | 2025-03-25 | 14.139 | 309 | +0 | 0.00% | 4,369 |
| 2025-03-26 | 2025-03-24 | 14.181 | 309 | +0 | 0.00% | 4,382 |
| 2025-03-25 | 2025-03-21 | 13.821 | 309 | +0 | 0.00% | 4,271 |
| 2025-03-24 | 2025-03-20 | 14.118 | 309 | +0 | 0.00% | 4,362 |
| 2025-03-21 | 2025-03-19 | 14.266 | 309 | +0 | 0.00% | 4,408 |
| 2025-03-20 | 2025-03-18 | 14.797 | 309 | +0 | 0.00% | 4,572 |
| 2025-03-19 | 2025-03-17 | 13.651 | 309 | +0 | 0.00% | 4,218 |
| 2025-03-18 | 2025-03-14 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2025-03-17 | 2025-03-13 | 13.269 | 309 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 13.290 | 309 | +0 | 0.00% | 4,107 |
| 2025-03-13 | 2025-03-11 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2025-03-12 | 2025-03-10 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2025-03-11 | 2025-03-07 | 13.460 | 309 | +0 | 0.00% | 4,159 |
| 2025-03-10 | 2025-03-06 | 13.481 | 309 | +0 | 0.00% | 4,166 |
| 2025-03-07 | 2025-03-05 | 13.545 | 309 | +0 | 0.00% | 4,185 |
| 2025-03-06 | 2025-03-04 | 13.417 | 309 | +0 | 0.00% | 4,146 |
| 2025-03-05 | 2025-03-03 | 13.566 | 309 | +0 | 0.00% | 4,192 |
| 2025-03-04 | 2025-02-28 | 13.502 | 309 | +0 | 0.00% | 4,172 |
| 2025-03-03 | 2025-02-27 | 13.672 | 309 | +0 | 0.00% | 4,225 |
| 2025-02-28 | 2025-02-26 | 13.608 | 309 | +0 | 0.00% | 4,205 |
| 2025-02-27 | 2025-02-25 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2025-02-26 | 2025-02-24 | 13.481 | 309 | +0 | 0.00% | 4,166 |
| 2025-02-25 | 2025-02-21 | 13.523 | 309 | +0 | 0.00% | 4,179 |
| 2025-02-24 | 2025-02-20 | 13.608 | 309 | +0 | 0.00% | 4,205 |
| 2025-02-21 | 2025-02-19 | 13.799 | 309 | +0 | 0.00% | 4,264 |
| 2025-02-20 | 2025-02-18 | 14.139 | 309 | +0 | 0.00% | 4,369 |
| 2025-02-19 | 2025-02-17 | 13.927 | 309 | +0 | 0.00% | 4,303 |
| 2025-02-18 | 2025-02-14 | 13.629 | 309 | +0 | 0.00% | 4,211 |
| 2025-02-17 | 2025-02-13 | 13.545 | 309 | +0 | 0.00% | 4,185 |
| 2025-02-14 | 2025-02-12 | 13.905 | 309 | +0 | 0.00% | 4,297 |
| 2025-02-13 | 2025-02-11 | 13.587 | 309 | +0 | 0.00% | 4,198 |
| 2025-02-12 | 2025-02-10 | 13.566 | 309 | +0 | 0.00% | 4,192 |
| 2025-02-11 | 2025-02-07 | 13.672 | 309 | +0 | 0.00% | 4,225 |
| 2025-02-10 | 2025-02-06 | 13.905 | 309 | +0 | 0.00% | 4,297 |
| 2025-02-07 | 2025-02-05 | 13.629 | 309 | +0 | 0.00% | 4,211 |
| 2025-02-06 | 2025-02-04 | 13.672 | 309 | +0 | 0.00% | 4,225 |
| 2025-02-05 | 2025-02-03 | 13.969 | 309 | +0 | 0.00% | 4,316 |
| 2025-02-04 | 2025-01-28 | 13.927 | 309 | +0 | 0.00% | 4,303 |
| 2025-02-03 | 2025-01-24 | 13.863 | 309 | +0 | 0.00% | 4,284 |
| 2025-01-27 | 2025-01-23 | 13.736 | 309 | +0 | 0.00% | 4,244 |
| 2025-01-24 | 2025-01-22 | 13.672 | 309 | +0 | 0.00% | 4,225 |
| 2025-01-23 | 2025-01-21 | 13.990 | 309 | +0 | 0.00% | 4,323 |
| 2025-01-22 | 2025-01-20 | 13.821 | 309 | +0 | 0.00% | 4,271 |
| 2025-01-21 | 2025-01-17 | 13.905 | 309 | +0 | 0.00% | 4,297 |
| 2025-01-20 | 2025-01-16 | 13.672 | 309 | +0 | 0.00% | 4,225 |
| 2025-01-17 | 2025-01-15 | 13.714 | 309 | +0 | 0.00% | 4,238 |
| 2025-01-16 | 2025-01-14 | 13.714 | 309 | +0 | 0.00% | 4,238 |
| 2025-01-15 | 2025-01-13 | 13.608 | 309 | +0 | 0.00% | 4,205 |
| 2025-01-14 | 2025-01-10 | 13.587 | 309 | +0 | 0.00% | 4,198 |
| 2025-01-13 | 2025-01-09 | 13.714 | 309 | +0 | 0.00% | 4,238 |
| 2025-01-10 | 2025-01-08 | 13.948 | 309 | +0 | 0.00% | 4,310 |
| 2025-01-09 | 2025-01-07 | 14.012 | 309 | +0 | 0.00% | 4,330 |
| 2025-01-08 | 2025-01-06 | 14.479 | 309 | +0 | 0.00% | 4,474 |
| 2025-01-07 | 2025-01-03 | 14.245 | 309 | +0 | 0.00% | 4,402 |
| 2025-01-06 | 2025-01-02 | 14.203 | 309 | +0 | 0.00% | 4,389 |
| 2025-01-03 | 2024-12-31 | 14.691 | 309 | +0 | 0.00% | 4,539 |
| 2025-01-02 | 2024-12-27 | 14.330 | 309 | +0 | 0.00% | 4,428 |
| 2024-12-30 | 2024-12-24 | 14.012 | 309 | +0 | 0.00% | 4,330 |
| 2024-12-27 | 2024-12-20 | 13.629 | 309 | +0 | 0.00% | 4,211 |
| 2024-12-23 | 2024-12-19 | 13.523 | 309 | +0 | 0.00% | 4,179 |
| 2024-12-20 | 2024-12-18 | 13.693 | 309 | +0 | 0.00% | 4,231 |
| 2024-12-19 | 2024-12-17 | 13.438 | 309 | +0 | 0.00% | 4,152 |
| 2024-12-18 | 2024-12-16 | 13.969 | 309 | +0 | 0.00% | 4,316 |
| 2024-12-17 | 2024-12-13 | 13.990 | 309 | +0 | 0.00% | 4,323 |
| 2024-12-16 | 2024-12-12 | 14.033 | 309 | +0 | 0.00% | 4,336 |
| 2024-12-13 | 2024-12-11 | 14.054 | 309 | +0 | 0.00% | 4,343 |
| 2024-12-12 | 2024-12-10 | 13.948 | 309 | +0 | 0.00% | 4,310 |
| 2024-12-11 | 2024-12-09 | 13.969 | 309 | +0 | 0.00% | 4,316 |
| 2024-12-10 | 2024-12-06 | 13.587 | 309 | +0 | 0.00% | 4,198 |
| 2024-12-09 | 2024-12-05 | 13.205 | 309 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2024-12-05 | 2024-12-03 | 13.332 | 309 | +0 | 0.00% | 4,120 |
| 2024-12-04 | 2024-12-02 | 13.099 | 309 | +0 | 0.00% | 4,047 |
| 2024-12-03 | 2024-11-29 | 13.056 | 309 | +0 | 0.00% | 4,034 |
| 2024-12-02 | 2024-11-28 | 13.099 | 309 | +0 | 0.00% | 4,047 |
| 2024-11-29 | 2024-11-27 | 13.099 | 309 | +0 | 0.00% | 4,047 |
| 2024-11-28 | 2024-11-26 | 13.077 | 309 | +0 | 0.00% | 4,041 |
| 2024-11-27 | 2024-11-25 | 13.396 | 309 | +0 | 0.00% | 4,139 |
| 2024-11-26 | 2024-11-22 | 13.502 | 309 | +0 | 0.00% | 4,172 |
| 2024-11-25 | 2024-11-21 | 13.693 | 309 | +0 | 0.00% | 4,231 |
| 2024-11-22 | 2024-11-20 | 13.714 | 309 | +0 | 0.00% | 4,238 |
| 2024-11-21 | 2024-11-19 | 13.799 | 309 | +0 | 0.00% | 4,264 |
| 2024-11-20 | 2024-11-18 | 13.523 | 309 | +0 | 0.00% | 4,179 |
| 2024-11-19 | 2024-11-15 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2024-11-18 | 2024-11-14 | 13.205 | 309 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 13.290 | 309 | +0 | 0.00% | 4,107 |
| 2024-11-14 | 2024-11-12 | 13.247 | 309 | +0 | 0.00% | 4,093 |
| 2024-11-13 | 2024-11-11 | 13.375 | 309 | +0 | 0.00% | 4,133 |
| 2024-11-12 | 2024-11-08 | 13.460 | 309 | +0 | 0.00% | 4,159 |
| 2024-11-11 | 2024-11-07 | 13.757 | 309 | +0 | 0.00% | 4,251 |
| 2024-11-08 | 2024-11-06 | 13.842 | 309 | +0 | 0.00% | 4,277 |
| 2024-11-07 | 2024-11-05 | 14.118 | 309 | +0 | 0.00% | 4,362 |
| 2024-11-06 | 2024-11-04 | 13.969 | 309 | +0 | 0.00% | 4,316 |
| 2024-11-05 | 2024-11-01 | 13.863 | 309 | +0 | 0.00% | 4,284 |
| 2024-11-04 | 2024-10-31 | 13.587 | 309 | +0 | 0.00% | 4,198 |
| 2024-11-01 | 2024-10-30 | 13.587 | 309 | +0 | 0.00% | 4,198 |
| 2024-10-31 | 2024-10-29 | 14.266 | 309 | +0 | 0.00% | 4,408 |
| 2024-10-30 | 2024-10-28 | 14.479 | 309 | +0 | 0.00% | 4,474 |
| 2024-10-29 | 2024-10-25 | 14.266 | 309 | +0 | 0.00% | 4,408 |
| 2024-10-28 | 2024-10-24 | 14.542 | 309 | +0 | 0.00% | 4,494 |
| 2024-10-25 | 2024-10-23 | 14.500 | 309 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 14.457 | 309 | +0 | 0.00% | 4,467 |
| 2024-10-23 | 2024-10-21 | 14.351 | 309 | +0 | 0.00% | 4,435 |
| 2024-10-22 | 2024-10-18 | 14.372 | 309 | +0 | 0.00% | 4,441 |
| 2024-10-21 | 2024-10-17 | 14.075 | 309 | +0 | 0.00% | 4,349 |
| 2024-10-18 | 2024-10-16 | 14.351 | 309 | +0 | 0.00% | 4,435 |
| 2024-10-17 | 2024-10-15 | 14.415 | 309 | +0 | 0.00% | 4,454 |
| 2024-10-16 | 2024-10-14 | 14.245 | 309 | +0 | 0.00% | 4,402 |
| 2024-10-15 | 2024-10-10 | 14.075 | 309 | +0 | 0.00% | 4,349 |
| 2024-10-14 | 2024-10-09 | 13.651 | 309 | +0 | 0.00% | 4,218 |
| 2024-10-10 | 2024-10-08 | 14.012 | 309 | +0 | 0.00% | 4,330 |
| 2024-10-09 | 2024-10-07 | 14.542 | 309 | +0 | 0.00% | 4,494 |
| 2024-10-08 | 2024-10-04 | 14.288 | 309 | +0 | 0.00% | 4,415 |
| 2024-10-07 | 2024-10-03 | 14.012 | 309 | +0 | 0.00% | 4,330 |
| 2024-10-04 | 2024-10-02 | 13.629 | 309 | +0 | 0.00% | 4,211 |
| 2024-10-03 | 2024-09-30 | 13.141 | 309 | +0 | 0.00% | 4,061 |
| 2024-10-02 | 2024-09-27 | 13.311 | 309 | +0 | 0.00% | 4,113 |
| 2024-09-30 | 2024-09-26 | 13.481 | 309 | +0 | 0.00% | 4,166 |
| 2024-09-27 | 2024-09-25 | 13.332 | 309 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 13.162 | 309 | +0 | 0.00% | 4,067 |
| 2024-09-25 | 2024-09-23 | 13.242 | 309 | +0 | 0.00% | 4,092 |
| 2024-09-24 | 2024-09-20 | 13.221 | 309 | +6 | 0.00% | 4,085 |
| 2024-09-23 | 2024-09-19 | 13.221 | 303 | +0 | 0.00% | 4,006 |
| 2024-09-20 | 2024-09-17 | 12.939 | 303 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 12.939 | 303 | +0 | 0.00% | 3,920 |
| 2024-09-17 | 2024-09-13 | 12.917 | 303 | +0 | 0.00% | 3,914 |
| 2024-09-16 | 2024-09-12 | 12.765 | 303 | +0 | 0.00% | 3,868 |
| 2024-09-13 | 2024-09-11 | 12.614 | 303 | +0 | 0.00% | 3,822 |
| 2024-09-12 | 2024-09-10 | 12.852 | 303 | +0 | 0.00% | 3,894 |
| 2024-09-11 | 2024-09-09 | 12.917 | 303 | +0 | 0.00% | 3,914 |
| 2024-09-10 | 2024-09-05 | 13.307 | 303 | +0 | 0.00% | 4,032 |
| 2024-09-09 | 2024-09-04 | 13.329 | 303 | +0 | 0.00% | 4,039 |
| 2024-09-05 | 2024-09-03 | 13.264 | 303 | +0 | 0.00% | 4,019 |
| 2024-09-04 | 2024-09-02 | 13.351 | 303 | +0 | 0.00% | 4,045 |
| 2024-09-03 | 2024-08-30 | 12.679 | 303 | +0 | 0.00% | 3,842 |
| 2024-09-02 | 2024-08-29 | 12.765 | 303 | +0 | 0.00% | 3,868 |
| 2024-08-30 | 2024-08-28 | 12.895 | 303 | +0 | 0.00% | 3,907 |
| 2024-08-29 | 2024-08-27 | 12.874 | 303 | +0 | 0.00% | 3,901 |
| 2024-08-28 | 2024-08-26 | 12.960 | 303 | +0 | 0.00% | 3,927 |
| 2024-08-27 | 2024-08-23 | 12.874 | 303 | +0 | 0.00% | 3,901 |
| 2024-08-26 | 2024-08-22 | 12.982 | 303 | +0 | 0.00% | 3,934 |
| 2024-08-23 | 2024-08-21 | 12.982 | 303 | +0 | 0.00% | 3,934 |
| 2024-08-22 | 2024-08-20 | 12.939 | 303 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 13.026 | 303 | +0 | 0.00% | 3,947 |
| 2024-08-20 | 2024-08-16 | 12.592 | 303 | +0 | 0.00% | 3,815 |
| 2024-08-19 | 2024-08-15 | 12.570 | 303 | +0 | 0.00% | 3,809 |
| 2024-08-16 | 2024-08-14 | 12.375 | 303 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 12.354 | 303 | +0 | 0.00% | 3,743 |
| 2024-08-14 | 2024-08-12 | 12.310 | 303 | +0 | 0.00% | 3,730 |
| 2024-08-13 | 2024-08-09 | 12.180 | 303 | +0 | 0.00% | 3,691 |
| 2024-08-12 | 2024-08-08 | 12.180 | 303 | +0 | 0.00% | 3,691 |
| 2024-08-09 | 2024-08-07 | 12.484 | 303 | +0 | 0.00% | 3,783 |
| 2024-08-08 | 2024-08-06 | 12.180 | 303 | +0 | 0.00% | 3,691 |
| 2024-08-07 | 2024-08-05 | 12.115 | 303 | +0 | 0.00% | 3,671 |
| 2024-08-06 | 2024-08-02 | 12.440 | 303 | +0 | 0.00% | 3,769 |
| 2024-08-05 | 2024-08-01 | 12.549 | 303 | +0 | 0.00% | 3,802 |
| 2024-08-02 | 2024-07-31 | 12.462 | 303 | +0 | 0.00% | 3,776 |
| 2024-08-01 | 2024-07-30 | 12.354 | 303 | +0 | 0.00% | 3,743 |
| 2024-07-31 | 2024-07-29 | 12.505 | 303 | +0 | 0.00% | 3,789 |
| 2024-07-30 | 2024-07-26 | 12.570 | 303 | +0 | 0.00% | 3,809 |
| 2024-07-29 | 2024-07-25 | 12.787 | 303 | +0 | 0.00% | 3,874 |
| 2024-07-26 | 2024-07-24 | 13.026 | 303 | +0 | 0.00% | 3,947 |
| 2024-07-25 | 2024-07-23 | 12.484 | 303 | +0 | 0.00% | 3,783 |
| 2024-07-24 | 2024-07-22 | 12.765 | 303 | +0 | 0.00% | 3,868 |
| 2024-07-23 | 2024-07-19 | 12.614 | 303 | +0 | 0.00% | 3,822 |
| 2024-07-22 | 2024-07-18 | 12.722 | 303 | +0 | 0.00% | 3,855 |
| 2024-07-19 | 2024-07-17 | 12.527 | 303 | +0 | 0.00% | 3,796 |
| 2024-07-18 | 2024-07-16 | 12.722 | 303 | +0 | 0.00% | 3,855 |
| 2024-07-17 | 2024-07-15 | 12.960 | 303 | +0 | 0.00% | 3,927 |
| 2024-07-16 | 2024-07-12 | 12.895 | 303 | +0 | 0.00% | 3,907 |
| 2024-07-15 | 2024-07-11 | 13.004 | 303 | +0 | 0.00% | 3,940 |
| 2024-07-12 | 2024-07-10 | 13.004 | 303 | +0 | 0.00% | 3,940 |
| 2024-07-11 | 2024-07-09 | 13.437 | 303 | +0 | 0.00% | 4,072 |
| 2024-07-10 | 2024-07-08 | 13.199 | 303 | +0 | 0.00% | 3,999 |
| 2024-07-09 | 2024-07-05 | 13.351 | 303 | +0 | 0.00% | 4,045 |
| 2024-07-08 | 2024-07-04 | 13.091 | 303 | +0 | 0.00% | 3,966 |
| 2024-07-05 | 2024-07-03 | 13.004 | 303 | +0 | 0.00% | 3,940 |
| 2024-07-04 | 2024-07-02 | 13.004 | 303 | +0 | 0.00% | 3,940 |
| 2024-07-03 | 2024-06-28 | 12.592 | 303 | +0 | 0.00% | 3,815 |
| 2024-07-02 | 2024-06-27 | 12.267 | 303 | +0 | 0.00% | 3,717 |
| 2024-06-28 | 2024-06-26 | 12.332 | 303 | +0 | 0.00% | 3,737 |
| 2024-06-27 | 2024-06-25 | 12.505 | 303 | +0 | 0.00% | 3,789 |
| 2024-06-26 | 2024-06-24 | 12.419 | 303 | +0 | 0.00% | 3,763 |
| 2024-06-25 | 2024-06-21 | 13.589 | 303 | +0 | 0.00% | 4,117 |
| 2024-06-24 | 2024-06-20 | 13.815 | 303 | +12 | 0.00% | 4,186 |
| 2024-06-21 | 2024-06-19 | 13.860 | 291 | +0 | 0.00% | 4,033 |
| 2024-06-20 | 2024-06-18 | 13.747 | 291 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 13.589 | 291 | +0 | 0.00% | 3,954 |
| 2024-06-18 | 2024-06-14 | 13.724 | 291 | +0 | 0.00% | 3,994 |
| 2024-06-17 | 2024-06-13 | 13.589 | 291 | +0 | 0.00% | 3,954 |
| 2024-06-14 | 2024-06-12 | 13.453 | 291 | +0 | 0.00% | 3,915 |
| 2024-06-13 | 2024-06-11 | 13.589 | 291 | +0 | 0.00% | 3,954 |
| 2024-06-12 | 2024-06-07 | 14.289 | 291 | +0 | 0.00% | 4,158 |
| 2024-06-11 | 2024-06-06 | 14.131 | 291 | +0 | 0.00% | 4,112 |
| 2024-06-07 | 2024-06-05 | 14.063 | 291 | +0 | 0.00% | 4,092 |
| 2024-06-06 | 2024-06-04 | 13.995 | 291 | +0 | 0.00% | 4,073 |
| 2024-06-05 | 2024-06-03 | 13.183 | 291 | +0 | 0.00% | 3,836 |
| 2024-06-04 | 2024-05-31 | 12.551 | 291 | +0 | 0.00% | 3,652 |
| 2024-06-03 | 2024-05-30 | 12.821 | 291 | +0 | 0.00% | 3,731 |
| 2024-05-31 | 2024-05-29 | 12.957 | 291 | +0 | 0.00% | 3,770 |
| 2024-05-30 | 2024-05-28 | 13.160 | 291 | +0 | 0.00% | 3,830 |
| 2024-05-29 | 2024-05-27 | 13.115 | 291 | +0 | 0.00% | 3,816 |
| 2024-05-28 | 2024-05-24 | 12.912 | 291 | +0 | 0.00% | 3,757 |
| 2024-05-27 | 2024-05-23 | 12.979 | 291 | +0 | 0.00% | 3,777 |
| 2024-05-24 | 2024-05-22 | 13.092 | 291 | +0 | 0.00% | 3,810 |
| 2024-05-23 | 2024-05-21 | 13.047 | 291 | +0 | 0.00% | 3,797 |
| 2024-05-22 | 2024-05-20 | 13.205 | 291 | +0 | 0.00% | 3,843 |
| 2024-05-21 | 2024-05-17 | 13.183 | 291 | +0 | 0.00% | 3,836 |
| 2024-05-20 | 2024-05-16 | 13.205 | 291 | +0 | 0.00% | 3,843 |
| 2024-05-17 | 2024-05-14 | 13.205 | 291 | +0 | 0.00% | 3,843 |
| 2024-05-16 | 2024-05-13 | 13.408 | 291 | +0 | 0.00% | 3,902 |
| 2024-05-14 | 2024-05-10 | 12.979 | 291 | +0 | 0.00% | 3,777 |
| 2024-05-13 | 2024-05-09 | 12.347 | 291 | +0 | 0.00% | 3,593 |
| 2024-05-10 | 2024-05-08 | 12.009 | 291 | +0 | 0.00% | 3,495 |
| 2024-05-09 | 2024-05-07 | 12.122 | 291 | +0 | 0.00% | 3,527 |
| 2024-05-08 | 2024-05-06 | 11.986 | 291 | +0 | 0.00% | 3,488 |
| 2024-05-07 | 2024-05-03 | 11.806 | 291 | +0 | 0.00% | 3,435 |
| 2024-05-06 | 2024-05-02 | 11.761 | 291 | +0 | 0.00% | 3,422 |
| 2024-05-03 | 2024-04-30 | 11.693 | 291 | +0 | 0.00% | 3,403 |
| 2024-05-02 | 2024-04-29 | 11.806 | 291 | +0 | 0.00% | 3,435 |
| 2024-04-30 | 2024-04-26 | 11.693 | 291 | +0 | 0.00% | 3,403 |
| 2024-04-29 | 2024-04-25 | 11.625 | 291 | +0 | 0.00% | 3,383 |
| 2024-04-26 | 2024-04-24 | 11.467 | 291 | +0 | 0.00% | 3,337 |
| 2024-04-25 | 2024-04-23 | 11.275 | 291 | +0 | 0.00% | 3,281 |
| 2024-04-24 | 2024-04-22 | 11.399 | 291 | +0 | 0.00% | 3,317 |
| 2024-04-23 | 2024-04-19 | 11.309 | 291 | +0 | 0.00% | 3,291 |
| 2024-04-22 | 2024-04-18 | 11.354 | 291 | +0 | 0.00% | 3,304 |
| 2024-04-19 | 2024-04-17 | 11.354 | 291 | +0 | 0.00% | 3,304 |
| 2024-04-18 | 2024-04-16 | 11.241 | 291 | +0 | 0.00% | 3,271 |
| 2024-04-17 | 2024-04-15 | 11.207 | 291 | +0 | 0.00% | 3,261 |
| 2024-04-16 | 2024-04-12 | 11.275 | 291 | +0 | 0.00% | 3,281 |
| 2024-04-15 | 2024-04-11 | 11.264 | 291 | +0 | 0.00% | 3,278 |
| 2024-04-12 | 2024-04-10 | 11.230 | 291 | +0 | 0.00% | 3,268 |
| 2024-04-11 | 2024-04-09 | 11.061 | 291 | +0 | 0.00% | 3,219 |
| 2024-04-10 | 2024-04-08 | 10.745 | 291 | +0 | 0.00% | 3,127 |
| 2024-04-09 | 2024-04-05 | 10.598 | 291 | +0 | 0.00% | 3,084 |
| 2024-04-08 | 2024-04-03 | 10.790 | 291 | +0 | 0.00% | 3,140 |
| 2024-04-05 | 2024-04-02 | 10.779 | 291 | +0 | 0.00% | 3,137 |
| 2024-04-03 | 2024-03-28 | 10.598 | 291 | +0 | 0.00% | 3,084 |
| 2024-04-02 | 2024-03-27 | 10.564 | 291 | +0 | 0.00% | 3,074 |
| 2024-03-28 | 2024-03-26 | 10.564 | 291 | +0 | 0.00% | 3,074 |
| 2024-03-27 | 2024-03-25 | 10.643 | 291 | +0 | 0.00% | 3,097 |
| 2024-03-26 | 2024-03-22 | 10.654 | 291 | +0 | 0.00% | 3,100 |
| 2024-03-25 | 2024-03-21 | 10.835 | 291 | +0 | 0.00% | 3,153 |
| 2024-03-22 | 2024-03-20 | 10.643 | 291 | +0 | 0.00% | 3,097 |
| 2024-03-21 | 2024-03-19 | 10.643 | 291 | +0 | 0.00% | 3,097 |
| 2024-03-20 | 2024-03-18 | 10.688 | 291 | +0 | 0.00% | 3,110 |
| 2024-03-19 | 2024-03-15 | 10.553 | 291 | +0 | 0.00% | 3,071 |
| 2024-03-18 | 2024-03-14 | 10.767 | 291 | +0 | 0.00% | 3,133 |
| 2024-03-15 | 2024-03-13 | 10.745 | 291 | +0 | 0.00% | 3,127 |
| 2024-03-14 | 2024-03-12 | 10.914 | 291 | +0 | 0.00% | 3,176 |
| 2024-03-13 | 2024-03-11 | 10.733 | 291 | +0 | 0.00% | 3,123 |
| 2024-03-12 | 2024-03-08 | 10.767 | 291 | +0 | 0.00% | 3,133 |
| 2024-03-11 | 2024-03-07 | 10.677 | 291 | +0 | 0.00% | 3,107 |
| 2024-03-08 | 2024-03-06 | 10.654 | 291 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 10.632 | 291 | +0 | 0.00% | 3,094 |
| 2024-03-06 | 2024-03-04 | 10.824 | 291 | +0 | 0.00% | 3,150 |
| 2024-03-05 | 2024-03-01 | 10.959 | 291 | +0 | 0.00% | 3,189 |
| 2024-03-04 | 2024-02-29 | 10.959 | 291 | +0 | 0.00% | 3,189 |
| 2024-03-01 | 2024-02-28 | 10.959 | 291 | +0 | 0.00% | 3,189 |
| 2024-02-29 | 2024-02-27 | 10.982 | 291 | +0 | 0.00% | 3,196 |
| 2024-02-28 | 2024-02-26 | 10.993 | 291 | +0 | 0.00% | 3,199 |
| 2024-02-27 | 2024-02-23 | 11.162 | 291 | +0 | 0.00% | 3,248 |
| 2024-02-26 | 2024-02-22 | 11.061 | 291 | +0 | 0.00% | 3,219 |
| 2024-02-23 | 2024-02-21 | 10.959 | 291 | +0 | 0.00% | 3,189 |
| 2024-02-22 | 2024-02-20 | 10.858 | 291 | +0 | 0.00% | 3,160 |
| 2024-02-21 | 2024-02-19 | 10.790 | 291 | +0 | 0.00% | 3,140 |
| 2024-02-20 | 2024-02-16 | 10.632 | 291 | +0 | 0.00% | 3,094 |
| 2024-02-19 | 2024-02-15 | 10.395 | 291 | +0 | 0.00% | 3,025 |
| 2024-02-16 | 2024-02-14 | 10.338 | 291 | +0 | 0.00% | 3,008 |
| 2024-02-15 | 2024-02-09 | 10.733 | 291 | +0 | 0.00% | 3,123 |
| 2024-02-14 | 2024-02-07 | 10.937 | 291 | +0 | 0.00% | 3,183 |
| 2024-02-08 | 2024-02-06 | 10.982 | 291 | +0 | 0.00% | 3,196 |
| 2024-02-07 | 2024-02-05 | 10.756 | 291 | +0 | 0.00% | 3,130 |
| 2024-02-06 | 2024-02-02 | 10.891 | 291 | +0 | 0.00% | 3,169 |
| 2024-02-05 | 2024-02-01 | 11.083 | 291 | +0 | 0.00% | 3,225 |
| 2024-02-02 | 2024-01-31 | 10.925 | 291 | +0 | 0.00% | 3,179 |
| 2024-02-01 | 2024-01-30 | 10.948 | 291 | +0 | 0.00% | 3,186 |
| 2024-01-31 | 2024-01-29 | 11.354 | 291 | +0 | 0.00% | 3,304 |
| 2024-01-30 | 2024-01-26 | 11.377 | 291 | +0 | 0.00% | 3,311 |
| 2024-01-29 | 2024-01-25 | 11.603 | 291 | +0 | 0.00% | 3,376 |
| 2024-01-26 | 2024-01-24 | 11.693 | 291 | +0 | 0.00% | 3,403 |
| 2024-01-25 | 2024-01-23 | 11.490 | 291 | +0 | 0.00% | 3,343 |
| 2024-01-24 | 2024-01-22 | 11.286 | 291 | +0 | 0.00% | 3,284 |
| 2024-01-23 | 2024-01-19 | 11.309 | 291 | +0 | 0.00% | 3,291 |
| 2024-01-22 | 2024-01-18 | 11.399 | 291 | +0 | 0.00% | 3,317 |
| 2024-01-19 | 2024-01-17 | 11.253 | 291 | +0 | 0.00% | 3,275 |
| 2024-01-18 | 2024-01-16 | 11.444 | 291 | +0 | 0.00% | 3,330 |
| 2024-01-17 | 2024-01-15 | 11.512 | 291 | +0 | 0.00% | 3,350 |
| 2024-01-16 | 2024-01-12 | 11.580 | 291 | +0 | 0.00% | 3,370 |
| 2024-01-15 | 2024-01-11 | 11.580 | 291 | +0 | 0.00% | 3,370 |
| 2024-01-12 | 2024-01-10 | 11.603 | 291 | +0 | 0.00% | 3,376 |
| 2024-01-11 | 2024-01-09 | 11.828 | 291 | +0 | 0.00% | 3,442 |
| 2024-01-10 | 2024-01-08 | 11.896 | 291 | +0 | 0.00% | 3,462 |
| 2024-01-09 | 2024-01-05 | 11.986 | 291 | +0 | 0.00% | 3,488 |
| 2024-01-08 | 2024-01-04 | 12.054 | 291 | +0 | 0.00% | 3,508 |
| 2024-01-05 | 2024-01-03 | 11.986 | 291 | +0 | 0.00% | 3,488 |
| 2024-01-04 | 2024-01-02 | 12.031 | 291 | +0 | 0.00% | 3,501 |
| 2024-01-03 | 2023-12-29 | 12.009 | 291 | +0 | 0.00% | 3,495 |
| 2024-01-02 | 2023-12-28 | 11.941 | 291 | +0 | 0.00% | 3,475 |
| 2023-12-29 | 2023-12-27 | 11.896 | 291 | +0 | 0.00% | 3,462 |
| 2023-12-28 | 2023-12-22 | 12.054 | 291 | +0 | 0.00% | 3,508 |
| 2023-12-27 | 2023-12-21 | 11.761 | 291 | +0 | 0.00% | 3,422 |
| 2023-12-22 | 2023-12-20 | 11.467 | 291 | +0 | 0.00% | 3,337 |
| 2023-12-21 | 2023-12-19 | 11.444 | 291 | +0 | 0.00% | 3,330 |
| 2023-12-20 | 2023-12-18 | 11.512 | 291 | +0 | 0.00% | 3,350 |
| 2023-12-19 | 2023-12-15 | 11.422 | 291 | +0 | 0.00% | 3,324 |
| 2023-12-18 | 2023-12-14 | 11.309 | 291 | +0 | 0.00% | 3,291 |
| 2023-12-15 | 2023-12-13 | 11.309 | 291 | +0 | 0.00% | 3,291 |
| 2023-12-14 | 2023-12-12 | 11.399 | 291 | +0 | 0.00% | 3,317 |
| 2023-12-13 | 2023-12-11 | 11.286 | 291 | +0 | 0.00% | 3,284 |
| 2023-12-12 | 2023-12-08 | 11.207 | 291 | +0 | 0.00% | 3,261 |
| 2023-12-11 | 2023-12-07 | 11.253 | 291 | +0 | 0.00% | 3,275 |
| 2023-12-08 | 2023-12-06 | 11.557 | 291 | +0 | 0.00% | 3,363 |
| 2023-12-07 | 2023-12-05 | 11.557 | 291 | +0 | 0.00% | 3,363 |
| 2023-12-06 | 2023-12-04 | 11.557 | 291 | +0 | 0.00% | 3,363 |
| 2023-12-05 | 2023-12-01 | 11.557 | 291 | +0 | 0.00% | 3,363 |
| 2023-12-04 | 2023-11-30 | 11.286 | 291 | +0 | 0.00% | 3,284 |
| 2023-12-01 | 2023-11-29 | 11.399 | 291 | +0 | 0.00% | 3,317 |
| 2023-11-30 | 2023-11-28 | 11.512 | 291 | +0 | 0.00% | 3,350 |
| 2023-11-29 | 2023-11-27 | 11.512 | 291 | +0 | 0.00% | 3,350 |
| 2023-11-28 | 2023-11-24 | 11.603 | 291 | +0 | 0.00% | 3,376 |
| 2023-11-27 | 2023-11-23 | 11.670 | 291 | +0 | 0.00% | 3,396 |
| 2023-11-24 | 2023-11-22 | 11.625 | 291 | +0 | 0.00% | 3,383 |
| 2023-11-23 | 2023-11-21 | 11.603 | 291 | +0 | 0.00% | 3,376 |
| 2023-11-22 | 2023-11-20 | 11.467 | 291 | +7 | 0.00% | 3,337 |
| 2023-09-26 | 2023-09-22 | 11.391 | 284 | +6 | 0.00% | 3,235 |
| 2023-07-21 | 2023-07-19 | 12.026 | 278 | +14 | 0.00% | 3,343 |
| 2023-06-09 | 2023-06-07 | 14.088 | 264 | +13 | 0.00% | 3,719 |
| 2022-11-21 | 2022-11-17 | 13.261 | 251 | +5 | 0.00% | 3,329 |
| 2022-09-26 | 2022-09-22 | 14.482 | 246 | +5 | 0.00% | 3,563 |
| 2022-06-10 | 2022-06-08 | 19.895 | 241 | +11 | 0.00% | 4,795 |
| 2021-11-18 | 2021-11-16 | 16.015 | 230 | +3 | 0.00% | 3,683 |
| 2021-09-24 | 2021-09-21 | 17.260 | 227 | +4 | 0.00% | 3,918 |
| 2021-06-08 | 2021-06-04 | 17.330 | 223 | +9 | 0.00% | 3,865 |
| 2020-11-16 | 2020-11-12 | 13.646 | 214 | +5 | 0.00% | 2,920 |
| 2020-09-23 | 2020-09-21 | 11.888 | 209 | +4 | 0.00% | 2,485 |
| 2020-07-30 | 2020-07-28 | 12.550 | 205 | +12 | 0.00% | 2,573 |
| 2020-06-18 | 2020-06-16 | 14.893 | 193 | +11 | 0.00% | 2,874 |
| 2019-11-15 | 2019-11-13 | 18.680 | 182 | +3 | 0.00% | 3,400 |
| 2019-09-23 | 2019-09-19 | 18.983 | 179 | +3 | 0.00% | 3,398 |
| 2019-07-18 | 2019-07-16 | 20.811 | 176 | +9 | 0.00% | 3,663 |
| 2019-06-10 | 2019-06-05 | 22.407 | 167 | +9 | 0.00% | 3,742 |
| 2019-01-24 | 2019-01-22 | 24.786 | 158 | -2,488 | 0.00% | 3,916 |
| 2019-01-22 | 2019-01-18 | 24.690 | 2,646 | +2,488 | 0.00% | 65,330 |
| 2019-01-04 | 2019-01-02 | 22.504 | 158 | -12,442 | 0.00% | 3,556 |
| 2018-11-15 | 2018-11-13 | 23.018 | 12,600 | +158 | 0.00% | 290,030 |
| 2018-10-02 | 2018-09-27 | 23.822 | 12,442 | +2,488 | 0.00% | 296,393 |
| 2018-09-20 | 2018-09-18 | 24.825 | 9,954 | +145 | 0.00% | 247,110 |
| 2018-08-28 | 2018-08-24 | 25.184 | 9,809 | +2,452 | 0.00% | 247,030 |
| 2018-08-15 | 2018-08-13 | 25.673 | 7,357 | +3,678 | 0.00% | 188,879 |
| 2018-08-08 | 2018-08-06 | 25.869 | 3,679 | +3,679 | 0.00% | 95,172 |
| 2018-08-02 | 2018-07-31 | 26.489 | 0 | -3,679 | ||
| 2018-07-30 | 2018-07-26 | 26.163 | 3,679 | -1,226 | 0.00% | 96,253 |
| 2018-07-25 | 2018-07-23 | 25.902 | 4,905 | +4,905 | 0.00% | 127,048 |
| 2018-04-16 | 2018-04-12 | 29.733 | 0 | -1,187 | ||
| 2018-04-12 | 2018-04-10 | 30.037 | 1,187 | +1,187 | 0.00% | 35,653 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy