History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 4,000 | +0 | 0.00% | 59,200 |
| 2025-10-13 | 2025-10-09 | 14.760 | 4,000 | +0 | 0.00% | 59,040 |
| 2025-10-10 | 2025-10-08 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-10-09 | 2025-10-06 | 14.660 | 4,000 | +0 | 0.00% | 58,640 |
| 2025-10-08 | 2025-10-03 | 14.700 | 4,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 14.600 | 4,000 | +0 | 0.00% | 58,400 |
| 2025-10-03 | 2025-09-30 | 14.570 | 4,000 | +0 | 0.00% | 58,280 |
| 2025-10-02 | 2025-09-29 | 14.510 | 4,000 | +0 | 0.00% | 58,040 |
| 2025-09-30 | 2025-09-26 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-09-29 | 2025-09-25 | 14.954 | 4,000 | +0 | 0.00% | 59,817 |
| 2025-09-26 | 2025-09-24 | 15.361 | 4,000 | +68 | 0.00% | 61,445 |
| 2025-09-25 | 2025-09-23 | 15.331 | 3,932 | +0 | 0.00% | 60,280 |
| 2025-09-24 | 2025-09-22 | 15.422 | 3,932 | +0 | 0.00% | 60,640 |
| 2025-09-23 | 2025-09-19 | 15.809 | 3,932 | +0 | 0.00% | 62,160 |
| 2025-09-22 | 2025-09-18 | 15.799 | 3,932 | +0 | 0.00% | 62,120 |
| 2025-09-19 | 2025-09-17 | 15.778 | 3,932 | +0 | 0.00% | 62,040 |
| 2025-09-18 | 2025-09-16 | 15.738 | 3,932 | +0 | 0.00% | 61,880 |
| 2025-09-17 | 2025-09-15 | 15.626 | 3,932 | +0 | 0.00% | 61,440 |
| 2025-09-16 | 2025-09-12 | 15.555 | 3,932 | +0 | 0.00% | 61,160 |
| 2025-09-15 | 2025-09-11 | 15.585 | 3,932 | +0 | 0.00% | 61,280 |
| 2025-09-12 | 2025-09-10 | 15.514 | 3,932 | +0 | 0.00% | 61,000 |
| 2025-09-11 | 2025-09-09 | 15.432 | 3,932 | +0 | 0.00% | 60,680 |
| 2025-09-10 | 2025-09-08 | 15.412 | 3,932 | +0 | 0.00% | 60,600 |
| 2025-09-09 | 2025-09-05 | 15.321 | 3,932 | +0 | 0.00% | 60,240 |
| 2025-09-08 | 2025-09-04 | 15.026 | 3,932 | +0 | 0.00% | 59,080 |
| 2025-09-05 | 2025-09-03 | 14.883 | 3,932 | +0 | 0.00% | 58,520 |
| 2025-09-04 | 2025-09-02 | 14.568 | 3,932 | +0 | 0.00% | 57,280 |
| 2025-09-03 | 2025-09-01 | 14.629 | 3,932 | +0 | 0.00% | 57,520 |
| 2025-09-02 | 2025-08-29 | 15.249 | 3,932 | +0 | 0.00% | 59,960 |
| 2025-09-01 | 2025-08-28 | 15.493 | 3,932 | +0 | 0.00% | 60,920 |
| 2025-08-29 | 2025-08-27 | 15.575 | 3,932 | +0 | 0.00% | 61,240 |
| 2025-08-28 | 2025-08-26 | 15.819 | 3,932 | +0 | 0.00% | 62,200 |
| 2025-08-27 | 2025-08-25 | 16.063 | 3,932 | +0 | 0.00% | 63,160 |
| 2025-08-26 | 2025-08-22 | 15.890 | 3,932 | +0 | 0.00% | 62,480 |
| 2025-08-25 | 2025-08-21 | 16.033 | 3,932 | +0 | 0.00% | 63,040 |
| 2025-08-22 | 2025-08-20 | 15.870 | 3,932 | +0 | 0.00% | 62,400 |
| 2025-08-21 | 2025-08-19 | 15.982 | 3,932 | +0 | 0.00% | 62,840 |
| 2025-08-20 | 2025-08-18 | 15.951 | 3,932 | +0 | 0.00% | 62,720 |
| 2025-08-19 | 2025-08-15 | 16.084 | 3,932 | +0 | 0.00% | 63,240 |
| 2025-08-18 | 2025-08-14 | 16.236 | 3,932 | +0 | 0.00% | 63,840 |
| 2025-08-15 | 2025-08-13 | 16.409 | 3,932 | +0 | 0.00% | 64,520 |
| 2025-08-14 | 2025-08-12 | 16.450 | 3,932 | +0 | 0.00% | 64,680 |
| 2025-08-13 | 2025-08-11 | 16.368 | 3,932 | +0 | 0.00% | 64,360 |
| 2025-08-12 | 2025-08-08 | 16.287 | 3,932 | +0 | 0.00% | 64,040 |
| 2025-08-11 | 2025-08-07 | 16.073 | 3,932 | +0 | 0.00% | 63,200 |
| 2025-08-08 | 2025-08-06 | 15.768 | 3,932 | +0 | 0.00% | 62,000 |
| 2025-08-07 | 2025-08-05 | 15.900 | 3,932 | +0 | 0.00% | 62,520 |
| 2025-08-06 | 2025-08-04 | 15.697 | 3,932 | +0 | 0.00% | 61,720 |
| 2025-08-05 | 2025-08-01 | 15.524 | 3,932 | +0 | 0.00% | 61,040 |
| 2025-08-04 | 2025-07-31 | 15.727 | 3,932 | +0 | 0.00% | 61,840 |
| 2025-08-01 | 2025-07-30 | 16.012 | 3,932 | +0 | 0.00% | 62,960 |
| 2025-07-31 | 2025-07-29 | 15.850 | 3,932 | +0 | 0.00% | 62,320 |
| 2025-07-30 | 2025-07-28 | 15.748 | 3,932 | +0 | 0.00% | 61,920 |
| 2025-07-29 | 2025-07-25 | 15.890 | 3,932 | +0 | 0.00% | 62,480 |
| 2025-07-28 | 2025-07-24 | 15.646 | 3,932 | +0 | 0.00% | 61,520 |
| 2025-07-25 | 2025-07-23 | 15.585 | 3,932 | +0 | 0.00% | 61,280 |
| 2025-07-24 | 2025-07-22 | 15.463 | 3,932 | +0 | 0.00% | 60,800 |
| 2025-07-23 | 2025-07-21 | 15.300 | 3,932 | +0 | 0.00% | 60,160 |
| 2025-07-22 | 2025-07-18 | 15.198 | 3,932 | +0 | 0.00% | 59,760 |
| 2025-07-21 | 2025-07-17 | 15.198 | 3,932 | +0 | 0.00% | 59,760 |
| 2025-07-18 | 2025-07-16 | 15.137 | 3,932 | +0 | 0.00% | 59,520 |
| 2025-07-17 | 2025-07-15 | 15.219 | 3,932 | +0 | 0.00% | 59,840 |
| 2025-07-16 | 2025-07-14 | 15.402 | 3,932 | +0 | 0.00% | 60,560 |
| 2025-07-15 | 2025-07-11 | 15.341 | 3,932 | +0 | 0.00% | 60,320 |
| 2025-07-14 | 2025-07-10 | 15.117 | 3,932 | +0 | 0.00% | 59,440 |
| 2025-07-11 | 2025-07-09 | 15.056 | 3,932 | +0 | 0.00% | 59,200 |
| 2025-07-10 | 2025-07-08 | 14.954 | 3,932 | +0 | 0.00% | 58,800 |
| 2025-07-09 | 2025-07-07 | 15.097 | 3,932 | +0 | 0.00% | 59,360 |
| 2025-07-08 | 2025-07-04 | 14.995 | 3,932 | +0 | 0.00% | 58,960 |
| 2025-07-07 | 2025-07-03 | 14.771 | 3,932 | +0 | 0.00% | 58,080 |
| 2025-07-04 | 2025-07-02 | 14.690 | 3,932 | +0 | 0.00% | 57,760 |
| 2025-07-03 | 2025-06-30 | 14.547 | 3,932 | +0 | 0.00% | 57,200 |
| 2025-07-02 | 2025-06-27 | 14.669 | 3,932 | +0 | 0.00% | 57,680 |
| 2025-06-30 | 2025-06-26 | 14.893 | 3,932 | +0 | 0.00% | 58,560 |
| 2025-06-27 | 2025-06-25 | 14.914 | 3,932 | +0 | 0.00% | 58,640 |
| 2025-06-26 | 2025-06-24 | 14.873 | 3,932 | +0 | 0.00% | 58,480 |
| 2025-06-25 | 2025-06-23 | 15.076 | 3,932 | +0 | 0.00% | 59,280 |
| 2025-06-24 | 2025-06-20 | 14.893 | 3,932 | +0 | 0.00% | 58,560 |
| 2025-06-23 | 2025-06-19 | 14.649 | 3,932 | +0 | 0.00% | 57,600 |
| 2025-06-20 | 2025-06-18 | 15.137 | 3,932 | +0 | 0.00% | 59,520 |
| 2025-06-19 | 2025-06-17 | 15.198 | 3,932 | +0 | 0.00% | 59,760 |
| 2025-06-18 | 2025-06-16 | 14.954 | 3,932 | +0 | 0.00% | 58,800 |
| 2025-06-17 | 2025-06-13 | 14.914 | 3,932 | +0 | 0.00% | 58,640 |
| 2025-06-16 | 2025-06-12 | 14.588 | 3,932 | +0 | 0.00% | 57,360 |
| 2025-06-13 | 2025-06-11 | 14.588 | 3,932 | +0 | 0.00% | 57,360 |
| 2025-06-12 | 2025-06-10 | 14.710 | 3,932 | +0 | 0.00% | 57,840 |
| 2025-06-11 | 2025-06-09 | 14.547 | 3,932 | +0 | 0.00% | 57,200 |
| 2025-06-10 | 2025-06-06 | 14.731 | 3,932 | +0 | 0.00% | 57,920 |
| 2025-06-09 | 2025-06-05 | 14.690 | 3,932 | +0 | 0.00% | 57,760 |
| 2025-06-06 | 2025-06-04 | 16.219 | 3,932 | +0 | 0.00% | 63,775 |
| 2025-06-05 | 2025-06-03 | 16.219 | 3,932 | +164 | 0.00% | 63,775 |
| 2025-06-04 | 2025-06-02 | 15.880 | 3,768 | +0 | 0.00% | 59,835 |
| 2025-06-03 | 2025-05-30 | 16.092 | 3,768 | +0 | 0.00% | 60,635 |
| 2025-06-02 | 2025-05-29 | 16.113 | 3,768 | +0 | 0.00% | 60,715 |
| 2025-05-30 | 2025-05-28 | 15.943 | 3,768 | +0 | 0.00% | 60,075 |
| 2025-05-29 | 2025-05-27 | 15.710 | 3,768 | +0 | 0.00% | 59,195 |
| 2025-05-28 | 2025-05-26 | 15.392 | 3,768 | +0 | 0.00% | 57,995 |
| 2025-05-27 | 2025-05-23 | 15.052 | 3,768 | +0 | 0.00% | 56,715 |
| 2025-05-26 | 2025-05-22 | 15.200 | 3,768 | +0 | 0.00% | 57,275 |
| 2025-05-23 | 2025-05-21 | 15.328 | 3,768 | +0 | 0.00% | 57,755 |
| 2025-05-22 | 2025-05-20 | 15.052 | 3,768 | +0 | 0.00% | 56,715 |
| 2025-05-21 | 2025-05-19 | 14.946 | 3,768 | +0 | 0.00% | 56,315 |
| 2025-05-20 | 2025-05-16 | 14.946 | 3,768 | +0 | 0.00% | 56,315 |
| 2025-05-19 | 2025-05-15 | 15.052 | 3,768 | +0 | 0.00% | 56,715 |
| 2025-05-16 | 2025-05-14 | 14.500 | 3,768 | +0 | 0.00% | 54,635 |
| 2025-05-15 | 2025-05-13 | 14.224 | 3,768 | +0 | 0.00% | 53,596 |
| 2025-05-14 | 2025-05-12 | 14.181 | 3,768 | +0 | 0.00% | 53,436 |
| 2025-05-13 | 2025-05-09 | 14.075 | 3,768 | +0 | 0.00% | 53,036 |
| 2025-05-12 | 2025-05-08 | 13.757 | 3,768 | +0 | 0.00% | 51,836 |
| 2025-05-09 | 2025-05-07 | 13.672 | 3,768 | +0 | 0.00% | 51,516 |
| 2025-05-08 | 2025-05-06 | 13.481 | 3,768 | +0 | 0.00% | 50,796 |
| 2025-05-07 | 2025-05-02 | 13.184 | 3,768 | +0 | 0.00% | 49,676 |
| 2025-05-06 | 2025-04-30 | 13.396 | 3,768 | +0 | 0.00% | 50,476 |
| 2025-05-02 | 2025-04-29 | 13.099 | 3,768 | +0 | 0.00% | 49,356 |
| 2025-04-30 | 2025-04-28 | 13.184 | 3,768 | +0 | 0.00% | 49,676 |
| 2025-04-29 | 2025-04-25 | 13.035 | 3,768 | +0 | 0.00% | 49,116 |
| 2025-04-28 | 2025-04-24 | 13.141 | 3,768 | +0 | 0.00% | 49,516 |
| 2025-04-25 | 2025-04-23 | 13.077 | 3,768 | +0 | 0.00% | 49,276 |
| 2025-04-24 | 2025-04-22 | 13.099 | 3,768 | +0 | 0.00% | 49,356 |
| 2025-04-23 | 2025-04-17 | 12.993 | 3,768 | +0 | 0.00% | 48,956 |
| 2025-04-22 | 2025-04-16 | 13.099 | 3,768 | +0 | 0.00% | 49,356 |
| 2025-04-17 | 2025-04-15 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2025-04-16 | 2025-04-14 | 13.375 | 3,768 | +0 | 0.00% | 50,396 |
| 2025-04-15 | 2025-04-11 | 13.014 | 3,768 | +0 | 0.00% | 49,036 |
| 2025-04-14 | 2025-04-10 | 12.801 | 3,768 | +0 | 0.00% | 48,236 |
| 2025-04-11 | 2025-04-09 | 12.653 | 3,768 | +0 | 0.00% | 47,676 |
| 2025-04-10 | 2025-04-08 | 12.717 | 3,768 | +0 | 0.00% | 47,916 |
| 2025-04-09 | 2025-04-07 | 12.483 | 3,768 | +0 | 0.00% | 47,036 |
| 2025-04-08 | 2025-04-03 | 14.181 | 3,768 | +0 | 0.00% | 53,436 |
| 2025-04-07 | 2025-04-02 | 14.585 | 3,768 | +0 | 0.00% | 54,955 |
| 2025-04-03 | 2025-04-01 | 14.309 | 3,768 | +0 | 0.00% | 53,916 |
| 2025-04-02 | 2025-03-31 | 14.224 | 3,768 | +0 | 0.00% | 53,596 |
| 2025-04-01 | 2025-03-28 | 14.139 | 3,768 | +0 | 0.00% | 53,276 |
| 2025-03-31 | 2025-03-27 | 14.330 | 3,768 | +0 | 0.00% | 53,996 |
| 2025-03-28 | 2025-03-26 | 14.203 | 3,768 | +0 | 0.00% | 53,516 |
| 2025-03-27 | 2025-03-25 | 14.139 | 3,768 | +0 | 0.00% | 53,276 |
| 2025-03-26 | 2025-03-24 | 14.181 | 3,768 | +0 | 0.00% | 53,436 |
| 2025-03-25 | 2025-03-21 | 13.821 | 3,768 | +0 | 0.00% | 52,076 |
| 2025-03-24 | 2025-03-20 | 14.118 | 3,768 | +0 | 0.00% | 53,196 |
| 2025-03-21 | 2025-03-19 | 14.266 | 3,768 | +0 | 0.00% | 53,756 |
| 2025-03-20 | 2025-03-18 | 14.797 | 3,768 | +0 | 0.00% | 55,755 |
| 2025-03-19 | 2025-03-17 | 13.651 | 3,768 | +0 | 0.00% | 51,436 |
| 2025-03-18 | 2025-03-14 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2025-03-17 | 2025-03-13 | 13.269 | 3,768 | +0 | 0.00% | 49,996 |
| 2025-03-14 | 2025-03-12 | 13.290 | 3,768 | +0 | 0.00% | 50,076 |
| 2025-03-13 | 2025-03-11 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2025-03-12 | 2025-03-10 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2025-03-11 | 2025-03-07 | 13.460 | 3,768 | +0 | 0.00% | 50,716 |
| 2025-03-10 | 2025-03-06 | 13.481 | 3,768 | +0 | 0.00% | 50,796 |
| 2025-03-07 | 2025-03-05 | 13.545 | 3,768 | +0 | 0.00% | 51,036 |
| 2025-03-06 | 2025-03-04 | 13.417 | 3,768 | +0 | 0.00% | 50,556 |
| 2025-03-05 | 2025-03-03 | 13.566 | 3,768 | +0 | 0.00% | 51,116 |
| 2025-03-04 | 2025-02-28 | 13.502 | 3,768 | +0 | 0.00% | 50,876 |
| 2025-03-03 | 2025-02-27 | 13.672 | 3,768 | +0 | 0.00% | 51,516 |
| 2025-02-28 | 2025-02-26 | 13.608 | 3,768 | +0 | 0.00% | 51,276 |
| 2025-02-27 | 2025-02-25 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2025-02-26 | 2025-02-24 | 13.481 | 3,768 | +0 | 0.00% | 50,796 |
| 2025-02-25 | 2025-02-21 | 13.523 | 3,768 | +0 | 0.00% | 50,956 |
| 2025-02-24 | 2025-02-20 | 13.608 | 3,768 | +0 | 0.00% | 51,276 |
| 2025-02-21 | 2025-02-19 | 13.799 | 3,768 | +0 | 0.00% | 51,996 |
| 2025-02-20 | 2025-02-18 | 14.139 | 3,768 | +0 | 0.00% | 53,276 |
| 2025-02-19 | 2025-02-17 | 13.927 | 3,768 | +0 | 0.00% | 52,476 |
| 2025-02-18 | 2025-02-14 | 13.629 | 3,768 | +0 | 0.00% | 51,356 |
| 2025-02-17 | 2025-02-13 | 13.545 | 3,768 | +0 | 0.00% | 51,036 |
| 2025-02-14 | 2025-02-12 | 13.905 | 3,768 | +0 | 0.00% | 52,396 |
| 2025-02-13 | 2025-02-11 | 13.587 | 3,768 | +0 | 0.00% | 51,196 |
| 2025-02-12 | 2025-02-10 | 13.566 | 3,768 | +0 | 0.00% | 51,116 |
| 2025-02-11 | 2025-02-07 | 13.672 | 3,768 | +0 | 0.00% | 51,516 |
| 2025-02-10 | 2025-02-06 | 13.905 | 3,768 | +0 | 0.00% | 52,396 |
| 2025-02-07 | 2025-02-05 | 13.629 | 3,768 | +0 | 0.00% | 51,356 |
| 2025-02-06 | 2025-02-04 | 13.672 | 3,768 | +0 | 0.00% | 51,516 |
| 2025-02-05 | 2025-02-03 | 13.969 | 3,768 | +0 | 0.00% | 52,636 |
| 2025-02-04 | 2025-01-28 | 13.927 | 3,768 | +0 | 0.00% | 52,476 |
| 2025-02-03 | 2025-01-24 | 13.863 | 3,768 | +0 | 0.00% | 52,236 |
| 2025-01-27 | 2025-01-23 | 13.736 | 3,768 | +0 | 0.00% | 51,756 |
| 2025-01-24 | 2025-01-22 | 13.672 | 3,768 | +0 | 0.00% | 51,516 |
| 2025-01-23 | 2025-01-21 | 13.990 | 3,768 | +0 | 0.00% | 52,716 |
| 2025-01-22 | 2025-01-20 | 13.821 | 3,768 | +0 | 0.00% | 52,076 |
| 2025-01-21 | 2025-01-17 | 13.905 | 3,768 | +0 | 0.00% | 52,396 |
| 2025-01-20 | 2025-01-16 | 13.672 | 3,768 | +0 | 0.00% | 51,516 |
| 2025-01-17 | 2025-01-15 | 13.714 | 3,768 | +0 | 0.00% | 51,676 |
| 2025-01-16 | 2025-01-14 | 13.714 | 3,768 | +0 | 0.00% | 51,676 |
| 2025-01-15 | 2025-01-13 | 13.608 | 3,768 | +0 | 0.00% | 51,276 |
| 2025-01-14 | 2025-01-10 | 13.587 | 3,768 | +0 | 0.00% | 51,196 |
| 2025-01-13 | 2025-01-09 | 13.714 | 3,768 | +0 | 0.00% | 51,676 |
| 2025-01-10 | 2025-01-08 | 13.948 | 3,768 | +0 | 0.00% | 52,556 |
| 2025-01-09 | 2025-01-07 | 14.012 | 3,768 | +0 | 0.00% | 52,796 |
| 2025-01-08 | 2025-01-06 | 14.479 | 3,768 | +0 | 0.00% | 54,555 |
| 2025-01-07 | 2025-01-03 | 14.245 | 3,768 | +0 | 0.00% | 53,676 |
| 2025-01-06 | 2025-01-02 | 14.203 | 3,768 | +0 | 0.00% | 53,516 |
| 2025-01-03 | 2024-12-31 | 14.691 | 3,768 | +0 | 0.00% | 55,355 |
| 2025-01-02 | 2024-12-27 | 14.330 | 3,768 | +0 | 0.00% | 53,996 |
| 2024-12-30 | 2024-12-24 | 14.012 | 3,768 | +0 | 0.00% | 52,796 |
| 2024-12-27 | 2024-12-20 | 13.629 | 3,768 | +0 | 0.00% | 51,356 |
| 2024-12-23 | 2024-12-19 | 13.523 | 3,768 | +0 | 0.00% | 50,956 |
| 2024-12-20 | 2024-12-18 | 13.693 | 3,768 | +0 | 0.00% | 51,596 |
| 2024-12-19 | 2024-12-17 | 13.438 | 3,768 | +0 | 0.00% | 50,636 |
| 2024-12-18 | 2024-12-16 | 13.969 | 3,768 | +0 | 0.00% | 52,636 |
| 2024-12-17 | 2024-12-13 | 13.990 | 3,768 | +0 | 0.00% | 52,716 |
| 2024-12-16 | 2024-12-12 | 14.033 | 3,768 | +0 | 0.00% | 52,876 |
| 2024-12-13 | 2024-12-11 | 14.054 | 3,768 | +0 | 0.00% | 52,956 |
| 2024-12-12 | 2024-12-10 | 13.948 | 3,768 | +0 | 0.00% | 52,556 |
| 2024-12-11 | 2024-12-09 | 13.969 | 3,768 | +0 | 0.00% | 52,636 |
| 2024-12-10 | 2024-12-06 | 13.587 | 3,768 | +0 | 0.00% | 51,196 |
| 2024-12-09 | 2024-12-05 | 13.205 | 3,768 | +0 | 0.00% | 49,756 |
| 2024-12-06 | 2024-12-04 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2024-12-05 | 2024-12-03 | 13.332 | 3,768 | +0 | 0.00% | 50,236 |
| 2024-12-04 | 2024-12-02 | 13.099 | 3,768 | +0 | 0.00% | 49,356 |
| 2024-12-03 | 2024-11-29 | 13.056 | 3,768 | +0 | 0.00% | 49,196 |
| 2024-12-02 | 2024-11-28 | 13.099 | 3,768 | +0 | 0.00% | 49,356 |
| 2024-11-29 | 2024-11-27 | 13.099 | 3,768 | +0 | 0.00% | 49,356 |
| 2024-11-28 | 2024-11-26 | 13.077 | 3,768 | +0 | 0.00% | 49,276 |
| 2024-11-27 | 2024-11-25 | 13.396 | 3,768 | +0 | 0.00% | 50,476 |
| 2024-11-26 | 2024-11-22 | 13.502 | 3,768 | +0 | 0.00% | 50,876 |
| 2024-11-25 | 2024-11-21 | 13.693 | 3,768 | +0 | 0.00% | 51,596 |
| 2024-11-22 | 2024-11-20 | 13.714 | 3,768 | +0 | 0.00% | 51,676 |
| 2024-11-21 | 2024-11-19 | 13.799 | 3,768 | +0 | 0.00% | 51,996 |
| 2024-11-20 | 2024-11-18 | 13.523 | 3,768 | +0 | 0.00% | 50,956 |
| 2024-11-19 | 2024-11-15 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2024-11-18 | 2024-11-14 | 13.205 | 3,768 | +0 | 0.00% | 49,756 |
| 2024-11-15 | 2024-11-13 | 13.290 | 3,768 | +0 | 0.00% | 50,076 |
| 2024-11-14 | 2024-11-12 | 13.247 | 3,768 | +0 | 0.00% | 49,916 |
| 2024-11-13 | 2024-11-11 | 13.375 | 3,768 | +0 | 0.00% | 50,396 |
| 2024-11-12 | 2024-11-08 | 13.460 | 3,768 | +0 | 0.00% | 50,716 |
| 2024-11-11 | 2024-11-07 | 13.757 | 3,768 | +0 | 0.00% | 51,836 |
| 2024-11-08 | 2024-11-06 | 13.842 | 3,768 | +0 | 0.00% | 52,156 |
| 2024-11-07 | 2024-11-05 | 14.118 | 3,768 | +0 | 0.00% | 53,196 |
| 2024-11-06 | 2024-11-04 | 13.969 | 3,768 | +0 | 0.00% | 52,636 |
| 2024-11-05 | 2024-11-01 | 13.863 | 3,768 | +0 | 0.00% | 52,236 |
| 2024-11-04 | 2024-10-31 | 13.587 | 3,768 | +0 | 0.00% | 51,196 |
| 2024-11-01 | 2024-10-30 | 13.587 | 3,768 | +0 | 0.00% | 51,196 |
| 2024-10-31 | 2024-10-29 | 14.266 | 3,768 | +0 | 0.00% | 53,756 |
| 2024-10-30 | 2024-10-28 | 14.479 | 3,768 | +0 | 0.00% | 54,555 |
| 2024-10-29 | 2024-10-25 | 14.266 | 3,768 | +0 | 0.00% | 53,756 |
| 2024-10-28 | 2024-10-24 | 14.542 | 3,768 | +0 | 0.00% | 54,795 |
| 2024-10-25 | 2024-10-23 | 14.500 | 3,768 | +0 | 0.00% | 54,635 |
| 2024-10-24 | 2024-10-22 | 14.457 | 3,768 | +0 | 0.00% | 54,475 |
| 2024-10-23 | 2024-10-21 | 14.351 | 3,768 | +0 | 0.00% | 54,076 |
| 2024-10-22 | 2024-10-18 | 14.372 | 3,768 | +0 | 0.00% | 54,156 |
| 2024-10-21 | 2024-10-17 | 14.075 | 3,768 | +0 | 0.00% | 53,036 |
| 2024-10-18 | 2024-10-16 | 14.351 | 3,768 | +0 | 0.00% | 54,076 |
| 2024-10-17 | 2024-10-15 | 14.415 | 3,768 | +0 | 0.00% | 54,316 |
| 2024-10-16 | 2024-10-14 | 14.245 | 3,768 | +0 | 0.00% | 53,676 |
| 2024-10-15 | 2024-10-10 | 14.075 | 3,768 | +0 | 0.00% | 53,036 |
| 2024-10-14 | 2024-10-09 | 13.651 | 3,768 | +0 | 0.00% | 51,436 |
| 2024-10-10 | 2024-10-08 | 14.012 | 3,768 | +0 | 0.00% | 52,796 |
| 2024-10-09 | 2024-10-07 | 14.542 | 3,768 | +0 | 0.00% | 54,795 |
| 2024-10-08 | 2024-10-04 | 14.288 | 3,768 | +0 | 0.00% | 53,836 |
| 2024-10-07 | 2024-10-03 | 14.012 | 3,768 | +0 | 0.00% | 52,796 |
| 2024-10-04 | 2024-10-02 | 13.629 | 3,768 | +0 | 0.00% | 51,356 |
| 2024-10-03 | 2024-09-30 | 13.141 | 3,768 | +0 | 0.00% | 49,516 |
| 2024-10-02 | 2024-09-27 | 13.311 | 3,768 | +0 | 0.00% | 50,156 |
| 2024-09-30 | 2024-09-26 | 13.481 | 3,768 | +0 | 0.00% | 50,796 |
| 2024-09-27 | 2024-09-25 | 13.332 | 3,768 | +0 | 0.00% | 50,236 |
| 2024-09-26 | 2024-09-24 | 13.162 | 3,768 | +0 | 0.00% | 49,596 |
| 2024-09-25 | 2024-09-23 | 13.242 | 3,768 | +0 | 0.00% | 49,897 |
| 2024-09-24 | 2024-09-20 | 13.221 | 3,768 | +77 | 0.00% | 49,815 |
| 2024-09-23 | 2024-09-19 | 13.221 | 3,691 | +0 | 0.00% | 48,797 |
| 2024-09-20 | 2024-09-17 | 12.939 | 3,691 | +0 | 0.00% | 47,757 |
| 2024-09-19 | 2024-09-16 | 12.939 | 3,691 | +0 | 0.00% | 47,757 |
| 2024-09-17 | 2024-09-13 | 12.917 | 3,691 | +0 | 0.00% | 47,677 |
| 2024-09-16 | 2024-09-12 | 12.765 | 3,691 | +0 | 0.00% | 47,117 |
| 2024-09-13 | 2024-09-11 | 12.614 | 3,691 | +0 | 0.00% | 46,557 |
| 2024-09-12 | 2024-09-10 | 12.852 | 3,691 | +0 | 0.00% | 47,437 |
| 2024-09-11 | 2024-09-09 | 12.917 | 3,691 | +0 | 0.00% | 47,677 |
| 2024-09-10 | 2024-09-05 | 13.307 | 3,691 | +0 | 0.00% | 49,117 |
| 2024-09-09 | 2024-09-04 | 13.329 | 3,691 | +0 | 0.00% | 49,197 |
| 2024-09-05 | 2024-09-03 | 13.264 | 3,691 | +0 | 0.00% | 48,957 |
| 2024-09-04 | 2024-09-02 | 13.351 | 3,691 | +0 | 0.00% | 49,277 |
| 2024-09-03 | 2024-08-30 | 12.679 | 3,691 | +0 | 0.00% | 46,797 |
| 2024-09-02 | 2024-08-29 | 12.765 | 3,691 | +0 | 0.00% | 47,117 |
| 2024-08-30 | 2024-08-28 | 12.895 | 3,691 | +0 | 0.00% | 47,597 |
| 2024-08-29 | 2024-08-27 | 12.874 | 3,691 | +0 | 0.00% | 47,517 |
| 2024-08-28 | 2024-08-26 | 12.960 | 3,691 | +0 | 0.00% | 47,837 |
| 2024-08-27 | 2024-08-23 | 12.874 | 3,691 | +0 | 0.00% | 47,517 |
| 2024-08-26 | 2024-08-22 | 12.982 | 3,691 | +0 | 0.00% | 47,917 |
| 2024-08-23 | 2024-08-21 | 12.982 | 3,691 | +0 | 0.00% | 47,917 |
| 2024-08-22 | 2024-08-20 | 12.939 | 3,691 | +0 | 0.00% | 47,757 |
| 2024-08-21 | 2024-08-19 | 13.026 | 3,691 | +0 | 0.00% | 48,077 |
| 2024-08-20 | 2024-08-16 | 12.592 | 3,691 | +0 | 0.00% | 46,477 |
| 2024-08-19 | 2024-08-15 | 12.570 | 3,691 | +0 | 0.00% | 46,397 |
| 2024-08-16 | 2024-08-14 | 12.375 | 3,691 | +0 | 0.00% | 45,677 |
| 2024-08-15 | 2024-08-13 | 12.354 | 3,691 | +0 | 0.00% | 45,597 |
| 2024-08-14 | 2024-08-12 | 12.310 | 3,691 | +0 | 0.00% | 45,437 |
| 2024-08-13 | 2024-08-09 | 12.180 | 3,691 | +0 | 0.00% | 44,957 |
| 2024-08-12 | 2024-08-08 | 12.180 | 3,691 | +0 | 0.00% | 44,957 |
| 2024-08-09 | 2024-08-07 | 12.484 | 3,691 | +0 | 0.00% | 46,077 |
| 2024-08-08 | 2024-08-06 | 12.180 | 3,691 | +0 | 0.00% | 44,957 |
| 2024-08-07 | 2024-08-05 | 12.115 | 3,691 | +0 | 0.00% | 44,717 |
| 2024-08-06 | 2024-08-02 | 12.440 | 3,691 | +0 | 0.00% | 45,917 |
| 2024-08-05 | 2024-08-01 | 12.549 | 3,691 | +0 | 0.00% | 46,317 |
| 2024-08-02 | 2024-07-31 | 12.462 | 3,691 | +0 | 0.00% | 45,997 |
| 2024-08-01 | 2024-07-30 | 12.354 | 3,691 | +0 | 0.00% | 45,597 |
| 2024-07-31 | 2024-07-29 | 12.505 | 3,691 | +0 | 0.00% | 46,157 |
| 2024-07-30 | 2024-07-26 | 12.570 | 3,691 | +0 | 0.00% | 46,397 |
| 2024-07-29 | 2024-07-25 | 12.787 | 3,691 | +0 | 0.00% | 47,197 |
| 2024-07-26 | 2024-07-24 | 13.026 | 3,691 | +0 | 0.00% | 48,077 |
| 2024-07-25 | 2024-07-23 | 12.484 | 3,691 | +0 | 0.00% | 46,077 |
| 2024-07-24 | 2024-07-22 | 12.765 | 3,691 | +0 | 0.00% | 47,117 |
| 2024-07-23 | 2024-07-19 | 12.614 | 3,691 | +0 | 0.00% | 46,557 |
| 2024-07-22 | 2024-07-18 | 12.722 | 3,691 | +0 | 0.00% | 46,957 |
| 2024-07-19 | 2024-07-17 | 12.527 | 3,691 | +0 | 0.00% | 46,237 |
| 2024-07-18 | 2024-07-16 | 12.722 | 3,691 | +0 | 0.00% | 46,957 |
| 2024-07-17 | 2024-07-15 | 12.960 | 3,691 | +0 | 0.00% | 47,837 |
| 2024-07-16 | 2024-07-12 | 12.895 | 3,691 | +0 | 0.00% | 47,597 |
| 2024-07-15 | 2024-07-11 | 13.004 | 3,691 | +0 | 0.00% | 47,997 |
| 2024-07-12 | 2024-07-10 | 13.004 | 3,691 | +0 | 0.00% | 47,997 |
| 2024-07-11 | 2024-07-09 | 13.437 | 3,691 | +0 | 0.00% | 49,597 |
| 2024-07-10 | 2024-07-08 | 13.199 | 3,691 | +0 | 0.00% | 48,717 |
| 2024-07-09 | 2024-07-05 | 13.351 | 3,691 | +0 | 0.00% | 49,277 |
| 2024-07-08 | 2024-07-04 | 13.091 | 3,691 | +0 | 0.00% | 48,317 |
| 2024-07-05 | 2024-07-03 | 13.004 | 3,691 | +0 | 0.00% | 47,997 |
| 2024-07-04 | 2024-07-02 | 13.004 | 3,691 | +0 | 0.00% | 47,997 |
| 2024-07-03 | 2024-06-28 | 12.592 | 3,691 | +0 | 0.00% | 46,477 |
| 2024-07-02 | 2024-06-27 | 12.267 | 3,691 | +0 | 0.00% | 45,277 |
| 2024-06-28 | 2024-06-26 | 12.332 | 3,691 | +0 | 0.00% | 45,517 |
| 2024-06-27 | 2024-06-25 | 12.505 | 3,691 | +0 | 0.00% | 46,157 |
| 2024-06-26 | 2024-06-24 | 12.419 | 3,691 | +0 | 0.00% | 45,837 |
| 2024-06-25 | 2024-06-21 | 13.589 | 3,691 | +0 | 0.00% | 50,157 |
| 2024-06-24 | 2024-06-20 | 13.815 | 3,691 | +147 | 0.00% | 50,990 |
| 2024-06-21 | 2024-06-19 | 13.860 | 3,544 | +0 | 0.00% | 49,119 |
| 2024-06-20 | 2024-06-18 | 13.747 | 3,544 | +0 | 0.00% | 48,719 |
| 2024-06-19 | 2024-06-17 | 13.589 | 3,544 | +0 | 0.00% | 48,159 |
| 2024-06-18 | 2024-06-14 | 13.724 | 3,544 | +0 | 0.00% | 48,639 |
| 2024-06-17 | 2024-06-13 | 13.589 | 3,544 | +0 | 0.00% | 48,159 |
| 2024-06-14 | 2024-06-12 | 13.453 | 3,544 | +0 | 0.00% | 47,679 |
| 2024-06-13 | 2024-06-11 | 13.589 | 3,544 | +0 | 0.00% | 48,159 |
| 2024-06-12 | 2024-06-07 | 14.289 | 3,544 | +0 | 0.00% | 50,639 |
| 2024-06-11 | 2024-06-06 | 14.131 | 3,544 | +0 | 0.00% | 50,079 |
| 2024-06-07 | 2024-06-05 | 14.063 | 3,544 | +0 | 0.00% | 49,839 |
| 2024-06-06 | 2024-06-04 | 13.995 | 3,544 | +0 | 0.00% | 49,599 |
| 2024-06-05 | 2024-06-03 | 13.183 | 3,544 | +0 | 0.00% | 46,719 |
| 2024-06-04 | 2024-05-31 | 12.551 | 3,544 | +0 | 0.00% | 44,479 |
| 2024-06-03 | 2024-05-30 | 12.821 | 3,544 | +0 | 0.00% | 45,439 |
| 2024-05-31 | 2024-05-29 | 12.957 | 3,544 | +0 | 0.00% | 45,919 |
| 2024-05-30 | 2024-05-28 | 13.160 | 3,544 | +0 | 0.00% | 46,639 |
| 2024-05-29 | 2024-05-27 | 13.115 | 3,544 | +0 | 0.00% | 46,479 |
| 2024-05-28 | 2024-05-24 | 12.912 | 3,544 | +0 | 0.00% | 45,759 |
| 2024-05-27 | 2024-05-23 | 12.979 | 3,544 | +0 | 0.00% | 45,999 |
| 2024-05-24 | 2024-05-22 | 13.092 | 3,544 | +0 | 0.00% | 46,399 |
| 2024-05-23 | 2024-05-21 | 13.047 | 3,544 | +0 | 0.00% | 46,239 |
| 2024-05-22 | 2024-05-20 | 13.205 | 3,544 | +0 | 0.00% | 46,799 |
| 2024-05-21 | 2024-05-17 | 13.183 | 3,544 | +0 | 0.00% | 46,719 |
| 2024-05-20 | 2024-05-16 | 13.205 | 3,544 | +0 | 0.00% | 46,799 |
| 2024-05-17 | 2024-05-14 | 13.205 | 3,544 | +0 | 0.00% | 46,799 |
| 2024-05-16 | 2024-05-13 | 13.408 | 3,544 | +0 | 0.00% | 47,519 |
| 2024-05-14 | 2024-05-10 | 12.979 | 3,544 | +0 | 0.00% | 45,999 |
| 2024-05-13 | 2024-05-09 | 12.347 | 3,544 | +0 | 0.00% | 43,759 |
| 2024-05-10 | 2024-05-08 | 12.009 | 3,544 | +0 | 0.00% | 42,559 |
| 2024-05-09 | 2024-05-07 | 12.122 | 3,544 | +0 | 0.00% | 42,959 |
| 2024-05-08 | 2024-05-06 | 11.986 | 3,544 | +0 | 0.00% | 42,479 |
| 2024-05-07 | 2024-05-03 | 11.806 | 3,544 | +0 | 0.00% | 41,839 |
| 2024-05-06 | 2024-05-02 | 11.761 | 3,544 | +0 | 0.00% | 41,679 |
| 2024-05-03 | 2024-04-30 | 11.693 | 3,544 | +0 | 0.00% | 41,439 |
| 2024-05-02 | 2024-04-29 | 11.806 | 3,544 | +0 | 0.00% | 41,839 |
| 2024-04-30 | 2024-04-26 | 11.693 | 3,544 | +0 | 0.00% | 41,439 |
| 2024-04-29 | 2024-04-25 | 11.625 | 3,544 | +0 | 0.00% | 41,199 |
| 2024-04-26 | 2024-04-24 | 11.467 | 3,544 | +0 | 0.00% | 40,639 |
| 2024-04-25 | 2024-04-23 | 11.275 | 3,544 | +0 | 0.00% | 39,959 |
| 2024-04-24 | 2024-04-22 | 11.399 | 3,544 | +0 | 0.00% | 40,399 |
| 2024-04-23 | 2024-04-19 | 11.309 | 3,544 | +0 | 0.00% | 40,079 |
| 2024-04-22 | 2024-04-18 | 11.354 | 3,544 | +0 | 0.00% | 40,239 |
| 2024-04-19 | 2024-04-17 | 11.354 | 3,544 | +0 | 0.00% | 40,239 |
| 2024-04-18 | 2024-04-16 | 11.241 | 3,544 | +0 | 0.00% | 39,839 |
| 2024-04-17 | 2024-04-15 | 11.207 | 3,544 | +0 | 0.00% | 39,719 |
| 2024-04-16 | 2024-04-12 | 11.275 | 3,544 | +0 | 0.00% | 39,959 |
| 2024-04-15 | 2024-04-11 | 11.264 | 3,544 | +0 | 0.00% | 39,919 |
| 2024-04-12 | 2024-04-10 | 11.230 | 3,544 | +0 | 0.00% | 39,799 |
| 2024-04-11 | 2024-04-09 | 11.061 | 3,544 | +0 | 0.00% | 39,199 |
| 2024-04-10 | 2024-04-08 | 10.745 | 3,544 | +0 | 0.00% | 38,079 |
| 2024-04-09 | 2024-04-05 | 10.598 | 3,544 | +0 | 0.00% | 37,559 |
| 2024-04-08 | 2024-04-03 | 10.790 | 3,544 | +0 | 0.00% | 38,239 |
| 2024-04-05 | 2024-04-02 | 10.779 | 3,544 | +0 | 0.00% | 38,199 |
| 2024-04-03 | 2024-03-28 | 10.598 | 3,544 | +0 | 0.00% | 37,559 |
| 2024-04-02 | 2024-03-27 | 10.564 | 3,544 | +0 | 0.00% | 37,439 |
| 2024-03-28 | 2024-03-26 | 10.564 | 3,544 | +0 | 0.00% | 37,439 |
| 2024-03-27 | 2024-03-25 | 10.643 | 3,544 | +0 | 0.00% | 37,719 |
| 2024-03-26 | 2024-03-22 | 10.654 | 3,544 | +0 | 0.00% | 37,759 |
| 2024-03-25 | 2024-03-21 | 10.835 | 3,544 | +0 | 0.00% | 38,399 |
| 2024-03-22 | 2024-03-20 | 10.643 | 3,544 | +0 | 0.00% | 37,719 |
| 2024-03-21 | 2024-03-19 | 10.643 | 3,544 | +0 | 0.00% | 37,719 |
| 2024-03-20 | 2024-03-18 | 10.688 | 3,544 | +0 | 0.00% | 37,879 |
| 2024-03-19 | 2024-03-15 | 10.553 | 3,544 | +0 | 0.00% | 37,399 |
| 2024-03-18 | 2024-03-14 | 10.767 | 3,544 | +0 | 0.00% | 38,159 |
| 2024-03-15 | 2024-03-13 | 10.745 | 3,544 | +0 | 0.00% | 38,079 |
| 2024-03-14 | 2024-03-12 | 10.914 | 3,544 | +0 | 0.00% | 38,679 |
| 2024-03-13 | 2024-03-11 | 10.733 | 3,544 | +0 | 0.00% | 38,039 |
| 2024-03-12 | 2024-03-08 | 10.767 | 3,544 | +0 | 0.00% | 38,159 |
| 2024-03-11 | 2024-03-07 | 10.677 | 3,544 | +0 | 0.00% | 37,839 |
| 2024-03-08 | 2024-03-06 | 10.654 | 3,544 | +0 | 0.00% | 37,759 |
| 2024-03-07 | 2024-03-05 | 10.632 | 3,544 | +0 | 0.00% | 37,679 |
| 2024-03-06 | 2024-03-04 | 10.824 | 3,544 | +0 | 0.00% | 38,359 |
| 2024-03-05 | 2024-03-01 | 10.959 | 3,544 | +0 | 0.00% | 38,839 |
| 2024-03-04 | 2024-02-29 | 10.959 | 3,544 | +0 | 0.00% | 38,839 |
| 2024-03-01 | 2024-02-28 | 10.959 | 3,544 | +0 | 0.00% | 38,839 |
| 2024-02-29 | 2024-02-27 | 10.982 | 3,544 | +0 | 0.00% | 38,919 |
| 2024-02-28 | 2024-02-26 | 10.993 | 3,544 | +0 | 0.00% | 38,959 |
| 2024-02-27 | 2024-02-23 | 11.162 | 3,544 | +0 | 0.00% | 39,559 |
| 2024-02-26 | 2024-02-22 | 11.061 | 3,544 | +0 | 0.00% | 39,199 |
| 2024-02-23 | 2024-02-21 | 10.959 | 3,544 | +0 | 0.00% | 38,839 |
| 2024-02-22 | 2024-02-20 | 10.858 | 3,544 | +0 | 0.00% | 38,479 |
| 2024-02-21 | 2024-02-19 | 10.790 | 3,544 | +0 | 0.00% | 38,239 |
| 2024-02-20 | 2024-02-16 | 10.632 | 3,544 | +0 | 0.00% | 37,679 |
| 2024-02-19 | 2024-02-15 | 10.395 | 3,544 | +0 | 0.00% | 36,839 |
| 2024-02-16 | 2024-02-14 | 10.338 | 3,544 | +0 | 0.00% | 36,639 |
| 2024-02-15 | 2024-02-09 | 10.733 | 3,544 | +0 | 0.00% | 38,039 |
| 2024-02-14 | 2024-02-07 | 10.937 | 3,544 | +0 | 0.00% | 38,759 |
| 2024-02-08 | 2024-02-06 | 10.982 | 3,544 | +0 | 0.00% | 38,919 |
| 2024-02-07 | 2024-02-05 | 10.756 | 3,544 | +0 | 0.00% | 38,119 |
| 2024-02-06 | 2024-02-02 | 10.891 | 3,544 | +0 | 0.00% | 38,599 |
| 2024-02-05 | 2024-02-01 | 11.083 | 3,544 | +0 | 0.00% | 39,279 |
| 2024-02-02 | 2024-01-31 | 10.925 | 3,544 | +0 | 0.00% | 38,719 |
| 2024-02-01 | 2024-01-30 | 10.948 | 3,544 | +0 | 0.00% | 38,799 |
| 2024-01-31 | 2024-01-29 | 11.354 | 3,544 | +0 | 0.00% | 40,239 |
| 2024-01-30 | 2024-01-26 | 11.377 | 3,544 | +0 | 0.00% | 40,319 |
| 2024-01-29 | 2024-01-25 | 11.603 | 3,544 | +0 | 0.00% | 41,119 |
| 2024-01-26 | 2024-01-24 | 11.693 | 3,544 | +0 | 0.00% | 41,439 |
| 2024-01-25 | 2024-01-23 | 11.490 | 3,544 | +0 | 0.00% | 40,719 |
| 2024-01-24 | 2024-01-22 | 11.286 | 3,544 | +0 | 0.00% | 39,999 |
| 2024-01-23 | 2024-01-19 | 11.309 | 3,544 | +0 | 0.00% | 40,079 |
| 2024-01-22 | 2024-01-18 | 11.399 | 3,544 | +0 | 0.00% | 40,399 |
| 2024-01-19 | 2024-01-17 | 11.253 | 3,544 | +0 | 0.00% | 39,879 |
| 2024-01-18 | 2024-01-16 | 11.444 | 3,544 | +0 | 0.00% | 40,559 |
| 2024-01-17 | 2024-01-15 | 11.512 | 3,544 | +0 | 0.00% | 40,799 |
| 2024-01-16 | 2024-01-12 | 11.580 | 3,544 | +0 | 0.00% | 41,039 |
| 2024-01-15 | 2024-01-11 | 11.580 | 3,544 | +0 | 0.00% | 41,039 |
| 2024-01-12 | 2024-01-10 | 11.603 | 3,544 | +0 | 0.00% | 41,119 |
| 2024-01-11 | 2024-01-09 | 11.828 | 3,544 | +0 | 0.00% | 41,919 |
| 2024-01-10 | 2024-01-08 | 11.896 | 3,544 | +0 | 0.00% | 42,159 |
| 2024-01-09 | 2024-01-05 | 11.986 | 3,544 | +0 | 0.00% | 42,479 |
| 2024-01-08 | 2024-01-04 | 12.054 | 3,544 | +0 | 0.00% | 42,719 |
| 2024-01-05 | 2024-01-03 | 11.986 | 3,544 | +0 | 0.00% | 42,479 |
| 2024-01-04 | 2024-01-02 | 12.031 | 3,544 | +0 | 0.00% | 42,639 |
| 2024-01-03 | 2023-12-29 | 12.009 | 3,544 | +0 | 0.00% | 42,559 |
| 2024-01-02 | 2023-12-28 | 11.941 | 3,544 | +0 | 0.00% | 42,319 |
| 2023-12-29 | 2023-12-27 | 11.896 | 3,544 | +0 | 0.00% | 42,159 |
| 2023-12-28 | 2023-12-22 | 12.054 | 3,544 | +0 | 0.00% | 42,719 |
| 2023-12-27 | 2023-12-21 | 11.761 | 3,544 | +0 | 0.00% | 41,679 |
| 2023-12-22 | 2023-12-20 | 11.467 | 3,544 | +0 | 0.00% | 40,639 |
| 2023-12-21 | 2023-12-19 | 11.444 | 3,544 | +0 | 0.00% | 40,559 |
| 2023-12-20 | 2023-12-18 | 11.512 | 3,544 | +0 | 0.00% | 40,799 |
| 2023-12-19 | 2023-12-15 | 11.422 | 3,544 | +0 | 0.00% | 40,479 |
| 2023-12-18 | 2023-12-14 | 11.309 | 3,544 | +0 | 0.00% | 40,079 |
| 2023-12-15 | 2023-12-13 | 11.309 | 3,544 | +0 | 0.00% | 40,079 |
| 2023-12-14 | 2023-12-12 | 11.399 | 3,544 | +0 | 0.00% | 40,399 |
| 2023-12-13 | 2023-12-11 | 11.286 | 3,544 | +0 | 0.00% | 39,999 |
| 2023-12-12 | 2023-12-08 | 11.207 | 3,544 | +0 | 0.00% | 39,719 |
| 2023-12-11 | 2023-12-07 | 11.253 | 3,544 | +0 | 0.00% | 39,879 |
| 2023-12-08 | 2023-12-06 | 11.557 | 3,544 | +0 | 0.00% | 40,959 |
| 2023-12-07 | 2023-12-05 | 11.557 | 3,544 | +0 | 0.00% | 40,959 |
| 2023-12-06 | 2023-12-04 | 11.557 | 3,544 | +0 | 0.00% | 40,959 |
| 2023-12-05 | 2023-12-01 | 11.557 | 3,544 | +0 | 0.00% | 40,959 |
| 2023-12-04 | 2023-11-30 | 11.286 | 3,544 | +0 | 0.00% | 39,999 |
| 2023-12-01 | 2023-11-29 | 11.399 | 3,544 | +0 | 0.00% | 40,399 |
| 2023-11-30 | 2023-11-28 | 11.512 | 3,544 | +0 | 0.00% | 40,799 |
| 2023-11-29 | 2023-11-27 | 11.512 | 3,544 | +0 | 0.00% | 40,799 |
| 2023-11-28 | 2023-11-24 | 11.603 | 3,544 | +0 | 0.00% | 41,119 |
| 2023-11-27 | 2023-11-23 | 11.670 | 3,544 | +0 | 0.00% | 41,359 |
| 2023-11-24 | 2023-11-22 | 11.625 | 3,544 | +0 | 0.00% | 41,199 |
| 2023-11-23 | 2023-11-21 | 11.603 | 3,544 | +0 | 0.00% | 41,119 |
| 2023-11-22 | 2023-11-20 | 11.467 | 3,544 | +0 | 0.00% | 40,639 |
| 2023-11-21 | 2023-11-17 | 11.354 | 3,544 | +0 | 0.00% | 40,239 |
| 2023-11-20 | 2023-11-16 | 11.512 | 3,544 | +0 | 0.00% | 40,799 |
| 2023-11-17 | 2023-11-15 | 11.512 | 3,544 | +0 | 0.00% | 40,799 |
| 2023-11-16 | 2023-11-14 | 11.377 | 3,544 | +0 | 0.00% | 40,319 |
| 2023-11-15 | 2023-11-13 | 11.264 | 3,544 | +0 | 0.00% | 39,919 |
| 2023-11-14 | 2023-11-10 | 11.151 | 3,544 | +0 | 0.00% | 39,519 |
| 2023-11-13 | 2023-11-09 | 11.332 | 3,544 | +0 | 0.00% | 40,159 |
| 2023-11-10 | 2023-11-08 | 11.286 | 3,544 | +0 | 0.00% | 39,999 |
| 2023-11-09 | 2023-11-07 | 11.422 | 3,544 | +0 | 0.00% | 40,479 |
| 2023-11-08 | 2023-11-06 | 11.377 | 3,544 | +0 | 0.00% | 40,319 |
| 2023-11-07 | 2023-11-03 | 11.422 | 3,544 | +0 | 0.00% | 40,479 |
| 2023-11-06 | 2023-11-02 | 11.275 | 3,544 | +0 | 0.00% | 39,959 |
| 2023-11-03 | 2023-11-01 | 11.174 | 3,544 | +0 | 0.00% | 39,599 |
| 2023-11-02 | 2023-10-31 | 11.230 | 3,544 | +0 | 0.00% | 39,799 |
| 2023-11-01 | 2023-10-30 | 11.185 | 3,544 | +0 | 0.00% | 39,639 |
| 2023-10-31 | 2023-10-27 | 11.196 | 3,544 | +0 | 0.00% | 39,679 |
| 2023-10-30 | 2023-10-26 | 11.151 | 3,544 | +0 | 0.00% | 39,519 |
| 2023-10-27 | 2023-10-25 | 11.241 | 3,544 | +0 | 0.00% | 39,839 |
| 2023-10-26 | 2023-10-24 | 11.095 | 3,544 | +0 | 0.00% | 39,319 |
| 2023-10-25 | 2023-10-20 | 10.903 | 3,544 | +0 | 0.00% | 38,639 |
| 2023-10-24 | 2023-10-19 | 11.128 | 3,544 | +0 | 0.00% | 39,439 |
| 2023-10-20 | 2023-10-18 | 11.241 | 3,544 | +0 | 0.00% | 39,839 |
| 2023-10-19 | 2023-10-17 | 11.286 | 3,544 | +0 | 0.00% | 39,999 |
| 2023-10-18 | 2023-10-16 | 11.162 | 3,544 | +0 | 0.00% | 39,559 |
| 2023-10-17 | 2023-10-13 | 11.354 | 3,544 | +0 | 0.00% | 40,239 |
| 2023-10-16 | 2023-10-12 | 11.399 | 3,544 | +0 | 0.00% | 40,399 |
| 2023-10-13 | 2023-10-11 | 11.185 | 3,544 | +0 | 0.00% | 39,639 |
| 2023-10-12 | 2023-10-10 | 11.061 | 3,544 | +0 | 0.00% | 39,199 |
| 2023-10-11 | 2023-10-09 | 11.061 | 3,544 | +0 | 0.00% | 39,199 |
| 2023-10-10 | 2023-10-06 | 11.151 | 3,544 | +0 | 0.00% | 39,519 |
| 2023-10-09 | 2023-10-05 | 10.812 | 3,544 | +0 | 0.00% | 38,319 |
| 2023-10-06 | 2023-10-04 | 10.621 | 3,544 | +0 | 0.00% | 37,639 |
| 2023-10-05 | 2023-10-03 | 10.801 | 3,544 | +0 | 0.00% | 38,279 |
| 2023-10-04 | 2023-09-29 | 11.004 | 3,544 | +0 | 0.00% | 38,999 |
| 2023-10-03 | 2023-09-28 | 10.982 | 3,544 | +0 | 0.00% | 38,919 |
| 2023-09-29 | 2023-09-27 | 11.117 | 3,544 | +0 | 0.00% | 39,399 |
| 2023-09-28 | 2023-09-26 | 11.286 | 3,544 | +0 | 0.00% | 39,999 |
| 2023-09-27 | 2023-09-25 | 11.507 | 3,544 | +0 | 0.00% | 40,779 |
| 2023-09-26 | 2023-09-22 | 11.391 | 3,544 | +78 | 0.00% | 40,370 |
| 2023-09-25 | 2023-09-21 | 11.368 | 3,466 | +0 | 0.00% | 39,402 |
| 2023-09-22 | 2023-09-20 | 11.391 | 3,466 | +0 | 0.00% | 39,482 |
| 2023-09-21 | 2023-09-19 | 11.495 | 3,466 | +0 | 0.00% | 39,842 |
| 2023-09-20 | 2023-09-18 | 11.230 | 3,466 | +0 | 0.00% | 38,922 |
| 2023-09-19 | 2023-09-15 | 11.183 | 3,466 | +0 | 0.00% | 38,762 |
| 2023-09-18 | 2023-09-14 | 11.149 | 3,466 | +0 | 0.00% | 38,642 |
| 2023-09-15 | 2023-09-13 | 11.091 | 3,466 | +0 | 0.00% | 38,442 |
| 2023-09-14 | 2023-09-12 | 11.137 | 3,466 | +0 | 0.00% | 38,602 |
| 2023-09-13 | 2023-09-11 | 11.114 | 3,466 | +0 | 0.00% | 38,522 |
| 2023-09-12 | 2023-09-07 | 11.045 | 3,466 | +0 | 0.00% | 38,282 |
| 2023-09-11 | 2023-09-06 | 10.860 | 3,466 | +0 | 0.00% | 37,642 |
| 2023-09-07 | 2023-09-05 | 10.987 | 3,466 | +0 | 0.00% | 38,082 |
| 2023-09-06 | 2023-09-04 | 11.033 | 3,466 | +0 | 0.00% | 38,242 |
| 2023-09-05 | 2023-08-31 | 10.826 | 3,466 | +0 | 0.00% | 37,522 |
| 2023-09-04 | 2023-08-30 | 10.918 | 3,466 | +0 | 0.00% | 37,842 |
| 2023-08-31 | 2023-08-29 | 11.091 | 3,466 | +0 | 0.00% | 38,442 |
| 2023-08-30 | 2023-08-28 | 10.929 | 3,466 | +0 | 0.00% | 37,882 |
| 2023-08-29 | 2023-08-25 | 10.918 | 3,466 | +0 | 0.00% | 37,842 |
| 2023-08-28 | 2023-08-24 | 10.964 | 3,466 | +0 | 0.00% | 38,002 |
| 2023-08-25 | 2023-08-23 | 10.768 | 3,466 | +0 | 0.00% | 37,322 |
| 2023-08-24 | 2023-08-22 | 10.745 | 3,466 | +0 | 0.00% | 37,242 |
| 2023-08-23 | 2023-08-21 | 10.606 | 3,466 | +0 | 0.00% | 36,762 |
| 2023-08-22 | 2023-08-18 | 10.860 | 3,466 | +0 | 0.00% | 37,642 |
| 2023-08-21 | 2023-08-17 | 11.010 | 3,466 | +0 | 0.00% | 38,162 |
| 2023-08-18 | 2023-08-16 | 10.837 | 3,466 | +0 | 0.00% | 37,562 |
| 2023-08-17 | 2023-08-15 | 11.022 | 3,466 | +0 | 0.00% | 38,202 |
| 2023-08-16 | 2023-08-14 | 11.045 | 3,466 | +0 | 0.00% | 38,282 |
| 2023-08-15 | 2023-08-11 | 11.264 | 3,466 | +0 | 0.00% | 39,042 |
| 2023-08-14 | 2023-08-10 | 11.299 | 3,466 | +0 | 0.00% | 39,162 |
| 2023-08-11 | 2023-08-09 | 11.264 | 3,466 | +0 | 0.00% | 39,042 |
| 2023-08-10 | 2023-08-08 | 11.276 | 3,466 | +0 | 0.00% | 39,082 |
| 2023-08-09 | 2023-08-07 | 11.449 | 3,466 | +0 | 0.00% | 39,682 |
| 2023-08-08 | 2023-08-04 | 11.633 | 3,466 | +0 | 0.00% | 40,322 |
| 2023-08-07 | 2023-08-03 | 11.703 | 3,466 | +0 | 0.00% | 40,562 |
| 2023-08-04 | 2023-08-02 | 11.657 | 3,466 | +0 | 0.00% | 40,402 |
| 2023-08-03 | 2023-08-01 | 12.372 | 3,466 | +0 | 0.00% | 42,882 |
| 2023-08-02 | 2023-07-31 | 12.349 | 3,466 | +0 | 0.00% | 42,802 |
| 2023-08-01 | 2023-07-28 | 12.326 | 3,466 | +0 | 0.00% | 42,722 |
| 2023-07-31 | 2023-07-27 | 12.234 | 3,466 | +0 | 0.00% | 42,402 |
| 2023-07-28 | 2023-07-26 | 12.280 | 3,466 | +0 | 0.00% | 42,562 |
| 2023-07-27 | 2023-07-25 | 12.303 | 3,466 | +0 | 0.00% | 42,642 |
| 2023-07-26 | 2023-07-24 | 12.095 | 3,466 | +0 | 0.00% | 41,922 |
| 2023-07-25 | 2023-07-21 | 12.234 | 3,466 | +0 | 0.00% | 42,402 |
| 2023-07-24 | 2023-07-20 | 12.095 | 3,466 | +0 | 0.00% | 41,922 |
| 2023-07-21 | 2023-07-19 | 12.026 | 3,466 | +0 | 0.00% | 41,682 |
| 2023-07-20 | 2023-07-18 | 11.795 | 3,466 | +0 | 0.00% | 40,882 |
| 2023-07-19 | 2023-07-14 | 12.372 | 3,466 | +0 | 0.00% | 42,882 |
| 2023-07-18 | 2023-07-13 | 12.441 | 3,466 | +0 | 0.00% | 43,122 |
| 2023-07-14 | 2023-07-12 | 12.187 | 3,466 | +0 | 0.00% | 42,242 |
| 2023-07-13 | 2023-07-11 | 12.164 | 3,466 | +0 | 0.00% | 42,162 |
| 2023-07-12 | 2023-07-10 | 12.164 | 3,466 | +0 | 0.00% | 42,162 |
| 2023-07-11 | 2023-07-07 | 12.164 | 3,466 | +0 | 0.00% | 42,162 |
| 2023-07-10 | 2023-07-06 | 12.464 | 3,466 | +0 | 0.00% | 43,202 |
| 2023-07-07 | 2023-07-05 | 12.649 | 3,466 | +0 | 0.00% | 43,842 |
| 2023-07-06 | 2023-07-04 | 12.695 | 3,466 | +0 | 0.00% | 44,002 |
| 2023-07-05 | 2023-07-03 | 12.788 | 3,466 | +0 | 0.00% | 44,322 |
| 2023-07-04 | 2023-06-30 | 12.765 | 3,466 | +0 | 0.00% | 44,242 |
| 2023-07-03 | 2023-06-29 | 12.672 | 3,466 | +0 | 0.00% | 43,922 |
| 2023-06-30 | 2023-06-28 | 12.695 | 3,466 | +0 | 0.00% | 44,002 |
| 2023-06-29 | 2023-06-27 | 12.626 | 3,466 | +0 | 0.00% | 43,762 |
| 2023-06-28 | 2023-06-26 | 12.372 | 3,466 | +0 | 0.00% | 42,882 |
| 2023-06-27 | 2023-06-23 | 12.095 | 3,466 | +0 | 0.00% | 41,922 |
| 2023-06-26 | 2023-06-21 | 12.603 | 3,466 | +0 | 0.00% | 43,682 |
| 2023-06-23 | 2023-06-20 | 12.534 | 3,466 | +0 | 0.00% | 43,442 |
| 2023-06-21 | 2023-06-19 | 12.626 | 3,466 | +0 | 0.00% | 43,762 |
| 2023-06-20 | 2023-06-16 | 12.672 | 3,466 | +0 | 0.00% | 43,922 |
| 2023-06-19 | 2023-06-15 | 12.534 | 3,466 | +0 | 0.00% | 43,442 |
| 2023-06-16 | 2023-06-14 | 12.580 | 3,466 | +0 | 0.00% | 43,602 |
| 2023-06-15 | 2023-06-13 | 12.511 | 3,466 | +0 | 0.00% | 43,362 |
| 2023-06-14 | 2023-06-12 | 12.580 | 3,466 | +0 | 0.00% | 43,602 |
| 2023-06-13 | 2023-06-09 | 12.649 | 3,466 | +0 | 0.00% | 43,842 |
| 2023-06-12 | 2023-06-08 | 14.210 | 3,466 | +0 | 0.00% | 49,252 |
| 2023-06-09 | 2023-06-07 | 14.088 | 3,466 | +178 | 0.00% | 48,830 |
| 2023-06-08 | 2023-06-06 | 14.040 | 3,288 | +0 | 0.00% | 46,163 |
| 2023-06-07 | 2023-06-05 | 14.137 | 3,288 | +0 | 0.00% | 46,483 |
| 2023-06-06 | 2023-06-02 | 14.210 | 3,288 | +0 | 0.00% | 46,723 |
| 2023-06-05 | 2023-06-01 | 14.356 | 3,288 | +0 | 0.00% | 47,203 |
| 2023-06-02 | 2023-05-31 | 13.821 | 3,288 | +0 | 0.00% | 45,443 |
| 2023-06-01 | 2023-05-30 | 14.113 | 3,288 | +0 | 0.00% | 46,403 |
| 2023-05-31 | 2023-05-29 | 14.526 | 3,288 | +0 | 0.00% | 47,763 |
| 2023-05-30 | 2023-05-25 | 14.137 | 3,288 | +0 | 0.00% | 46,483 |
| 2023-05-29 | 2023-05-24 | 14.599 | 3,288 | +0 | 0.00% | 48,003 |
| 2023-05-25 | 2023-05-23 | 14.770 | 3,288 | +0 | 0.00% | 48,563 |
| 2023-05-24 | 2023-05-22 | 15.037 | 3,288 | +0 | 0.00% | 49,443 |
| 2023-05-23 | 2023-05-19 | 14.964 | 3,288 | +0 | 0.00% | 49,203 |
| 2023-05-22 | 2023-05-18 | 15.013 | 3,288 | +0 | 0.00% | 49,363 |
| 2023-05-19 | 2023-05-17 | 14.940 | 3,288 | +0 | 0.00% | 49,123 |
| 2023-05-18 | 2023-05-16 | 15.232 | 3,288 | +0 | 0.00% | 50,083 |
| 2023-05-17 | 2023-05-15 | 15.037 | 3,288 | +0 | 0.00% | 49,443 |
| 2023-05-16 | 2023-05-12 | 14.818 | 3,288 | +0 | 0.00% | 48,723 |
| 2023-05-15 | 2023-05-11 | 15.110 | 3,288 | +0 | 0.00% | 49,683 |
| 2023-05-12 | 2023-05-10 | 15.232 | 3,288 | +0 | 0.00% | 50,083 |
| 2023-05-11 | 2023-05-09 | 15.329 | 3,288 | +0 | 0.00% | 50,403 |
| 2023-05-10 | 2023-05-08 | 15.256 | 3,288 | +0 | 0.00% | 50,163 |
| 2023-05-09 | 2023-05-05 | 14.770 | 3,288 | +0 | 0.00% | 48,563 |
| 2023-05-08 | 2023-05-04 | 14.478 | 3,288 | +0 | 0.00% | 47,603 |
| 2023-05-05 | 2023-05-03 | 14.040 | 3,288 | +0 | 0.00% | 46,163 |
| 2023-05-04 | 2023-05-02 | 14.283 | 3,288 | +0 | 0.00% | 46,963 |
| 2023-05-03 | 2023-04-28 | 14.137 | 3,288 | +0 | 0.00% | 46,483 |
| 2023-05-02 | 2023-04-27 | 14.161 | 3,288 | +0 | 0.00% | 46,563 |
| 2023-04-28 | 2023-04-26 | 14.088 | 3,288 | +0 | 0.00% | 46,323 |
| 2023-04-27 | 2023-04-25 | 14.040 | 3,288 | +0 | 0.00% | 46,163 |
| 2023-04-26 | 2023-04-24 | 14.161 | 3,288 | +0 | 0.00% | 46,563 |
| 2023-04-25 | 2023-04-21 | 14.064 | 3,288 | +0 | 0.00% | 46,243 |
| 2023-04-24 | 2023-04-20 | 14.234 | 3,288 | +0 | 0.00% | 46,803 |
| 2023-04-21 | 2023-04-19 | 14.283 | 3,288 | +0 | 0.00% | 46,963 |
| 2023-04-20 | 2023-04-18 | 14.283 | 3,288 | +0 | 0.00% | 46,963 |
| 2023-04-19 | 2023-04-17 | 14.356 | 3,288 | +0 | 0.00% | 47,203 |
| 2023-04-18 | 2023-04-14 | 14.356 | 3,288 | +0 | 0.00% | 47,203 |
| 2023-04-17 | 2023-04-13 | 13.942 | 3,288 | +0 | 0.00% | 45,843 |
| 2023-04-14 | 2023-04-12 | 13.991 | 3,288 | +0 | 0.00% | 46,003 |
| 2023-04-13 | 2023-04-11 | 13.967 | 3,288 | +0 | 0.00% | 45,923 |
| 2023-04-12 | 2023-04-06 | 13.650 | 3,288 | +0 | 0.00% | 44,883 |
| 2023-04-11 | 2023-04-04 | 13.626 | 3,288 | +0 | 0.00% | 44,803 |
| 2023-04-06 | 2023-04-03 | 13.602 | 3,288 | +0 | 0.00% | 44,722 |
| 2023-04-04 | 2023-03-31 | 14.648 | 3,288 | +0 | 0.00% | 48,163 |
| 2023-04-03 | 2023-03-30 | 14.721 | 3,288 | +0 | 0.00% | 48,403 |
| 2023-03-31 | 2023-03-29 | 14.794 | 3,288 | +0 | 0.00% | 48,643 |
| 2023-03-30 | 2023-03-28 | 14.648 | 3,288 | +0 | 0.00% | 48,163 |
| 2023-03-29 | 2023-03-27 | 14.672 | 3,288 | +0 | 0.00% | 48,243 |
| 2023-03-28 | 2023-03-24 | 14.843 | 3,288 | +0 | 0.00% | 48,803 |
| 2023-03-27 | 2023-03-23 | 15.062 | 3,288 | +0 | 0.00% | 49,523 |
| 2023-03-24 | 2023-03-22 | 15.159 | 3,288 | +0 | 0.00% | 49,843 |
| 2023-03-23 | 2023-03-21 | 15.013 | 3,288 | +0 | 0.00% | 49,363 |
| 2023-03-22 | 2023-03-20 | 14.624 | 3,288 | +0 | 0.00% | 48,083 |
| 2023-03-21 | 2023-03-17 | 14.648 | 3,288 | +0 | 0.00% | 48,163 |
| 2023-03-20 | 2023-03-16 | 13.894 | 3,288 | +0 | 0.00% | 45,683 |
| 2023-03-17 | 2023-03-15 | 14.113 | 3,288 | +0 | 0.00% | 46,403 |
| 2023-03-16 | 2023-03-14 | 13.845 | 3,288 | +0 | 0.00% | 45,523 |
| 2023-03-15 | 2023-03-13 | 14.137 | 3,288 | +0 | 0.00% | 46,483 |
| 2023-03-14 | 2023-03-10 | 13.821 | 3,288 | +0 | 0.00% | 45,443 |
| 2023-03-13 | 2023-03-09 | 13.967 | 3,288 | +0 | 0.00% | 45,923 |
| 2023-03-10 | 2023-03-08 | 14.088 | 3,288 | +0 | 0.00% | 46,323 |
| 2023-03-09 | 2023-03-07 | 14.161 | 3,288 | +0 | 0.00% | 46,563 |
| 2023-03-08 | 2023-03-06 | 14.186 | 3,288 | +0 | 0.00% | 46,643 |
| 2023-03-07 | 2023-03-03 | 13.942 | 3,288 | +0 | 0.00% | 45,843 |
| 2023-03-06 | 2023-03-02 | 13.942 | 3,288 | +0 | 0.00% | 45,843 |
| 2023-03-03 | 2023-03-01 | 13.772 | 3,288 | +0 | 0.00% | 45,283 |
| 2023-03-02 | 2023-02-28 | 13.383 | 3,288 | +0 | 0.00% | 44,002 |
| 2023-03-01 | 2023-02-27 | 13.529 | 3,288 | +0 | 0.00% | 44,482 |
| 2023-02-28 | 2023-02-24 | 13.553 | 3,288 | +0 | 0.00% | 44,562 |
| 2023-02-27 | 2023-02-23 | 13.723 | 3,288 | +0 | 0.00% | 45,123 |
| 2023-02-24 | 2023-02-22 | 13.602 | 3,288 | +0 | 0.00% | 44,722 |
| 2023-02-23 | 2023-02-21 | 13.577 | 3,288 | +0 | 0.00% | 44,642 |
| 2023-02-22 | 2023-02-20 | 13.626 | 3,288 | +0 | 0.00% | 44,803 |
| 2023-02-21 | 2023-02-17 | 13.577 | 3,288 | +0 | 0.00% | 44,642 |
| 2023-02-20 | 2023-02-16 | 13.602 | 3,288 | +0 | 0.00% | 44,722 |
| 2023-02-17 | 2023-02-15 | 13.456 | 3,288 | +0 | 0.00% | 44,242 |
| 2023-02-16 | 2023-02-14 | 13.772 | 3,288 | +0 | 0.00% | 45,283 |
| 2023-02-15 | 2023-02-13 | 13.577 | 3,288 | +0 | 0.00% | 44,642 |
| 2023-02-14 | 2023-02-10 | 13.431 | 3,288 | +0 | 0.00% | 44,162 |
| 2023-02-13 | 2023-02-09 | 13.602 | 3,288 | +0 | 0.00% | 44,722 |
| 2023-02-10 | 2023-02-08 | 13.431 | 3,288 | +0 | 0.00% | 44,162 |
| 2023-02-09 | 2023-02-07 | 13.310 | 3,288 | +0 | 0.00% | 43,762 |
| 2023-02-08 | 2023-02-06 | 13.310 | 3,288 | +0 | 0.00% | 43,762 |
| 2023-02-07 | 2023-02-03 | 13.407 | 3,288 | +0 | 0.00% | 44,082 |
| 2023-02-06 | 2023-02-02 | 13.626 | 3,288 | +0 | 0.00% | 44,803 |
| 2023-02-03 | 2023-02-01 | 13.723 | 3,288 | +0 | 0.00% | 45,123 |
| 2023-02-02 | 2023-01-31 | 13.358 | 3,288 | +0 | 0.00% | 43,922 |
| 2023-02-01 | 2023-01-30 | 13.504 | 3,288 | +0 | 0.00% | 44,402 |
| 2023-01-31 | 2023-01-27 | 13.504 | 3,288 | +0 | 0.00% | 44,402 |
| 2023-01-30 | 2023-01-26 | 13.626 | 3,288 | +0 | 0.00% | 44,803 |
| 2023-01-27 | 2023-01-20 | 13.748 | 3,288 | +0 | 0.00% | 45,203 |
| 2023-01-26 | 2023-01-19 | 13.504 | 3,288 | +0 | 0.00% | 44,402 |
| 2023-01-20 | 2023-01-18 | 13.480 | 3,288 | +0 | 0.00% | 44,322 |
| 2023-01-19 | 2023-01-17 | 13.383 | 3,288 | +0 | 0.00% | 44,002 |
| 2023-01-18 | 2023-01-16 | 13.602 | 3,288 | +0 | 0.00% | 44,722 |
| 2023-01-17 | 2023-01-13 | 13.529 | 3,288 | +0 | 0.00% | 44,482 |
| 2023-01-16 | 2023-01-12 | 14.234 | 3,288 | +0 | 0.00% | 46,803 |
| 2023-01-13 | 2023-01-11 | 14.161 | 3,288 | +0 | 0.00% | 46,563 |
| 2023-01-12 | 2023-01-10 | 14.113 | 3,288 | +0 | 0.00% | 46,403 |
| 2023-01-11 | 2023-01-09 | 14.332 | 3,288 | +0 | 0.00% | 47,123 |
| 2023-01-10 | 2023-01-06 | 14.210 | 3,288 | +0 | 0.00% | 46,723 |
| 2023-01-09 | 2023-01-05 | 14.186 | 3,288 | +0 | 0.00% | 46,643 |
| 2023-01-06 | 2023-01-04 | 14.234 | 3,288 | +0 | 0.00% | 46,803 |
| 2023-01-05 | 2023-01-03 | 14.088 | 3,288 | +0 | 0.00% | 46,323 |
| 2023-01-04 | 2022-12-30 | 13.918 | 3,288 | +0 | 0.00% | 45,763 |
| 2023-01-03 | 2022-12-29 | 13.845 | 3,288 | +0 | 0.00% | 45,523 |
| 2022-12-30 | 2022-12-28 | 14.015 | 3,288 | +0 | 0.00% | 46,083 |
| 2022-12-29 | 2022-12-23 | 13.821 | 3,288 | +0 | 0.00% | 45,443 |
| 2022-12-28 | 2022-12-22 | 13.869 | 3,288 | +0 | 0.00% | 45,603 |
| 2022-12-23 | 2022-12-21 | 13.699 | 3,288 | +0 | 0.00% | 45,043 |
| 2022-12-22 | 2022-12-20 | 13.699 | 3,288 | +0 | 0.00% | 45,043 |
| 2022-12-21 | 2022-12-19 | 13.577 | 3,288 | +0 | 0.00% | 44,642 |
| 2022-12-20 | 2022-12-16 | 13.942 | 3,288 | +0 | 0.00% | 45,843 |
| 2022-12-19 | 2022-12-15 | 13.821 | 3,288 | +0 | 0.00% | 45,443 |
| 2022-12-16 | 2022-12-14 | 14.186 | 3,288 | +0 | 0.00% | 46,643 |
| 2022-12-15 | 2022-12-13 | 14.259 | 3,288 | +0 | 0.00% | 46,883 |
| 2022-12-14 | 2022-12-12 | 13.918 | 3,288 | +0 | 0.00% | 45,763 |
| 2022-12-13 | 2022-12-09 | 13.918 | 3,288 | +0 | 0.00% | 45,763 |
| 2022-12-12 | 2022-12-08 | 13.723 | 3,288 | +0 | 0.00% | 45,123 |
| 2022-12-09 | 2022-12-07 | 13.504 | 3,288 | +0 | 0.00% | 44,402 |
| 2022-12-08 | 2022-12-06 | 13.650 | 3,288 | +0 | 0.00% | 44,883 |
| 2022-12-07 | 2022-12-05 | 13.723 | 3,288 | +0 | 0.00% | 45,123 |
| 2022-12-06 | 2022-12-02 | 13.383 | 3,288 | +0 | 0.00% | 44,002 |
| 2022-12-05 | 2022-12-01 | 13.675 | 3,288 | +0 | 0.00% | 44,963 |
| 2022-12-02 | 2022-11-30 | 13.796 | 3,288 | +0 | 0.00% | 45,363 |
| 2022-12-01 | 2022-11-29 | 13.626 | 3,288 | +0 | 0.00% | 44,803 |
| 2022-11-30 | 2022-11-28 | 13.334 | 3,288 | +0 | 0.00% | 43,842 |
| 2022-11-29 | 2022-11-25 | 13.699 | 3,288 | +0 | 0.00% | 45,043 |
| 2022-11-28 | 2022-11-24 | 13.675 | 3,288 | +0 | 0.00% | 44,963 |
| 2022-11-25 | 2022-11-23 | 13.602 | 3,288 | +0 | 0.00% | 44,722 |
| 2022-11-24 | 2022-11-22 | 13.407 | 3,288 | +0 | 0.00% | 44,082 |
| 2022-11-23 | 2022-11-21 | 13.334 | 3,288 | +0 | 0.00% | 43,842 |
| 2022-11-22 | 2022-11-18 | 13.334 | 3,288 | +0 | 0.00% | 43,842 |
| 2022-11-21 | 2022-11-17 | 13.261 | 3,288 | +0 | 0.00% | 43,602 |
| 2022-11-18 | 2022-11-16 | 13.407 | 3,288 | +0 | 0.00% | 44,082 |
| 2022-11-17 | 2022-11-15 | 13.285 | 3,288 | +0 | 0.00% | 43,682 |
| 2022-11-16 | 2022-11-14 | 13.164 | 3,288 | +0 | 0.00% | 43,282 |
| 2022-11-15 | 2022-11-11 | 13.042 | 3,288 | +0 | 0.00% | 42,882 |
| 2022-11-14 | 2022-11-10 | 12.482 | 3,288 | +0 | 0.00% | 41,042 |
| 2022-11-11 | 2022-11-09 | 12.653 | 3,288 | +0 | 0.00% | 41,602 |
| 2022-11-10 | 2022-11-08 | 12.628 | 3,288 | +0 | 0.00% | 41,522 |
| 2022-11-09 | 2022-11-07 | 12.653 | 3,288 | +0 | 0.00% | 41,602 |
| 2022-11-08 | 2022-11-04 | 12.142 | 3,288 | +0 | 0.00% | 39,922 |
| 2022-11-07 | 2022-11-03 | 11.643 | 3,288 | +0 | 0.00% | 38,282 |
| 2022-11-04 | 2022-11-02 | 11.655 | 3,288 | +0 | 0.00% | 38,322 |
| 2022-11-03 | 2022-11-01 | 11.448 | 3,288 | +0 | 0.00% | 37,642 |
| 2022-11-02 | 2022-10-31 | 11.193 | 3,288 | +0 | 0.00% | 36,802 |
| 2022-11-01 | 2022-10-28 | 11.436 | 3,288 | +0 | 0.00% | 37,602 |
| 2022-10-31 | 2022-10-27 | 11.728 | 3,288 | +0 | 0.00% | 38,562 |
| 2022-10-28 | 2022-10-26 | 11.728 | 3,288 | +0 | 0.00% | 38,562 |
| 2022-10-27 | 2022-10-25 | 11.460 | 3,288 | +0 | 0.00% | 37,682 |
| 2022-10-26 | 2022-10-24 | 11.412 | 3,288 | +0 | 0.00% | 37,522 |
| 2022-10-25 | 2022-10-21 | 11.984 | 3,288 | +0 | 0.00% | 39,402 |
| 2022-10-24 | 2022-10-20 | 11.886 | 3,288 | +0 | 0.00% | 39,082 |
| 2022-10-21 | 2022-10-19 | 11.801 | 3,288 | +0 | 0.00% | 38,802 |
| 2022-10-20 | 2022-10-18 | 11.838 | 3,288 | +0 | 0.00% | 38,922 |
| 2022-10-19 | 2022-10-17 | 11.460 | 3,288 | +0 | 0.00% | 37,682 |
| 2022-10-18 | 2022-10-14 | 11.728 | 3,288 | +0 | 0.00% | 38,562 |
| 2022-10-17 | 2022-10-13 | 11.448 | 3,288 | +0 | 0.00% | 37,642 |
| 2022-10-14 | 2022-10-12 | 11.582 | 3,288 | +0 | 0.00% | 38,082 |
| 2022-10-13 | 2022-10-11 | 11.460 | 3,288 | +0 | 0.00% | 37,682 |
| 2022-10-12 | 2022-10-10 | 11.594 | 3,288 | +0 | 0.00% | 38,122 |
| 2022-10-11 | 2022-10-07 | 12.081 | 3,288 | +0 | 0.00% | 39,722 |
| 2022-10-10 | 2022-10-06 | 12.361 | 3,288 | +0 | 0.00% | 40,642 |
| 2022-10-07 | 2022-10-05 | 12.482 | 3,288 | +0 | 0.00% | 41,042 |
| 2022-10-06 | 2022-10-03 | 11.838 | 3,288 | +0 | 0.00% | 38,922 |
| 2022-10-05 | 2022-09-30 | 12.008 | 3,288 | +0 | 0.00% | 39,482 |
| 2022-10-03 | 2022-09-29 | 12.117 | 3,288 | +0 | 0.00% | 39,842 |
| 2022-09-30 | 2022-09-28 | 12.239 | 3,288 | +0 | 0.00% | 40,242 |
| 2022-09-29 | 2022-09-27 | 12.531 | 3,288 | +0 | 0.00% | 41,202 |
| 2022-09-28 | 2022-09-26 | 12.628 | 3,288 | +0 | 0.00% | 41,522 |
| 2022-09-27 | 2022-09-23 | 14.507 | 3,288 | +0 | 0.00% | 47,700 |
| 2022-09-26 | 2022-09-22 | 14.482 | 3,288 | +62 | 0.00% | 47,618 |
| 2022-09-23 | 2022-09-21 | 14.507 | 3,226 | +0 | 0.00% | 46,800 |
| 2022-09-22 | 2022-09-20 | 14.582 | 3,226 | +0 | 0.00% | 47,040 |
| 2022-09-21 | 2022-09-19 | 14.259 | 3,226 | +0 | 0.00% | 46,000 |
| 2022-09-20 | 2022-09-16 | 14.383 | 3,226 | +0 | 0.00% | 46,400 |
| 2022-09-19 | 2022-09-15 | 14.383 | 3,226 | +0 | 0.00% | 46,400 |
| 2022-09-16 | 2022-09-14 | 14.383 | 3,226 | +0 | 0.00% | 46,400 |
| 2022-09-15 | 2022-09-13 | 14.557 | 3,226 | +0 | 0.00% | 46,960 |
| 2022-09-14 | 2022-09-09 | 14.284 | 3,226 | +0 | 0.00% | 46,080 |
| 2022-09-13 | 2022-09-08 | 14.185 | 3,226 | +0 | 0.00% | 45,760 |
| 2022-09-09 | 2022-09-07 | 14.185 | 3,226 | +0 | 0.00% | 45,760 |
| 2022-09-08 | 2022-09-06 | 14.185 | 3,226 | +0 | 0.00% | 45,760 |
| 2022-09-07 | 2022-09-05 | 14.210 | 3,226 | +0 | 0.00% | 45,840 |
| 2022-09-06 | 2022-09-02 | 14.383 | 3,226 | +0 | 0.00% | 46,400 |
| 2022-09-05 | 2022-09-01 | 14.309 | 3,226 | +0 | 0.00% | 46,160 |
| 2022-09-02 | 2022-08-31 | 14.631 | 3,226 | +0 | 0.00% | 47,200 |
| 2022-09-01 | 2022-08-30 | 14.904 | 3,226 | +0 | 0.00% | 48,080 |
| 2022-08-31 | 2022-08-29 | 15.028 | 3,226 | +0 | 0.00% | 48,480 |
| 2022-08-30 | 2022-08-26 | 15.202 | 3,226 | +0 | 0.00% | 49,040 |
| 2022-08-29 | 2022-08-25 | 15.226 | 3,226 | +0 | 0.00% | 49,120 |
| 2022-08-26 | 2022-08-24 | 15.152 | 3,226 | +0 | 0.00% | 48,880 |
| 2022-08-25 | 2022-08-23 | 14.854 | 3,226 | +0 | 0.00% | 47,920 |
| 2022-08-24 | 2022-08-22 | 14.780 | 3,226 | +0 | 0.00% | 47,680 |
| 2022-08-23 | 2022-08-19 | 15.127 | 3,226 | +0 | 0.00% | 48,800 |
| 2022-08-22 | 2022-08-18 | 14.780 | 3,226 | +0 | 0.00% | 47,680 |
| 2022-08-19 | 2022-08-17 | 14.904 | 3,226 | +0 | 0.00% | 48,080 |
| 2022-08-18 | 2022-08-16 | 14.755 | 3,226 | +0 | 0.00% | 47,600 |
| 2022-08-17 | 2022-08-15 | 14.780 | 3,226 | +0 | 0.00% | 47,680 |
| 2022-08-16 | 2022-08-12 | 15.003 | 3,226 | +0 | 0.00% | 48,400 |
| 2022-08-15 | 2022-08-11 | 14.780 | 3,226 | +0 | 0.00% | 47,680 |
| 2022-08-12 | 2022-08-10 | 14.433 | 3,226 | +0 | 0.00% | 46,560 |
| 2022-08-11 | 2022-08-09 | 14.755 | 3,226 | +0 | 0.00% | 47,600 |
| 2022-08-10 | 2022-08-08 | 15.053 | 3,226 | +0 | 0.00% | 48,560 |
| 2022-08-09 | 2022-08-05 | 14.978 | 3,226 | +0 | 0.00% | 48,320 |
| 2022-08-08 | 2022-08-04 | 14.805 | 3,226 | +0 | 0.00% | 47,760 |
| 2022-08-05 | 2022-08-03 | 14.631 | 3,226 | +0 | 0.00% | 47,200 |
| 2022-08-04 | 2022-08-02 | 14.656 | 3,226 | +0 | 0.00% | 47,280 |
| 2022-08-03 | 2022-08-01 | 15.102 | 3,226 | +0 | 0.00% | 48,720 |
| 2022-08-02 | 2022-07-29 | 15.697 | 3,226 | +0 | 0.00% | 50,640 |
| 2022-08-01 | 2022-07-28 | 16.218 | 3,226 | +0 | 0.00% | 52,320 |
| 2022-07-29 | 2022-07-27 | 16.268 | 3,226 | +0 | 0.00% | 52,480 |
| 2022-07-28 | 2022-07-26 | 16.293 | 3,226 | +0 | 0.00% | 52,560 |
| 2022-07-27 | 2022-07-25 | 16.243 | 3,226 | +0 | 0.00% | 52,400 |
| 2022-07-26 | 2022-07-22 | 16.342 | 3,226 | +0 | 0.00% | 52,720 |
| 2022-07-25 | 2022-07-21 | 16.392 | 3,226 | +0 | 0.00% | 52,880 |
| 2022-07-22 | 2022-07-20 | 16.516 | 3,226 | +0 | 0.00% | 53,280 |
| 2022-07-21 | 2022-07-19 | 16.218 | 3,226 | +0 | 0.00% | 52,320 |
| 2022-07-20 | 2022-07-18 | 16.516 | 3,226 | +0 | 0.00% | 53,280 |
| 2022-07-19 | 2022-07-15 | 16.069 | 3,226 | +0 | 0.00% | 51,840 |
| 2022-07-18 | 2022-07-14 | 16.441 | 3,226 | +0 | 0.00% | 53,040 |
| 2022-07-15 | 2022-07-13 | 16.888 | 3,226 | +0 | 0.00% | 54,480 |
| 2022-07-14 | 2022-07-12 | 16.714 | 3,226 | +0 | 0.00% | 53,920 |
| 2022-07-13 | 2022-07-11 | 16.739 | 3,226 | +0 | 0.00% | 54,000 |
| 2022-07-12 | 2022-07-08 | 17.037 | 3,226 | +0 | 0.00% | 54,960 |
| 2022-07-11 | 2022-07-07 | 16.739 | 3,226 | +0 | 0.00% | 54,000 |
| 2022-07-08 | 2022-07-06 | 16.590 | 3,226 | +0 | 0.00% | 53,520 |
| 2022-07-07 | 2022-07-05 | 16.516 | 3,226 | +0 | 0.00% | 53,280 |
| 2022-07-06 | 2022-07-04 | 16.888 | 3,226 | +0 | 0.00% | 54,480 |
| 2022-07-05 | 2022-06-30 | 16.541 | 3,226 | +0 | 0.00% | 53,360 |
| 2022-07-04 | 2022-06-29 | 16.466 | 3,226 | +0 | 0.00% | 53,120 |
| 2022-06-30 | 2022-06-28 | 16.640 | 3,226 | +0 | 0.00% | 53,680 |
| 2022-06-29 | 2022-06-27 | 16.441 | 3,226 | +0 | 0.00% | 53,040 |
| 2022-06-28 | 2022-06-24 | 16.417 | 3,226 | +0 | 0.00% | 52,960 |
| 2022-06-27 | 2022-06-23 | 16.615 | 3,226 | +0 | 0.00% | 53,600 |
| 2022-06-24 | 2022-06-22 | 16.293 | 3,226 | +0 | 0.00% | 52,560 |
| 2022-06-23 | 2022-06-21 | 16.615 | 3,226 | +0 | 0.00% | 53,600 |
| 2022-06-22 | 2022-06-20 | 16.417 | 3,226 | +0 | 0.00% | 52,960 |
| 2022-06-21 | 2022-06-17 | 16.541 | 3,226 | +0 | 0.00% | 53,360 |
| 2022-06-20 | 2022-06-16 | 16.491 | 3,226 | +0 | 0.00% | 53,200 |
| 2022-06-17 | 2022-06-15 | 16.615 | 3,226 | +0 | 0.00% | 53,600 |
| 2022-06-16 | 2022-06-14 | 16.714 | 3,226 | +0 | 0.00% | 53,920 |
| 2022-06-15 | 2022-06-13 | 16.441 | 3,226 | +0 | 0.00% | 53,040 |
| 2022-06-14 | 2022-06-10 | 16.863 | 3,226 | +0 | 0.00% | 54,400 |
| 2022-06-13 | 2022-06-09 | 19.660 | 3,226 | +0 | 0.00% | 63,424 |
| 2022-06-10 | 2022-06-08 | 19.895 | 3,226 | +154 | 0.00% | 64,180 |
| 2022-06-09 | 2022-06-07 | 19.426 | 3,072 | +0 | 0.00% | 59,677 |
| 2022-06-08 | 2022-06-06 | 19.582 | 3,072 | +0 | 0.00% | 60,157 |
| 2022-06-07 | 2022-06-02 | 19.765 | 3,072 | +0 | 0.00% | 60,717 |
| 2022-06-06 | 2022-06-01 | 19.869 | 3,072 | +0 | 0.00% | 61,037 |
| 2022-06-02 | 2022-05-31 | 19.374 | 3,072 | +0 | 0.00% | 59,517 |
| 2022-06-01 | 2022-05-30 | 19.009 | 3,072 | +0 | 0.00% | 58,397 |
| 2022-05-31 | 2022-05-27 | 18.853 | 3,072 | +0 | 0.00% | 57,917 |
| 2022-05-30 | 2022-05-26 | 18.931 | 3,072 | +0 | 0.00% | 58,157 |
| 2022-05-27 | 2022-05-25 | 18.567 | 3,072 | +0 | 0.00% | 57,037 |
| 2022-05-26 | 2022-05-24 | 18.228 | 3,072 | +0 | 0.00% | 55,997 |
| 2022-05-25 | 2022-05-23 | 18.801 | 3,072 | +0 | 0.00% | 57,757 |
| 2022-05-24 | 2022-05-20 | 18.515 | 3,072 | +0 | 0.00% | 56,877 |
| 2022-05-23 | 2022-05-19 | 18.176 | 3,072 | +0 | 0.00% | 55,837 |
| 2022-05-20 | 2022-05-18 | 18.150 | 3,072 | +0 | 0.00% | 55,757 |
| 2022-05-19 | 2022-05-17 | 17.968 | 3,072 | +0 | 0.00% | 55,197 |
| 2022-05-18 | 2022-05-16 | 17.525 | 3,072 | +0 | 0.00% | 53,837 |
| 2022-05-17 | 2022-05-13 | 17.421 | 3,072 | +0 | 0.00% | 53,517 |
| 2022-05-16 | 2022-05-12 | 17.447 | 3,072 | +0 | 0.00% | 53,597 |
| 2022-05-13 | 2022-05-11 | 17.655 | 3,072 | +0 | 0.00% | 54,237 |
| 2022-05-12 | 2022-05-10 | 17.369 | 3,072 | +0 | 0.00% | 53,357 |
| 2022-05-11 | 2022-05-06 | 17.551 | 3,072 | +0 | 0.00% | 53,917 |
| 2022-05-10 | 2022-05-05 | 18.098 | 3,072 | +0 | 0.00% | 55,597 |
| 2022-05-06 | 2022-05-04 | 18.410 | 3,072 | +0 | 0.00% | 56,557 |
| 2022-05-05 | 2022-05-03 | 18.332 | 3,072 | +0 | 0.00% | 56,317 |
| 2022-05-04 | 2022-04-29 | 17.942 | 3,072 | +0 | 0.00% | 55,117 |
| 2022-05-03 | 2022-04-28 | 17.890 | 3,072 | +0 | 0.00% | 54,957 |
| 2022-04-29 | 2022-04-27 | 17.213 | 3,072 | +0 | 0.00% | 52,877 |
| 2022-04-28 | 2022-04-26 | 17.447 | 3,072 | +0 | 0.00% | 53,597 |
| 2022-04-27 | 2022-04-25 | 17.239 | 3,072 | +0 | 0.00% | 52,957 |
| 2022-04-26 | 2022-04-22 | 17.785 | 3,072 | +0 | 0.00% | 54,637 |
| 2022-04-25 | 2022-04-21 | 18.176 | 3,072 | +0 | 0.00% | 55,837 |
| 2022-04-22 | 2022-04-20 | 18.254 | 3,072 | +0 | 0.00% | 56,077 |
| 2022-04-21 | 2022-04-19 | 18.228 | 3,072 | +0 | 0.00% | 55,997 |
| 2022-04-20 | 2022-04-14 | 18.306 | 3,072 | +0 | 0.00% | 56,237 |
| 2022-04-19 | 2022-04-13 | 18.202 | 3,072 | +0 | 0.00% | 55,917 |
| 2022-04-14 | 2022-04-12 | 18.176 | 3,072 | +0 | 0.00% | 55,837 |
| 2022-04-13 | 2022-04-11 | 18.358 | 3,072 | +0 | 0.00% | 56,397 |
| 2022-04-12 | 2022-04-08 | 19.009 | 3,072 | +0 | 0.00% | 58,397 |
| 2022-04-11 | 2022-04-07 | 18.983 | 3,072 | +0 | 0.00% | 58,317 |
| 2022-04-08 | 2022-04-06 | 18.957 | 3,072 | +0 | 0.00% | 58,237 |
| 2022-04-07 | 2022-04-04 | 18.723 | 3,072 | +0 | 0.00% | 57,517 |
| 2022-04-06 | 2022-04-01 | 18.489 | 3,072 | +0 | 0.00% | 56,797 |
| 2022-04-04 | 2022-03-31 | 18.489 | 3,072 | +0 | 0.00% | 56,797 |
| 2022-04-01 | 2022-03-30 | 17.681 | 3,072 | +0 | 0.00% | 54,317 |
| 2022-03-31 | 2022-03-29 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2022-03-30 | 2022-03-28 | 17.239 | 3,072 | +0 | 0.00% | 52,957 |
| 2022-03-29 | 2022-03-25 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2022-03-28 | 2022-03-24 | 17.082 | 3,072 | +0 | 0.00% | 52,477 |
| 2022-03-25 | 2022-03-23 | 17.134 | 3,072 | +0 | 0.00% | 52,637 |
| 2022-03-24 | 2022-03-22 | 17.317 | 3,072 | +0 | 0.00% | 53,197 |
| 2022-03-23 | 2022-03-21 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2022-03-22 | 2022-03-18 | 17.499 | 3,072 | +0 | 0.00% | 53,757 |
| 2022-03-21 | 2022-03-17 | 17.291 | 3,072 | +0 | 0.00% | 53,117 |
| 2022-03-18 | 2022-03-16 | 16.483 | 3,072 | +0 | 0.00% | 50,637 |
| 2022-03-17 | 2022-03-15 | 15.911 | 3,072 | +0 | 0.00% | 48,877 |
| 2022-03-16 | 2022-03-14 | 16.744 | 3,072 | +0 | 0.00% | 51,437 |
| 2022-03-15 | 2022-03-11 | 17.968 | 3,072 | +0 | 0.00% | 55,197 |
| 2022-03-14 | 2022-03-10 | 18.697 | 3,072 | +0 | 0.00% | 57,437 |
| 2022-03-11 | 2022-03-09 | 17.994 | 3,072 | +0 | 0.00% | 55,277 |
| 2022-03-10 | 2022-03-08 | 18.254 | 3,072 | +0 | 0.00% | 56,077 |
| 2022-03-09 | 2022-03-07 | 18.020 | 3,072 | +0 | 0.00% | 55,357 |
| 2022-03-08 | 2022-03-04 | 18.749 | 3,072 | +0 | 0.00% | 57,597 |
| 2022-03-07 | 2022-03-03 | 19.166 | 3,072 | +0 | 0.00% | 58,877 |
| 2022-03-04 | 2022-03-02 | 18.983 | 3,072 | +0 | 0.00% | 58,317 |
| 2022-03-03 | 2022-03-01 | 19.322 | 3,072 | +0 | 0.00% | 59,357 |
| 2022-03-02 | 2022-02-28 | 19.140 | 3,072 | +0 | 0.00% | 58,797 |
| 2022-03-01 | 2022-02-25 | 19.061 | 3,072 | +0 | 0.00% | 58,557 |
| 2022-02-28 | 2022-02-24 | 19.192 | 3,072 | +0 | 0.00% | 58,957 |
| 2022-02-25 | 2022-02-23 | 20.285 | 3,072 | +0 | 0.00% | 62,317 |
| 2022-02-24 | 2022-02-22 | 20.468 | 3,072 | +0 | 0.00% | 62,876 |
| 2022-02-23 | 2022-02-21 | 20.572 | 3,072 | +0 | 0.00% | 63,196 |
| 2022-02-22 | 2022-02-18 | 20.520 | 3,072 | +0 | 0.00% | 63,036 |
| 2022-02-21 | 2022-02-17 | 20.416 | 3,072 | +0 | 0.00% | 62,716 |
| 2022-02-18 | 2022-02-16 | 20.259 | 3,072 | +0 | 0.00% | 62,237 |
| 2022-02-17 | 2022-02-15 | 19.999 | 3,072 | +0 | 0.00% | 61,437 |
| 2022-02-16 | 2022-02-14 | 20.259 | 3,072 | +0 | 0.00% | 62,237 |
| 2022-02-15 | 2022-02-11 | 20.702 | 3,072 | +0 | 0.00% | 63,596 |
| 2022-02-14 | 2022-02-10 | 20.572 | 3,072 | +0 | 0.00% | 63,196 |
| 2022-02-11 | 2022-02-09 | 20.181 | 3,072 | +0 | 0.00% | 61,997 |
| 2022-02-10 | 2022-02-08 | 19.478 | 3,072 | +0 | 0.00% | 59,837 |
| 2022-02-09 | 2022-02-07 | 19.322 | 3,072 | +0 | 0.00% | 59,357 |
| 2022-02-08 | 2022-02-04 | 19.348 | 3,072 | +0 | 0.00% | 59,437 |
| 2022-02-07 | 2022-01-31 | 18.697 | 3,072 | +0 | 0.00% | 57,437 |
| 2022-02-04 | 2022-01-27 | 19.270 | 3,072 | +0 | 0.00% | 59,197 |
| 2022-01-28 | 2022-01-26 | 19.192 | 3,072 | +0 | 0.00% | 58,957 |
| 2022-01-27 | 2022-01-25 | 19.114 | 3,072 | +0 | 0.00% | 58,717 |
| 2022-01-26 | 2022-01-24 | 19.504 | 3,072 | +0 | 0.00% | 59,917 |
| 2022-01-25 | 2022-01-21 | 19.608 | 3,072 | +0 | 0.00% | 60,237 |
| 2022-01-24 | 2022-01-20 | 19.582 | 3,072 | +0 | 0.00% | 60,157 |
| 2022-01-21 | 2022-01-19 | 19.817 | 3,072 | +0 | 0.00% | 60,877 |
| 2022-01-20 | 2022-01-18 | 19.348 | 3,072 | +0 | 0.00% | 59,437 |
| 2022-01-19 | 2022-01-17 | 19.192 | 3,072 | +0 | 0.00% | 58,957 |
| 2022-01-18 | 2022-01-14 | 19.374 | 3,072 | +0 | 0.00% | 59,517 |
| 2022-01-17 | 2022-01-13 | 19.087 | 3,072 | +0 | 0.00% | 58,637 |
| 2022-01-14 | 2022-01-12 | 19.218 | 3,072 | +0 | 0.00% | 59,037 |
| 2022-01-13 | 2022-01-11 | 19.374 | 3,072 | +0 | 0.00% | 59,517 |
| 2022-01-12 | 2022-01-10 | 18.931 | 3,072 | +0 | 0.00% | 58,157 |
| 2022-01-11 | 2022-01-07 | 19.087 | 3,072 | +0 | 0.00% | 58,637 |
| 2022-01-10 | 2022-01-06 | 19.296 | 3,072 | +0 | 0.00% | 59,277 |
| 2022-01-07 | 2022-01-05 | 19.192 | 3,072 | +0 | 0.00% | 58,957 |
| 2022-01-06 | 2022-01-04 | 19.322 | 3,072 | +0 | 0.00% | 59,357 |
| 2022-01-05 | 2022-01-03 | 18.853 | 3,072 | +0 | 0.00% | 57,917 |
| 2022-01-04 | 2021-12-31 | 18.489 | 3,072 | +0 | 0.00% | 56,797 |
| 2022-01-03 | 2021-12-29 | 18.515 | 3,072 | +0 | 0.00% | 56,877 |
| 2021-12-30 | 2021-12-28 | 18.306 | 3,072 | +0 | 0.00% | 56,237 |
| 2021-12-29 | 2021-12-24 | 18.775 | 3,072 | +0 | 0.00% | 57,677 |
| 2021-12-28 | 2021-12-22 | 18.463 | 3,072 | +0 | 0.00% | 56,717 |
| 2021-12-23 | 2021-12-21 | 18.489 | 3,072 | +0 | 0.00% | 56,797 |
| 2021-12-22 | 2021-12-20 | 18.046 | 3,072 | +0 | 0.00% | 55,437 |
| 2021-12-21 | 2021-12-17 | 18.020 | 3,072 | +0 | 0.00% | 55,357 |
| 2021-12-20 | 2021-12-16 | 18.124 | 3,072 | +0 | 0.00% | 55,677 |
| 2021-12-17 | 2021-12-15 | 17.994 | 3,072 | +0 | 0.00% | 55,277 |
| 2021-12-16 | 2021-12-14 | 17.916 | 3,072 | +0 | 0.00% | 55,037 |
| 2021-12-15 | 2021-12-13 | 18.202 | 3,072 | +0 | 0.00% | 55,917 |
| 2021-12-14 | 2021-12-10 | 18.358 | 3,072 | +0 | 0.00% | 56,397 |
| 2021-12-13 | 2021-12-09 | 18.619 | 3,072 | +0 | 0.00% | 57,197 |
| 2021-12-10 | 2021-12-08 | 18.827 | 3,072 | +0 | 0.00% | 57,837 |
| 2021-12-09 | 2021-12-07 | 19.009 | 3,072 | +0 | 0.00% | 58,397 |
| 2021-12-08 | 2021-12-06 | 18.775 | 3,072 | +0 | 0.00% | 57,677 |
| 2021-12-07 | 2021-12-03 | 18.541 | 3,072 | +0 | 0.00% | 56,957 |
| 2021-12-06 | 2021-12-02 | 15.832 | 3,072 | +0 | 0.00% | 48,637 |
| 2021-12-03 | 2021-12-01 | 15.598 | 3,072 | +0 | 0.00% | 47,917 |
| 2021-12-02 | 2021-11-30 | 15.650 | 3,072 | +0 | 0.00% | 48,077 |
| 2021-12-01 | 2021-11-29 | 15.754 | 3,072 | +0 | 0.00% | 48,397 |
| 2021-11-30 | 2021-11-26 | 15.624 | 3,072 | +0 | 0.00% | 47,997 |
| 2021-11-29 | 2021-11-25 | 16.067 | 3,072 | +0 | 0.00% | 49,357 |
| 2021-11-26 | 2021-11-24 | 15.702 | 3,072 | +0 | 0.00% | 48,237 |
| 2021-11-25 | 2021-11-23 | 15.702 | 3,072 | +0 | 0.00% | 48,237 |
| 2021-11-24 | 2021-11-22 | 15.416 | 3,072 | +0 | 0.00% | 47,357 |
| 2021-11-23 | 2021-11-19 | 15.624 | 3,072 | +0 | 0.00% | 47,997 |
| 2021-11-22 | 2021-11-18 | 15.572 | 3,072 | +0 | 0.00% | 47,837 |
| 2021-11-19 | 2021-11-17 | 15.885 | 3,072 | +0 | 0.00% | 48,797 |
| 2021-11-18 | 2021-11-16 | 16.015 | 3,072 | +0 | 0.00% | 49,197 |
| 2021-11-17 | 2021-11-15 | 16.041 | 3,072 | +0 | 0.00% | 49,277 |
| 2021-11-16 | 2021-11-12 | 15.858 | 3,072 | +0 | 0.00% | 48,717 |
| 2021-11-15 | 2021-11-11 | 15.520 | 3,072 | +0 | 0.00% | 47,677 |
| 2021-11-12 | 2021-11-10 | 15.572 | 3,072 | +0 | 0.00% | 47,837 |
| 2021-11-11 | 2021-11-09 | 15.858 | 3,072 | +0 | 0.00% | 48,717 |
| 2021-11-10 | 2021-11-08 | 15.442 | 3,072 | +0 | 0.00% | 47,437 |
| 2021-11-09 | 2021-11-05 | 15.598 | 3,072 | +0 | 0.00% | 47,917 |
| 2021-11-08 | 2021-11-04 | 16.015 | 3,072 | +0 | 0.00% | 49,197 |
| 2021-11-05 | 2021-11-03 | 16.301 | 3,072 | +0 | 0.00% | 50,077 |
| 2021-11-04 | 2021-11-02 | 16.405 | 3,072 | +0 | 0.00% | 50,397 |
| 2021-11-03 | 2021-11-01 | 16.900 | 3,072 | +0 | 0.00% | 51,917 |
| 2021-11-02 | 2021-10-29 | 16.926 | 3,072 | +0 | 0.00% | 51,997 |
| 2021-11-01 | 2021-10-28 | 16.848 | 3,072 | +0 | 0.00% | 51,757 |
| 2021-10-29 | 2021-10-27 | 17.004 | 3,072 | +0 | 0.00% | 52,237 |
| 2021-10-28 | 2021-10-26 | 17.082 | 3,072 | +0 | 0.00% | 52,477 |
| 2021-10-27 | 2021-10-25 | 17.030 | 3,072 | +0 | 0.00% | 52,317 |
| 2021-10-26 | 2021-10-22 | 17.134 | 3,072 | +0 | 0.00% | 52,637 |
| 2021-10-25 | 2021-10-21 | 17.369 | 3,072 | +0 | 0.00% | 53,357 |
| 2021-10-22 | 2021-10-20 | 17.108 | 3,072 | +0 | 0.00% | 52,557 |
| 2021-10-21 | 2021-10-19 | 17.525 | 3,072 | +0 | 0.00% | 53,837 |
| 2021-10-20 | 2021-10-18 | 17.265 | 3,072 | +0 | 0.00% | 53,037 |
| 2021-10-19 | 2021-10-15 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2021-10-18 | 2021-10-12 | 16.978 | 3,072 | +0 | 0.00% | 52,157 |
| 2021-10-15 | 2021-10-11 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2021-10-12 | 2021-10-08 | 17.655 | 3,072 | +0 | 0.00% | 54,237 |
| 2021-10-11 | 2021-10-07 | 17.239 | 3,072 | +0 | 0.00% | 52,957 |
| 2021-10-08 | 2021-10-06 | 17.421 | 3,072 | +0 | 0.00% | 53,517 |
| 2021-10-07 | 2021-10-05 | 17.265 | 3,072 | +0 | 0.00% | 53,037 |
| 2021-10-06 | 2021-10-04 | 17.056 | 3,072 | +0 | 0.00% | 52,397 |
| 2021-10-05 | 2021-09-30 | 17.395 | 3,072 | +0 | 0.00% | 53,437 |
| 2021-10-04 | 2021-09-29 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2021-09-30 | 2021-09-28 | 17.187 | 3,072 | +0 | 0.00% | 52,797 |
| 2021-09-29 | 2021-09-27 | 16.718 | 3,072 | +0 | 0.00% | 51,357 |
| 2021-09-28 | 2021-09-24 | 17.108 | 3,072 | +0 | 0.00% | 52,557 |
| 2021-09-27 | 2021-09-23 | 17.816 | 3,072 | +0 | 0.00% | 54,732 |
| 2021-09-24 | 2021-09-21 | 17.260 | 3,072 | +50 | 0.00% | 53,024 |
| 2021-09-23 | 2021-09-20 | 17.022 | 3,022 | +0 | 0.00% | 51,441 |
| 2021-09-21 | 2021-09-17 | 17.446 | 3,022 | +0 | 0.00% | 52,721 |
| 2021-09-20 | 2021-09-16 | 17.472 | 3,022 | +0 | 0.00% | 52,801 |
| 2021-09-17 | 2021-09-15 | 16.996 | 3,022 | +0 | 0.00% | 51,361 |
| 2021-09-16 | 2021-09-14 | 17.525 | 3,022 | +0 | 0.00% | 52,961 |
| 2021-09-15 | 2021-09-13 | 17.604 | 3,022 | +0 | 0.00% | 53,201 |
| 2021-09-14 | 2021-09-10 | 17.737 | 3,022 | +0 | 0.00% | 53,601 |
| 2021-09-13 | 2021-09-09 | 17.604 | 3,022 | +0 | 0.00% | 53,201 |
| 2021-09-10 | 2021-09-08 | 17.657 | 3,022 | +0 | 0.00% | 53,361 |
| 2021-09-09 | 2021-09-07 | 17.604 | 3,022 | +0 | 0.00% | 53,201 |
| 2021-09-08 | 2021-09-06 | 17.181 | 3,022 | +0 | 0.00% | 51,921 |
| 2021-09-07 | 2021-09-03 | 17.949 | 3,022 | +0 | 0.00% | 54,241 |
| 2021-09-06 | 2021-09-02 | 17.949 | 3,022 | +0 | 0.00% | 54,241 |
| 2021-09-03 | 2021-09-01 | 17.869 | 3,022 | +0 | 0.00% | 54,001 |
| 2021-09-02 | 2021-08-31 | 17.340 | 3,022 | +0 | 0.00% | 52,401 |
| 2021-09-01 | 2021-08-30 | 15.884 | 3,022 | +0 | 0.00% | 48,001 |
| 2021-08-31 | 2021-08-27 | 15.487 | 3,022 | +0 | 0.00% | 46,801 |
| 2021-08-30 | 2021-08-26 | 15.434 | 3,022 | +0 | 0.00% | 46,641 |
| 2021-08-27 | 2021-08-25 | 15.566 | 3,022 | +0 | 0.00% | 47,041 |
| 2021-08-26 | 2021-08-24 | 14.851 | 3,022 | +0 | 0.00% | 44,881 |
| 2021-08-25 | 2021-08-23 | 14.269 | 3,022 | +0 | 0.00% | 43,121 |
| 2021-08-24 | 2021-08-20 | 13.925 | 3,022 | +0 | 0.00% | 42,081 |
| 2021-08-23 | 2021-08-19 | 14.401 | 3,022 | +0 | 0.00% | 43,521 |
| 2021-08-20 | 2021-08-18 | 14.798 | 3,022 | +0 | 0.00% | 44,721 |
| 2021-08-19 | 2021-08-17 | 14.613 | 3,022 | +0 | 0.00% | 44,161 |
| 2021-08-18 | 2021-08-16 | 15.037 | 3,022 | +0 | 0.00% | 45,441 |
| 2021-08-17 | 2021-08-13 | 14.931 | 3,022 | +0 | 0.00% | 45,121 |
| 2021-08-16 | 2021-08-12 | 15.037 | 3,022 | +0 | 0.00% | 45,441 |
| 2021-08-13 | 2021-08-11 | 15.010 | 3,022 | +0 | 0.00% | 45,361 |
| 2021-08-12 | 2021-08-10 | 14.957 | 3,022 | +0 | 0.00% | 45,201 |
| 2021-08-11 | 2021-08-09 | 14.904 | 3,022 | +0 | 0.00% | 45,041 |
| 2021-08-10 | 2021-08-06 | 14.931 | 3,022 | +0 | 0.00% | 45,121 |
| 2021-08-09 | 2021-08-05 | 14.904 | 3,022 | +0 | 0.00% | 45,041 |
| 2021-08-06 | 2021-08-04 | 15.090 | 3,022 | +0 | 0.00% | 45,601 |
| 2021-08-05 | 2021-08-03 | 15.090 | 3,022 | +0 | 0.00% | 45,601 |
| 2021-08-04 | 2021-08-02 | 15.090 | 3,022 | +0 | 0.00% | 45,601 |
| 2021-08-03 | 2021-07-30 | 14.322 | 3,022 | +0 | 0.00% | 43,281 |
| 2021-08-02 | 2021-07-29 | 14.666 | 3,022 | +0 | 0.00% | 44,321 |
| 2021-07-30 | 2021-07-28 | 14.454 | 3,022 | +0 | 0.00% | 43,681 |
| 2021-07-29 | 2021-07-27 | 14.481 | 3,022 | +0 | 0.00% | 43,761 |
| 2021-07-28 | 2021-07-26 | 14.851 | 3,022 | +0 | 0.00% | 44,881 |
| 2021-07-27 | 2021-07-23 | 15.143 | 3,022 | +0 | 0.00% | 45,761 |
| 2021-07-26 | 2021-07-22 | 15.143 | 3,022 | +0 | 0.00% | 45,761 |
| 2021-07-23 | 2021-07-21 | 15.090 | 3,022 | +0 | 0.00% | 45,601 |
| 2021-07-22 | 2021-07-20 | 15.063 | 3,022 | +0 | 0.00% | 45,521 |
| 2021-07-21 | 2021-07-19 | 15.301 | 3,022 | +0 | 0.00% | 46,241 |
| 2021-07-20 | 2021-07-16 | 15.804 | 3,022 | +0 | 0.00% | 47,761 |
| 2021-07-19 | 2021-07-15 | 15.937 | 3,022 | +0 | 0.00% | 48,161 |
| 2021-07-16 | 2021-07-14 | 15.195 | 3,022 | +0 | 0.00% | 45,921 |
| 2021-07-15 | 2021-07-13 | 15.460 | 3,022 | +0 | 0.00% | 46,721 |
| 2021-07-14 | 2021-07-12 | 15.407 | 3,022 | +0 | 0.00% | 46,561 |
| 2021-07-13 | 2021-07-09 | 15.195 | 3,022 | +0 | 0.00% | 45,921 |
| 2021-07-12 | 2021-07-08 | 15.143 | 3,022 | +0 | 0.00% | 45,761 |
| 2021-07-09 | 2021-07-07 | 15.222 | 3,022 | +0 | 0.00% | 46,001 |
| 2021-07-08 | 2021-07-06 | 15.037 | 3,022 | +0 | 0.00% | 45,441 |
| 2021-07-07 | 2021-07-05 | 14.904 | 3,022 | +0 | 0.00% | 45,041 |
| 2021-07-06 | 2021-07-02 | 15.090 | 3,022 | +0 | 0.00% | 45,601 |
| 2021-07-05 | 2021-06-30 | 15.010 | 3,022 | +0 | 0.00% | 45,361 |
| 2021-07-02 | 2021-06-29 | 14.931 | 3,022 | +0 | 0.00% | 45,121 |
| 2021-06-30 | 2021-06-28 | 15.010 | 3,022 | +0 | 0.00% | 45,361 |
| 2021-06-29 | 2021-06-25 | 15.010 | 3,022 | +0 | 0.00% | 45,361 |
| 2021-06-28 | 2021-06-24 | 14.957 | 3,022 | +0 | 0.00% | 45,201 |
| 2021-06-25 | 2021-06-23 | 15.116 | 3,022 | +0 | 0.00% | 45,681 |
| 2021-06-24 | 2021-06-22 | 14.904 | 3,022 | +0 | 0.00% | 45,041 |
| 2021-06-23 | 2021-06-21 | 15.143 | 3,022 | +0 | 0.00% | 45,761 |
| 2021-06-22 | 2021-06-18 | 14.851 | 3,022 | +0 | 0.00% | 44,881 |
| 2021-06-21 | 2021-06-17 | 15.116 | 3,022 | +0 | 0.00% | 45,681 |
| 2021-06-18 | 2021-06-16 | 15.143 | 3,022 | +0 | 0.00% | 45,761 |
| 2021-06-17 | 2021-06-15 | 14.851 | 3,022 | +0 | 0.00% | 44,881 |
| 2021-06-16 | 2021-06-11 | 15.540 | 3,022 | +0 | 0.00% | 46,961 |
| 2021-06-15 | 2021-06-10 | 15.434 | 3,022 | +0 | 0.00% | 46,641 |
| 2021-06-11 | 2021-06-09 | 15.222 | 3,022 | +0 | 0.00% | 46,001 |
| 2021-06-10 | 2021-06-08 | 15.434 | 3,022 | +0 | 0.00% | 46,641 |
| 2021-06-09 | 2021-06-07 | 17.302 | 3,022 | +0 | 0.00% | 52,287 |
| 2021-06-08 | 2021-06-04 | 17.330 | 3,022 | +123 | 0.00% | 52,371 |
| 2021-06-07 | 2021-06-03 | 17.413 | 2,899 | +0 | 0.00% | 50,479 |
| 2021-06-04 | 2021-06-02 | 17.468 | 2,899 | +0 | 0.00% | 50,639 |
| 2021-06-03 | 2021-06-01 | 17.357 | 2,899 | +0 | 0.00% | 50,319 |
| 2021-06-02 | 2021-05-31 | 17.413 | 2,899 | +0 | 0.00% | 50,479 |
| 2021-06-01 | 2021-05-28 | 17.689 | 2,899 | +0 | 0.00% | 51,279 |
| 2021-05-31 | 2021-05-27 | 17.744 | 2,899 | +0 | 0.00% | 51,439 |
| 2021-05-28 | 2021-05-26 | 17.551 | 2,899 | +0 | 0.00% | 50,879 |
| 2021-05-27 | 2021-05-25 | 17.854 | 2,899 | +0 | 0.00% | 51,759 |
| 2021-05-26 | 2021-05-24 | 17.661 | 2,899 | +0 | 0.00% | 51,199 |
| 2021-05-25 | 2021-05-21 | 17.495 | 2,899 | +0 | 0.00% | 50,719 |
| 2021-05-24 | 2021-05-20 | 17.302 | 2,899 | +0 | 0.00% | 50,159 |
| 2021-05-21 | 2021-05-18 | 17.771 | 2,899 | +0 | 0.00% | 51,519 |
| 2021-05-20 | 2021-05-17 | 17.081 | 2,899 | +0 | 0.00% | 49,519 |
| 2021-05-18 | 2021-05-14 | 17.219 | 2,899 | +0 | 0.00% | 49,919 |
| 2021-05-17 | 2021-05-13 | 17.081 | 2,899 | +0 | 0.00% | 49,519 |
| 2021-05-14 | 2021-05-12 | 17.440 | 2,899 | +0 | 0.00% | 50,559 |
| 2021-05-13 | 2021-05-11 | 17.633 | 2,899 | +0 | 0.00% | 51,119 |
| 2021-05-12 | 2021-05-10 | 17.909 | 2,899 | +0 | 0.00% | 51,919 |
| 2021-05-11 | 2021-05-07 | 18.075 | 2,899 | +0 | 0.00% | 52,399 |
| 2021-05-10 | 2021-05-06 | 17.771 | 2,899 | +0 | 0.00% | 51,519 |
| 2021-05-07 | 2021-05-05 | 17.385 | 2,899 | +0 | 0.00% | 50,399 |
| 2021-05-06 | 2021-05-04 | 17.385 | 2,899 | +0 | 0.00% | 50,399 |
| 2021-05-05 | 2021-05-03 | 17.247 | 2,899 | +0 | 0.00% | 49,999 |
| 2021-05-04 | 2021-04-30 | 17.192 | 2,899 | +0 | 0.00% | 49,839 |
| 2021-05-03 | 2021-04-29 | 17.440 | 2,899 | +0 | 0.00% | 50,559 |
| 2021-04-30 | 2021-04-28 | 17.302 | 2,899 | +0 | 0.00% | 50,159 |
| 2021-04-29 | 2021-04-27 | 17.495 | 2,899 | +0 | 0.00% | 50,719 |
| 2021-04-28 | 2021-04-26 | 17.495 | 2,899 | +0 | 0.00% | 50,719 |
| 2021-04-27 | 2021-04-23 | 17.192 | 2,899 | +0 | 0.00% | 49,839 |
| 2021-04-26 | 2021-04-22 | 17.330 | 2,899 | +0 | 0.00% | 50,239 |
| 2021-04-23 | 2021-04-21 | 17.413 | 2,899 | +0 | 0.00% | 50,479 |
| 2021-04-22 | 2021-04-20 | 17.826 | 2,899 | +0 | 0.00% | 51,679 |
| 2021-04-21 | 2021-04-19 | 17.689 | 2,899 | +0 | 0.00% | 51,279 |
| 2021-04-20 | 2021-04-16 | 17.689 | 2,899 | +0 | 0.00% | 51,279 |
| 2021-04-19 | 2021-04-15 | 17.330 | 2,899 | +0 | 0.00% | 50,239 |
| 2021-04-16 | 2021-04-14 | 17.302 | 2,899 | +0 | 0.00% | 50,159 |
| 2021-04-15 | 2021-04-13 | 17.192 | 2,899 | +0 | 0.00% | 49,839 |
| 2021-04-14 | 2021-04-12 | 17.247 | 2,899 | +0 | 0.00% | 49,999 |
| 2021-04-13 | 2021-04-09 | 17.330 | 2,899 | +0 | 0.00% | 50,239 |
| 2021-04-12 | 2021-04-08 | 17.385 | 2,899 | +0 | 0.00% | 50,399 |
| 2021-04-09 | 2021-04-07 | 17.413 | 2,899 | +0 | 0.00% | 50,479 |
| 2021-04-08 | 2021-04-01 | 16.805 | 2,899 | +0 | 0.00% | 48,719 |
| 2021-04-07 | 2021-03-31 | 16.447 | 2,899 | +0 | 0.00% | 47,679 |
| 2021-04-01 | 2021-03-30 | 16.198 | 2,899 | +0 | 0.00% | 46,959 |
| 2021-03-31 | 2021-03-29 | 16.392 | 2,899 | +0 | 0.00% | 47,519 |
| 2021-03-30 | 2021-03-26 | 16.116 | 2,899 | +0 | 0.00% | 46,719 |
| 2021-03-29 | 2021-03-25 | 15.840 | 2,899 | +0 | 0.00% | 45,919 |
| 2021-03-26 | 2021-03-24 | 15.784 | 2,899 | +0 | 0.00% | 45,759 |
| 2021-03-25 | 2021-03-23 | 16.530 | 2,899 | +0 | 0.00% | 47,919 |
| 2021-03-24 | 2021-03-22 | 17.026 | 2,899 | +0 | 0.00% | 49,359 |
| 2021-03-23 | 2021-03-19 | 17.219 | 2,899 | +0 | 0.00% | 49,919 |
| 2021-03-22 | 2021-03-18 | 17.219 | 2,899 | +0 | 0.00% | 49,919 |
| 2021-03-19 | 2021-03-17 | 17.137 | 2,899 | +0 | 0.00% | 49,679 |
| 2021-03-18 | 2021-03-16 | 17.164 | 2,899 | +0 | 0.00% | 49,759 |
| 2021-03-17 | 2021-03-15 | 17.247 | 2,899 | +0 | 0.00% | 49,999 |
| 2021-03-16 | 2021-03-12 | 17.413 | 2,899 | +0 | 0.00% | 50,479 |
| 2021-03-15 | 2021-03-11 | 17.661 | 2,899 | +0 | 0.00% | 51,199 |
| 2021-03-12 | 2021-03-10 | 17.330 | 2,899 | +0 | 0.00% | 50,239 |
| 2021-03-11 | 2021-03-09 | 16.612 | 2,899 | +0 | 0.00% | 48,159 |
| 2021-03-10 | 2021-03-08 | 16.419 | 2,899 | +0 | 0.00% | 47,599 |
| 2021-03-09 | 2021-03-05 | 16.612 | 2,899 | +0 | 0.00% | 48,159 |
| 2021-03-08 | 2021-03-04 | 16.640 | 2,899 | +0 | 0.00% | 48,239 |
| 2021-03-05 | 2021-03-03 | 17.054 | 2,899 | +0 | 0.00% | 49,439 |
| 2021-03-04 | 2021-03-02 | 16.695 | 2,899 | +0 | 0.00% | 48,399 |
| 2021-03-03 | 2021-03-01 | 16.143 | 2,899 | +0 | 0.00% | 46,799 |
| 2021-03-02 | 2021-02-26 | 15.591 | 2,899 | +0 | 0.00% | 45,199 |
| 2021-03-01 | 2021-02-25 | 16.364 | 2,899 | +0 | 0.00% | 47,439 |
| 2021-02-26 | 2021-02-24 | 15.646 | 2,899 | +0 | 0.00% | 45,359 |
| 2021-02-25 | 2021-02-23 | 15.619 | 2,899 | +0 | 0.00% | 45,279 |
| 2021-02-24 | 2021-02-22 | 15.619 | 2,899 | +0 | 0.00% | 45,279 |
| 2021-02-23 | 2021-02-19 | 15.867 | 2,899 | +0 | 0.00% | 45,999 |
| 2021-02-22 | 2021-02-18 | 16.281 | 2,899 | +0 | 0.00% | 47,199 |
| 2021-02-19 | 2021-02-17 | 15.840 | 2,899 | +0 | 0.00% | 45,919 |
| 2021-02-18 | 2021-02-16 | 16.005 | 2,899 | +0 | 0.00% | 46,399 |
| 2021-02-17 | 2021-02-11 | 15.481 | 2,899 | +0 | 0.00% | 44,879 |
| 2021-02-16 | 2021-02-09 | 15.315 | 2,899 | +0 | 0.00% | 44,399 |
| 2021-02-10 | 2021-02-08 | 15.205 | 2,899 | +0 | 0.00% | 44,079 |
| 2021-02-09 | 2021-02-05 | 15.122 | 2,899 | +0 | 0.00% | 43,839 |
| 2021-02-08 | 2021-02-04 | 15.205 | 2,899 | +0 | 0.00% | 44,079 |
| 2021-02-05 | 2021-02-03 | 15.233 | 2,899 | +0 | 0.00% | 44,159 |
| 2021-02-04 | 2021-02-02 | 15.288 | 2,899 | +0 | 0.00% | 44,319 |
| 2021-02-03 | 2021-02-01 | 15.315 | 2,899 | +0 | 0.00% | 44,399 |
| 2021-02-02 | 2021-01-29 | 14.929 | 2,899 | +0 | 0.00% | 43,279 |
| 2021-02-01 | 2021-01-28 | 15.012 | 2,899 | +0 | 0.00% | 43,519 |
| 2021-01-29 | 2021-01-27 | 15.619 | 2,899 | +0 | 0.00% | 45,279 |
| 2021-01-28 | 2021-01-26 | 15.674 | 2,899 | +0 | 0.00% | 45,439 |
| 2021-01-27 | 2021-01-25 | 15.922 | 2,899 | +0 | 0.00% | 46,159 |
| 2021-01-26 | 2021-01-22 | 15.371 | 2,899 | +0 | 0.00% | 44,559 |
| 2021-01-25 | 2021-01-21 | 16.005 | 2,899 | +0 | 0.00% | 46,399 |
| 2021-01-22 | 2021-01-20 | 15.729 | 2,899 | +0 | 0.00% | 45,599 |
| 2021-01-21 | 2021-01-19 | 15.150 | 2,899 | +0 | 0.00% | 43,919 |
| 2021-01-20 | 2021-01-18 | 14.736 | 2,899 | +0 | 0.00% | 42,719 |
| 2021-01-19 | 2021-01-15 | 14.129 | 2,899 | +0 | 0.00% | 40,959 |
| 2021-01-18 | 2021-01-14 | 14.018 | 2,899 | +0 | 0.00% | 40,639 |
| 2021-01-15 | 2021-01-13 | 13.646 | 2,899 | +0 | 0.00% | 39,559 |
| 2021-01-14 | 2021-01-12 | 13.328 | 2,899 | +0 | 0.00% | 38,639 |
| 2021-01-13 | 2021-01-11 | 13.232 | 2,899 | +0 | 0.00% | 38,359 |
| 2021-01-12 | 2021-01-08 | 13.259 | 2,899 | +0 | 0.00% | 38,439 |
| 2021-01-11 | 2021-01-07 | 13.163 | 2,899 | +0 | 0.00% | 38,159 |
| 2021-01-08 | 2021-01-06 | 13.204 | 2,899 | +0 | 0.00% | 38,279 |
| 2021-01-07 | 2021-01-05 | 13.259 | 2,899 | +0 | 0.00% | 38,439 |
| 2021-01-06 | 2021-01-04 | 13.135 | 2,899 | +0 | 0.00% | 38,079 |
| 2021-01-05 | 2020-12-31 | 13.094 | 2,899 | +0 | 0.00% | 37,959 |
| 2021-01-04 | 2020-12-29 | 12.915 | 2,899 | +0 | 0.00% | 37,439 |
| 2020-12-30 | 2020-12-28 | 12.721 | 2,899 | +0 | 0.00% | 36,879 |
| 2020-12-29 | 2020-12-24 | 12.777 | 2,899 | +0 | 0.00% | 37,039 |
| 2020-12-28 | 2020-12-22 | 12.597 | 2,899 | +0 | 0.00% | 36,519 |
| 2020-12-23 | 2020-12-21 | 12.901 | 2,899 | +0 | 0.00% | 37,399 |
| 2020-12-22 | 2020-12-18 | 13.315 | 2,899 | +0 | 0.00% | 38,599 |
| 2020-12-21 | 2020-12-17 | 13.177 | 2,899 | +0 | 0.00% | 38,199 |
| 2020-12-18 | 2020-12-16 | 12.928 | 2,899 | +0 | 0.00% | 37,479 |
| 2020-12-17 | 2020-12-15 | 12.777 | 2,899 | +0 | 0.00% | 37,039 |
| 2020-12-16 | 2020-12-14 | 12.873 | 2,899 | +0 | 0.00% | 37,319 |
| 2020-12-15 | 2020-12-11 | 12.915 | 2,899 | +0 | 0.00% | 37,439 |
| 2020-12-14 | 2020-12-10 | 12.790 | 2,899 | +0 | 0.00% | 37,079 |
| 2020-12-11 | 2020-12-09 | 12.915 | 2,899 | +0 | 0.00% | 37,439 |
| 2020-12-10 | 2020-12-08 | 12.873 | 2,899 | +0 | 0.00% | 37,319 |
| 2020-12-09 | 2020-12-07 | 13.301 | 2,899 | +0 | 0.00% | 38,559 |
| 2020-12-08 | 2020-12-04 | 13.425 | 2,899 | +0 | 0.00% | 38,919 |
| 2020-12-07 | 2020-12-03 | 13.425 | 2,899 | +0 | 0.00% | 38,919 |
| 2020-12-04 | 2020-12-02 | 13.287 | 2,899 | +0 | 0.00% | 38,519 |
| 2020-12-03 | 2020-12-01 | 13.177 | 2,899 | +0 | 0.00% | 38,199 |
| 2020-12-02 | 2020-11-30 | 12.680 | 2,899 | +0 | 0.00% | 36,759 |
| 2020-12-01 | 2020-11-27 | 13.439 | 2,899 | +0 | 0.00% | 38,959 |
| 2020-11-30 | 2020-11-26 | 13.522 | 2,899 | +0 | 0.00% | 39,199 |
| 2020-11-27 | 2020-11-25 | 13.480 | 2,899 | +0 | 0.00% | 39,079 |
| 2020-11-26 | 2020-11-24 | 13.577 | 2,899 | +0 | 0.00% | 39,359 |
| 2020-11-25 | 2020-11-23 | 13.908 | 2,899 | +0 | 0.00% | 40,319 |
| 2020-11-24 | 2020-11-20 | 13.963 | 2,899 | +0 | 0.00% | 40,479 |
| 2020-11-23 | 2020-11-19 | 13.991 | 2,899 | +0 | 0.00% | 40,559 |
| 2020-11-20 | 2020-11-18 | 13.936 | 2,899 | +0 | 0.00% | 40,399 |
| 2020-11-19 | 2020-11-17 | 14.184 | 2,899 | +0 | 0.00% | 41,119 |
| 2020-11-18 | 2020-11-16 | 13.825 | 2,899 | +0 | 0.00% | 40,079 |
| 2020-11-17 | 2020-11-13 | 13.660 | 2,899 | +0 | 0.00% | 39,599 |
| 2020-11-16 | 2020-11-12 | 13.646 | 2,899 | +0 | 0.00% | 39,559 |
| 2020-11-13 | 2020-11-11 | 14.156 | 2,899 | +0 | 0.00% | 41,039 |
| 2020-11-12 | 2020-11-10 | 13.549 | 2,899 | +2,899 | 0.00% | 39,279 |
| 2018-09-06 | 2018-09-04 | 25.086 | 0 | -2,452 | ||
| 2018-06-07 | 2018-06-05 | 30.576 | 2,452 | +79 | 0.00% | 74,972 |
| 2017-09-21 | 2017-09-19 | 48.409 | 2,373 | +138 | 0.00% | 114,875 |
| 2017-07-31 | 2017-07-27 | 42.861 | 2,235 | +2,235 | 0.00% | 95,795 |
| 2010-01-07 | 2010-01-05 | 61.007 | 0 | -872 | ||
| 2009-12-04 | 2009-12-02 | 56.191 | 872 | +872 | 0.00% | 48,998 |
| 2009-08-05 | 2009-08-03 | 61.696 | 0 | -1,728 | ||
| 2009-08-04 | 2009-07-31 | 59.266 | 1,728 | +1,728 | 0.00% | 102,411 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy