History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 +0
2018-12-06 2018-12-04 24.754 0 +0
2018-12-05 2018-12-03 23.886 0 +0
2018-12-04 2018-11-30 22.858 0 +0
2018-12-03 2018-11-29 22.986 0 +0
2018-11-30 2018-11-28 23.147 0 +0
2018-11-29 2018-11-27 23.147 0 +0
2018-11-28 2018-11-26 23.147 0 +0
2018-11-27 2018-11-23 23.018 0 +0
2018-11-26 2018-11-22 23.050 0 +0
2018-11-23 2018-11-21 23.179 0 +0
2018-11-22 2018-11-20 23.468 0 +0
2018-11-21 2018-11-19 23.983 0 +0
2018-11-20 2018-11-16 23.726 0 +0
2018-11-19 2018-11-15 23.179 0 +0
2018-11-16 2018-11-14 23.083 0 +0
2018-11-15 2018-11-13 23.018 0 +0
2018-11-14 2018-11-12 22.440 0 +0
2018-11-13 2018-11-09 22.343 0 +0
2018-11-12 2018-11-08 22.632 0 +0
2018-11-09 2018-11-07 22.407 0 +0
2018-11-08 2018-11-06 22.311 0 +0
2018-11-07 2018-11-05 22.311 0 +0
2018-11-06 2018-11-02 22.890 0 +0
2018-11-05 2018-11-01 21.636 0 +0
2018-11-02 2018-10-31 21.443 0 +0
2018-11-01 2018-10-30 21.057 0 +0
2018-10-31 2018-10-29 21.282 0 +0
2018-10-30 2018-10-26 21.314 0 +0
2018-10-29 2018-10-25 21.797 0 +0
2018-10-26 2018-10-24 22.086 0 +0
2018-10-25 2018-10-23 22.118 0 +0
2018-10-24 2018-10-22 22.600 0 +0
2018-10-23 2018-10-19 22.600 0 +0
2018-10-22 2018-10-18 21.925 0 +0
2018-10-19 2018-10-16 21.700 0 +0
2018-10-18 2018-10-15 21.379 0 +0
2018-10-16 2018-10-12 21.764 0 +0
2018-10-15 2018-10-11 21.443 0 +0
2018-10-12 2018-10-10 22.568 0 +0
2018-10-11 2018-10-09 22.600 0 +0
2018-10-10 2018-10-08 22.600 0 +0
2018-10-09 2018-10-05 22.954 0 +0
2018-10-08 2018-10-04 23.147 0 +0
2018-10-05 2018-10-03 23.500 0 +0
2018-10-04 2018-10-02 23.468 0 +0
2018-10-03 2018-09-28 24.079 0 +0
2018-10-02 2018-09-27 23.822 0 +0
2018-09-28 2018-09-26 23.693 0 +0
2018-09-27 2018-09-24 23.854 0 +0
2018-09-26 2018-09-21 23.983 0 +0
2018-09-24 2018-09-20 23.951 0 +0
2018-09-21 2018-09-19 24.727 0 +0
2018-09-20 2018-09-18 24.825 0 +0
2018-09-19 2018-09-17 24.336 0 +0
2018-09-18 2018-09-14 24.923 0 +0
2018-09-17 2018-09-13 24.760 0 +0
2018-09-14 2018-09-12 24.042 0 +0
2018-09-13 2018-09-11 24.238 0 +0
2018-09-12 2018-09-10 24.336 0 +0
2018-09-11 2018-09-07 24.890 0 +0
2018-09-10 2018-09-06 23.716 0 +0
2018-09-07 2018-09-05 24.271 0 +0
2018-09-06 2018-09-04 25.086 0 +0
2018-09-05 2018-09-03 25.315 0 +0
2018-09-04 2018-08-31 26.130 0 +0
2018-09-03 2018-08-30 26.228 0 +0
2018-08-31 2018-08-29 26.195 0 +0
2018-08-30 2018-08-28 26.032 0 +0
2018-08-29 2018-08-27 26.032 0 +0
2018-08-28 2018-08-24 25.184 0 +0
2018-08-27 2018-08-23 25.478 0 +0
2018-08-24 2018-08-22 26.097 0 +0
2018-08-23 2018-08-21 25.804 0 +0
2018-08-22 2018-08-20 25.086 0 +0
2018-08-21 2018-08-17 24.923 0 +0
2018-08-20 2018-08-16 25.021 0 +0
2018-08-17 2018-08-15 25.217 0 +0
2018-08-16 2018-08-14 25.739 0 +0
2018-08-15 2018-08-13 25.673 0 +0
2018-08-14 2018-08-10 26.750 0 +0
2018-08-13 2018-08-09 26.783 0 +0
2018-08-10 2018-08-08 26.522 0 +0
2018-08-09 2018-08-07 26.293 0 +0
2018-08-08 2018-08-06 25.869 0 +0
2018-08-07 2018-08-03 25.673 0 +0
2018-08-06 2018-08-02 25.804 0 +0
2018-08-03 2018-08-01 26.391 0 +0
2018-08-02 2018-07-31 26.489 0 +0
2018-08-01 2018-07-30 26.587 0 +0
2018-07-31 2018-07-27 26.163 0 +0
2018-07-30 2018-07-26 26.163 0 +0
2018-07-27 2018-07-25 26.065 0 +0
2018-07-26 2018-07-24 25.934 0 +0
2018-07-25 2018-07-23 25.902 0 +0
2018-07-24 2018-07-20 25.282 0 +0
2018-07-23 2018-07-19 25.184 0 +0
2018-07-20 2018-07-18 25.412 0 +0
2018-07-19 2018-07-17 25.478 0 +0
2018-07-18 2018-07-16 25.478 0 +0
2018-07-17 2018-07-13 25.673 0 +0
2018-07-16 2018-07-12 25.771 0 +0
2018-07-13 2018-07-11 26.032 0 +0
2018-07-12 2018-07-10 26.163 0 +0
2018-07-11 2018-07-09 25.934 0 +0
2018-07-10 2018-07-06 25.608 0 +0
2018-07-09 2018-07-05 25.412 0 +0
2018-07-06 2018-07-04 25.771 0 +0
2018-07-05 2018-07-03 26.097 0 +0
2018-07-04 2018-06-29 26.000 0 +0
2018-07-03 2018-06-28 25.575 0 +0
2018-06-29 2018-06-27 25.836 0 +0
2018-06-28 2018-06-26 26.163 0 +0
2018-06-27 2018-06-25 26.619 0 +0
2018-06-26 2018-06-22 27.076 0 +0
2018-06-25 2018-06-21 27.011 0 +0
2018-06-22 2018-06-20 27.207 0 +0
2018-06-21 2018-06-19 27.043 0 +0
2018-06-20 2018-06-15 28.087 0 +0
2018-06-19 2018-06-14 28.022 0 +0
2018-06-15 2018-06-13 28.185 0 +0
2018-06-14 2018-06-12 28.381 0 +0
2018-06-13 2018-06-11 28.479 0 +0
2018-06-12 2018-06-08 28.087 0 +0
2018-06-11 2018-06-07 28.642 0 +0
2018-06-08 2018-06-06 30.778 0 +0
2018-06-07 2018-06-05 30.576 0 +0
2018-06-06 2018-06-04 30.441 0 +0
2018-06-05 2018-06-01 30.037 0 +0
2018-06-04 2018-05-31 30.171 0 +0
2018-06-01 2018-05-30 29.699 0 +0
2018-05-31 2018-05-29 30.306 0 +0
2018-05-30 2018-05-28 30.677 0 +0
2018-05-29 2018-05-25 30.711 0 +0
2018-05-28 2018-05-24 30.744 0 +0
2018-05-25 2018-05-23 30.879 0 +0
2018-05-24 2018-05-21 31.857 0 +0
2018-05-23 2018-05-18 30.846 0 +0
2018-05-21 2018-05-17 30.340 0 +0
2018-05-18 2018-05-16 30.610 0 +0
2018-05-17 2018-05-15 30.576 0 +0
2018-05-16 2018-05-14 30.744 0 +0
2018-05-15 2018-05-11 30.138 0 +0
2018-05-14 2018-05-10 29.463 0 +0
2018-05-11 2018-05-09 29.261 0 +0
2018-05-10 2018-05-08 29.194 0 +0
2018-05-09 2018-05-07 28.958 0 +0
2018-05-08 2018-05-04 28.823 0 +0
2018-05-07 2018-05-03 29.261 0 +0
2018-05-04 2018-05-02 29.497 0 +0
2018-05-03 2018-04-30 29.767 0 +0
2018-05-02 2018-04-27 29.194 0 +0
2018-04-30 2018-04-26 28.756 0 +0
2018-04-27 2018-04-25 29.059 0 +0
2018-04-26 2018-04-24 29.059 0 +0
2018-04-25 2018-04-23 28.857 0 +0
2018-04-24 2018-04-20 28.924 0 +0
2018-04-23 2018-04-19 29.329 0 +0
2018-04-20 2018-04-18 28.857 0 +0
2018-04-19 2018-04-17 29.059 0 +0
2018-04-18 2018-04-16 29.261 0 +0
2018-04-17 2018-04-13 29.632 0 +0
2018-04-16 2018-04-12 29.733 0 +0
2018-04-13 2018-04-11 29.902 0 +0
2018-04-12 2018-04-10 30.037 0 +0
2018-04-11 2018-04-09 29.666 0 +0
2018-04-10 2018-04-06 28.958 0 +0
2018-04-09 2018-04-04 28.991 0 +0
2018-04-06 2018-04-03 29.666 0 +0
2018-04-04 2018-03-29 29.160 0 +0
2018-04-03 2018-03-28 29.295 0 +0
2018-03-29 2018-03-27 29.801 0 +0
2018-03-28 2018-03-26 29.531 0 +0
2018-03-27 2018-03-23 30.003 0 +0
2018-03-26 2018-03-22 30.879 0 +0
2018-03-23 2018-03-21 30.980 0 +0
2018-03-22 2018-03-20 31.014 0 +0
2018-03-21 2018-03-19 31.250 0 +0
2018-03-20 2018-03-16 30.542 0 +0
2018-03-19 2018-03-15 30.576 0 +0
2018-03-16 2018-03-14 30.846 0 +0
2018-03-15 2018-03-13 31.284 0 +0
2018-03-14 2018-03-12 31.385 0 +0
2018-03-13 2018-03-09 31.115 0 +0
2018-03-12 2018-03-08 30.441 0 +0
2018-03-09 2018-03-07 30.138 0 +0
2018-03-08 2018-03-06 30.340 0 +0
2018-03-07 2018-03-05 29.902 0 +0
2018-03-06 2018-03-02 30.475 0 +0
2018-03-05 2018-03-01 30.812 0 +0
2018-03-02 2018-02-28 30.879 0 +0
2018-03-01 2018-02-27 31.183 0 +0
2018-02-28 2018-02-26 31.183 0 +0
2018-02-27 2018-02-23 31.655 0 +0
2018-02-26 2018-02-22 31.486 0 +0
2018-02-23 2018-02-21 31.992 0 +0
2018-02-22 2018-02-20 31.385 0 +0
2018-02-21 2018-02-15 30.980 0 +0
2018-02-20 2018-02-13 30.239 0 +0
2018-02-14 2018-02-12 30.138 0 +0
2018-02-13 2018-02-09 29.969 0 +0
2018-02-12 2018-02-08 30.778 0 +0
2018-02-09 2018-02-07 30.846 0 +0
2018-02-08 2018-02-06 31.351 0 +0
2018-02-07 2018-02-05 32.363 0 +0
2018-02-06 2018-02-02 32.599 0 +0
2018-02-05 2018-02-01 34.385 0 +0
2018-02-02 2018-01-31 34.891 0 +0
2018-02-01 2018-01-30 34.975 0 +0
2018-01-31 2018-01-29 35.565 0 +0
2018-01-30 2018-01-26 36.071 0 +0
2018-01-29 2018-01-25 36.155 0 +0
2018-01-26 2018-01-24 35.734 0 +0
2018-01-25 2018-01-23 35.987 0 +0
2018-01-24 2018-01-22 35.565 0 +0
2018-01-23 2018-01-19 35.565 0 +0
2018-01-22 2018-01-18 35.902 0 +0
2018-01-19 2018-01-17 35.818 0 +0
2018-01-18 2018-01-16 35.228 0 +0
2018-01-17 2018-01-15 34.301 0 +0
2018-01-16 2018-01-12 34.132 0 +0
2018-01-15 2018-01-11 33.880 0 +0
2018-01-12 2018-01-10 34.217 0 +0
2018-01-11 2018-01-09 34.891 0 +0
2018-01-10 2018-01-08 35.144 0 +0
2018-01-09 2018-01-05 35.144 0 +0
2018-01-08 2018-01-04 35.397 0 +0
2018-01-05 2018-01-03 35.312 0 +0
2018-01-04 2018-01-02 34.975 0 +0
2018-01-03 2017-12-29 34.470 0 +0
2018-01-02 2017-12-28 34.048 0 +0
2017-12-29 2017-12-27 33.542 0 +0
2017-12-28 2017-12-22 33.441 0 +0
2017-12-27 2017-12-21 33.340 0 +0
2017-12-22 2017-12-20 33.711 0 +0
2017-12-21 2017-12-19 33.795 0 +0
2017-12-20 2017-12-18 33.340 0 +0
2017-12-19 2017-12-15 33.172 0 +0
2017-12-18 2017-12-14 33.711 0 +0
2017-12-15 2017-12-13 33.880 0 +0
2017-12-14 2017-12-12 33.475 0 +0
2017-12-13 2017-12-11 33.205 0 +0
2017-12-12 2017-12-08 33.340 0 +0
2017-12-11 2017-12-07 33.273 0 +0
2017-12-08 2017-12-06 33.964 0 +0
2017-12-07 2017-12-05 34.722 0 +0
2017-12-06 2017-12-04 34.807 0 +0
2017-12-05 2017-12-01 34.807 0 +0
2017-12-04 2017-11-30 33.964 0 +0
2017-12-01 2017-11-29 34.807 0 +0
2017-11-30 2017-11-28 34.975 0 +0
2017-11-29 2017-11-27 35.397 0 +0
2017-11-28 2017-11-24 35.734 0 +0
2017-11-27 2017-11-23 35.144 0 +0
2017-11-24 2017-11-22 35.144 0 +0
2017-11-23 2017-11-21 34.385 0 +0
2017-11-22 2017-11-20 34.638 0 +0
2017-11-21 2017-11-17 34.554 0 +0
2017-11-20 2017-11-16 35.565 0 +0
2017-11-17 2017-11-15 38.346 0 +0
2017-11-16 2017-11-14 38.431 0 +0
2017-11-15 2017-11-13 38.093 0 +0
2017-11-14 2017-11-10 38.346 0 +0
2017-11-13 2017-11-09 39.358 0 +0
2017-11-10 2017-11-08 39.526 0 +0
2017-11-09 2017-11-07 39.948 0 +0
2017-11-08 2017-11-06 39.863 0 +0
2017-11-07 2017-11-03 40.200 0 +0
2017-11-06 2017-11-02 40.453 0 +0
2017-11-03 2017-11-01 40.790 0 +0
2017-11-02 2017-10-31 41.127 0 +0
2017-11-01 2017-10-30 41.380 0 +0
2017-10-31 2017-10-27 41.717 0 +0
2017-10-30 2017-10-26 41.465 0 +0
2017-10-27 2017-10-25 41.465 0 +0
2017-10-26 2017-10-24 41.549 0 +0
2017-10-25 2017-10-23 42.644 0 +0
2017-10-24 2017-10-20 42.055 0 +0
2017-10-23 2017-10-19 40.790 0 +0
2017-10-20 2017-10-18 41.380 0 +0
2017-10-19 2017-10-17 41.043 0 +0
2017-10-18 2017-10-16 40.875 0 +0
2017-10-17 2017-10-13 40.706 0 +0
2017-10-16 2017-10-12 39.779 0 +0
2017-10-13 2017-10-11 39.863 0 +0
2017-10-12 2017-10-10 40.032 0 +0
2017-10-11 2017-10-09 40.285 0 +0
2017-10-10 2017-10-06 40.706 0 +0
2017-10-09 2017-10-04 40.706 0 +0
2017-10-06 2017-10-03 40.790 0 +0
2017-10-04 2017-09-29 40.622 0 +0
2017-10-03 2017-09-28 39.779 0 +0
2017-09-29 2017-09-27 40.032 0 +0
2017-09-28 2017-09-26 39.863 0 +0
2017-09-27 2017-09-25 39.273 0 +0
2017-09-26 2017-09-22 40.285 0 +0
2017-09-25 2017-09-21 42.139 0 +0
2017-09-22 2017-09-20 48.320 0 +0
2017-09-21 2017-09-19 48.409 0 +0
2017-09-20 2017-09-18 47.514 0 +0
2017-09-19 2017-09-15 45.814 0 +0
2017-09-18 2017-09-14 45.635 0 +0
2017-09-15 2017-09-13 46.172 0 +0
2017-09-14 2017-09-12 45.814 0 +0
2017-09-13 2017-09-11 45.904 0 +0
2017-09-12 2017-09-08 45.456 0 +0
2017-09-11 2017-09-07 45.367 0 +0
2017-09-08 2017-09-06 44.830 0 +0
2017-09-07 2017-09-05 45.098 0 +0
2017-09-06 2017-09-04 44.919 0 +0
2017-09-05 2017-09-01 45.635 0 +0
2017-09-04 2017-08-31 45.814 0 +0
2017-09-01 2017-08-30 43.130 0 +0
2017-08-31 2017-08-29 42.861 0 +0
2017-08-30 2017-08-28 42.861 0 +0
2017-08-29 2017-08-25 42.145 0 +0
2017-08-28 2017-08-24 43.040 0 +0
2017-08-25 2017-08-22 42.861 0 +0
2017-08-24 2017-08-21 42.682 0 +0
2017-08-22 2017-08-18 42.145 0 +0
2017-08-21 2017-08-17 42.503 0 +0
2017-08-18 2017-08-16 42.772 0 +0
2017-08-17 2017-08-15 42.145 0 +0
2017-08-16 2017-08-14 42.682 0 +0
2017-08-15 2017-08-11 42.682 0 +0
2017-08-14 2017-08-10 43.935 0 +0
2017-08-11 2017-08-09 44.740 0 +0
2017-08-10 2017-08-08 44.919 0 +0
2017-08-09 2017-08-07 45.277 0 +0
2017-08-08 2017-08-04 45.277 0 +0
2017-08-07 2017-08-03 44.114 0 +0
2017-08-04 2017-08-02 44.025 0 +0
2017-08-03 2017-08-01 43.756 0 +0
2017-08-02 2017-07-31 43.935 0 +0
2017-08-01 2017-07-28 42.593 0 +0
2017-07-31 2017-07-27 42.861 0 +0
2017-07-28 2017-07-26 43.309 0 +0
2017-07-27 2017-07-25 43.130 0 +0
2017-07-26 2017-07-24 44.203 0 +0
2017-07-25 2017-07-21 44.561 0 +0
2017-07-24 2017-07-20 43.756 0 +0
2017-07-21 2017-07-19 42.235 0 +0
2017-07-20 2017-07-18 41.698 0 +0
2017-07-19 2017-07-17 42.145 0 +0
2017-07-18 2017-07-14 40.087 0 +0
2017-07-17 2017-07-13 39.819 0 +0
2017-07-14 2017-07-12 39.103 0 +0
2017-07-13 2017-07-11 39.193 0 +0
2017-07-12 2017-07-10 38.745 0 +0
2017-07-11 2017-07-07 38.387 0 +0
2017-07-10 2017-07-06 38.298 0 +0
2017-07-07 2017-07-05 38.119 0 +0
2017-07-06 2017-07-04 38.119 0 +0
2017-07-05 2017-07-03 38.656 0 +0
2017-07-04 2017-06-30 38.745 0 +0
2017-07-03 2017-06-29 38.924 0 +0
2017-06-30 2017-06-28 38.924 0 +0
2017-06-29 2017-06-27 39.729 0 +0
2017-06-28 2017-06-26 39.729 0 +0
2017-06-27 2017-06-23 39.372 0 +0
2017-06-26 2017-06-22 38.924 0 +0
2017-06-23 2017-06-21 38.835 0 +0
2017-06-22 2017-06-20 38.029 0 +0
2017-06-21 2017-06-19 38.298 0 +0
2017-06-20 2017-06-16 38.477 0 +0
2017-06-19 2017-06-15 38.298 0 +0
2017-06-16 2017-06-14 38.656 0 +0
2017-06-15 2017-06-13 38.387 0 +0
2017-06-14 2017-06-12 38.745 0 +0
2017-06-13 2017-06-09 39.193 0 +0
2017-06-12 2017-06-08 40.177 0 +0
2017-06-09 2017-06-07 42.090 0 +0
2017-06-08 2017-06-06 41.814 0 +0
2017-06-07 2017-06-05 41.906 0 +0
2017-06-06 2017-06-02 41.722 0 +0
2017-06-05 2017-06-01 41.906 0 +0
2017-06-02 2017-05-31 42.551 0 +0
2017-06-01 2017-05-29 42.274 0 +0
2017-05-31 2017-05-26 41.906 0 +0
2017-05-29 2017-05-25 41.906 0 +0
2017-05-26 2017-05-24 41.445 0 +0
2017-05-25 2017-05-23 41.169 0 +0
2017-05-24 2017-05-22 40.524 0 +0
2017-05-23 2017-05-19 40.064 0 +0
2017-05-22 2017-05-18 40.340 0 +0
2017-05-19 2017-05-17 40.432 0 +0
2017-05-18 2017-05-16 40.248 0 +0
2017-05-17 2017-05-15 40.064 0 +0
2017-05-16 2017-05-12 39.880 0 +0
2017-05-15 2017-05-11 40.156 0 +0
2017-05-12 2017-05-10 40.340 0 +0
2017-05-11 2017-05-09 39.972 0 +0
2017-05-10 2017-05-08 39.787 0 +0
2017-05-09 2017-05-05 39.787 0 +0
2017-05-08 2017-05-04 40.248 0 +0
2017-05-05 2017-05-02 41.077 0 +0
2017-05-04 2017-04-28 40.985 0 +0
2017-05-02 2017-04-27 41.353 0 +0
2017-04-28 2017-04-26 41.353 0 +0
2017-04-27 2017-04-25 41.630 0 +0
2017-04-26 2017-04-24 40.340 0 +0
2017-04-25 2017-04-21 40.801 0 +0
2017-04-24 2017-04-20 40.340 0 +0
2017-04-21 2017-04-19 40.248 0 +0
2017-04-20 2017-04-18 41.353 0 +0
2017-04-19 2017-04-13 41.814 0 +0
2017-04-18 2017-04-12 42.274 0 +0
2017-04-13 2017-04-11 41.261 0 +0
2017-04-12 2017-04-10 41.261 0 +0
2017-04-11 2017-04-07 41.261 0 +0
2017-04-10 2017-04-06 40.985 0 +0
2017-04-07 2017-04-05 41.906 0 +0
2017-04-06 2017-04-03 41.630 0 +0
2017-04-05 2017-03-31 41.906 0 +0
2017-04-03 2017-03-30 41.998 0 +0
2017-03-31 2017-03-29 41.077 0 +0
2017-03-30 2017-03-28 40.801 0 +0
2017-03-29 2017-03-27 41.077 0 +0
2017-03-28 2017-03-24 40.616 0 +0
2017-03-27 2017-03-23 40.156 0 +0
2017-03-24 2017-03-22 39.972 0 +0
2017-03-23 2017-03-21 40.524 0 +0
2017-03-22 2017-03-20 40.248 0 +0
2017-03-21 2017-03-17 40.248 0 +0
2017-03-20 2017-03-16 39.972 0 +0
2017-03-17 2017-03-15 39.603 0 +0
2017-03-16 2017-03-14 39.695 0 +0
2017-03-15 2017-03-13 39.327 0 +0
2017-03-14 2017-03-10 38.959 0 +0
2017-03-13 2017-03-09 38.959 0 +0
2017-03-10 2017-03-08 39.880 0 +0
2017-03-09 2017-03-07 39.787 0 +0
2017-03-08 2017-03-06 39.419 0 +0
2017-03-07 2017-03-03 39.511 0 +0
2017-03-06 2017-03-02 39.695 0 +0
2017-03-03 2017-03-01 39.880 0 +0
2017-03-02 2017-02-28 39.880 0 +0
2017-03-01 2017-02-27 40.064 0 +0
2017-02-28 2017-02-24 39.327 0 +0
2017-02-27 2017-02-23 40.064 0 +0
2017-02-24 2017-02-22 40.156 0 +0
2017-02-23 2017-02-21 39.603 0 +0
2017-02-22 2017-02-20 40.064 0 +0
2017-02-21 2017-02-17 39.695 0 +0
2017-02-20 2017-02-16 40.340 0 +0
2017-02-17 2017-02-15 40.985 0 +0
2017-02-16 2017-02-14 40.801 0 +0
2017-02-15 2017-02-13 41.077 0 +0
2017-02-14 2017-02-10 40.616 0 +0
2017-02-13 2017-02-09 39.511 0 +0
2017-02-10 2017-02-08 38.590 0 +0
2017-02-09 2017-02-07 38.498 0 +0
2017-02-08 2017-02-06 38.406 0 +0
2017-02-07 2017-02-03 38.222 0 +0
2017-02-06 2017-02-02 38.314 0 +0
2017-02-03 2017-02-01 38.590 0 +0
2017-02-02 2017-01-27 38.406 0 +0
2017-02-01 2017-01-25 38.222 0 +0
2017-01-26 2017-01-24 37.945 0 +0
2017-01-25 2017-01-23 38.314 0 +0
2017-01-24 2017-01-20 37.393 0 +0
2017-01-23 2017-01-19 38.038 0 +0
2017-01-20 2017-01-18 38.682 0 +0
2017-01-19 2017-01-17 37.577 0 +0
2017-01-18 2017-01-16 36.932 0 +0
2017-01-17 2017-01-13 37.485 0 +0
2017-01-16 2017-01-12 37.853 0 +0
2017-01-13 2017-01-11 37.485 0 +0
2017-01-12 2017-01-10 37.485 0 +0
2017-01-11 2017-01-09 36.693 0 +0
2017-01-10 2017-01-06 36.932 0 +0
2017-01-09 2017-01-05 36.730 0 +0
2017-01-06 2017-01-04 36.067 0 +0
2017-01-05 2017-01-03 35.882 0 +0
2017-01-04 2016-12-30 35.440 0 +0
2017-01-03 2016-12-29 34.740 0 +0
2016-12-30 2016-12-28 35.072 0 +0
2016-12-29 2016-12-23 34.740 0 +0
2016-12-28 2016-12-22 35.109 0 +0
2016-12-23 2016-12-21 35.477 0 +0
2016-12-22 2016-12-20 35.330 0 +0
2016-12-21 2016-12-19 35.404 0 +0
2016-12-20 2016-12-16 35.182 0 +0
2016-12-19 2016-12-15 35.035 0 +0
2016-12-16 2016-12-14 35.514 0 +0
2016-12-15 2016-12-13 35.661 0 +0
2016-12-14 2016-12-12 35.367 0 +0
2016-12-13 2016-12-09 36.803 0 +0
2016-12-12 2016-12-08 36.619 0 +0
2016-12-09 2016-12-07 36.103 0 +0
2016-12-08 2016-12-06 35.367 0 +0
2016-12-07 2016-12-05 35.146 0 +0
2016-12-06 2016-12-02 35.551 0 +0
2016-12-05 2016-12-01 35.698 0 +0
2016-12-02 2016-11-30 35.882 0 +0
2016-12-01 2016-11-29 36.251 0 +0
2016-11-30 2016-11-28 36.214 0 +0
2016-11-29 2016-11-25 35.404 0 +0
2016-11-28 2016-11-24 35.182 0 +0
2016-11-25 2016-11-23 35.625 0 +0
2016-11-24 2016-11-22 36.030 0 +0
2016-11-23 2016-11-21 35.514 0 +0
2016-11-22 2016-11-18 35.772 0 +0
2016-11-21 2016-11-17 35.993 0 +0
2016-11-18 2016-11-16 35.625 0 +0
2016-11-17 2016-11-15 36.030 0 +0
2016-11-16 2016-11-14 35.109 0 +0
2016-11-15 2016-11-11 35.809 0 +0
2016-11-14 2016-11-10 36.803 0 +0
2016-11-11 2016-11-09 36.767 0 +0
2016-11-10 2016-11-08 37.393 0 +0
2016-11-09 2016-11-07 36.840 0 +0
2016-11-08 2016-11-04 36.582 0 +0
2016-11-07 2016-11-03 36.582 0 +0
2016-11-04 2016-11-02 36.932 0 +0
2016-11-03 2016-11-01 37.485 0 +0
2016-11-02 2016-10-31 37.024 0 +0
2016-11-01 2016-10-28 36.803 0 +0
2016-10-31 2016-10-27 37.301 0 +0
2016-10-28 2016-10-26 37.669 0 +0
2016-10-27 2016-10-25 38.130 0 +0
2016-10-26 2016-10-24 38.406 0 +0
2016-10-25 2016-10-20 38.314 0 +0
2016-10-24 2016-10-19 38.682 0 +0
2016-10-20 2016-10-18 39.143 0 +0
2016-10-19 2016-10-17 38.590 0 +0
2016-10-18 2016-10-14 38.866 0 +0
2016-10-17 2016-10-13 38.682 0 +0
2016-10-14 2016-10-12 39.880 0 +0
2016-10-13 2016-10-11 38.498 0 +0
2016-10-12 2016-10-07 40.248 0 +0
2016-10-11 2016-10-06 40.248 0 +0
2016-10-07 2016-10-05 39.419 0 +0
2016-10-06 2016-10-04 39.419 0 +0
2016-10-05 2016-10-03 39.143 0 +0
2016-10-04 2016-09-30 38.038 0 +0
2016-10-03 2016-09-29 37.853 0 +0
2016-09-30 2016-09-28 38.314 0 +0
2016-09-29 2016-09-27 38.314 0 +0
2016-09-28 2016-09-26 38.498 0 +0
2016-09-27 2016-09-23 39.787 0 +0
2016-09-26 2016-09-22 40.432 0 +0
2016-09-23 2016-09-21 41.302 0 +0
2016-09-22 2016-09-20 40.837 0 +0
2016-09-21 2016-09-19 40.744 0 +0
2016-09-20 2016-09-15 40.558 0 +0
2016-09-19 2016-09-14 41.581 0 +0
2016-09-15 2016-09-13 41.581 0 +0
2016-09-14 2016-09-12 41.674 0 +0
2016-09-13 2016-09-09 43.814 0 +0
2016-09-12 2016-09-08 43.069 0 +0
2016-09-09 2016-09-07 42.697 0 +0
2016-09-08 2016-09-06 43.348 0 +0
2016-09-07 2016-09-05 42.139 0 +0
2016-09-06 2016-09-02 41.395 0 +0
2016-09-05 2016-09-01 41.953 0 +0
2016-09-02 2016-08-31 41.116 0 +0
2016-09-01 2016-08-30 42.418 0 +0
2016-08-31 2016-08-29 42.046 0 +0
2016-08-30 2016-08-26 41.302 0 +0
2016-08-29 2016-08-25 41.488 0 +0
2016-08-26 2016-08-24 41.302 0 +0
2016-08-25 2016-08-23 41.488 0 +0
2016-08-24 2016-08-22 40.930 0 +0
2016-08-23 2016-08-19 41.302 0 +0
2016-08-22 2016-08-18 41.953 0 +0
2016-08-19 2016-08-17 41.581 0 +0
2016-08-18 2016-08-16 42.325 0 +0
2016-08-17 2016-08-15 42.790 0 +0
2016-08-16 2016-08-12 42.232 0 +0
2016-08-15 2016-08-11 41.953 0 +0
2016-08-12 2016-08-10 42.604 0 +0
2016-08-11 2016-08-09 42.604 0 +0
2016-08-10 2016-08-08 42.697 0 +0
2016-08-09 2016-08-05 41.395 0 +0
2016-08-08 2016-08-04 40.744 0 +0
2016-08-05 2016-08-03 40.930 0 +0
2016-08-04 2016-08-01 41.953 0 +0
2016-08-03 2016-07-29 42.325 0 +0
2016-08-01 2016-07-28 42.697 0 +0
2016-07-29 2016-07-27 42.604 0 +0
2016-07-28 2016-07-26 42.232 0 +0
2016-07-27 2016-07-25 40.372 0 +0
2016-07-26 2016-07-22 40.744 0 +0
2016-07-25 2016-07-21 41.023 0 +0
2016-07-22 2016-07-20 40.744 0 +0
2016-07-21 2016-07-19 40.186 0 +0
2016-07-20 2016-07-18 40.093 0 +0
2016-07-19 2016-07-15 37.860 0 +0
2016-07-18 2016-07-14 40.372 0 +0
2016-07-15 2016-07-13 40.093 0 +0
2016-07-14 2016-07-12 40.465 0 +0
2016-07-13 2016-07-11 40.000 0 +0
2016-07-12 2016-07-08 38.418 0 +0
2016-07-11 2016-07-07 39.069 0 +0
2016-07-08 2016-07-06 38.418 0 +0
2016-07-07 2016-07-05 38.604 0 +0
2016-07-06 2016-07-04 38.325 0 +0
2016-07-05 2016-06-30 38.325 0 +0
2016-07-04 2016-06-29 38.232 0 +0
2016-06-30 2016-06-28 37.674 0 +0
2016-06-29 2016-06-27 37.581 0 +0
2016-06-28 2016-06-24 38.046 0 +0
2016-06-27 2016-06-23 38.232 0 +0
2016-06-24 2016-06-22 37.767 0 +0
2016-06-23 2016-06-21 37.767 0 +0
2016-06-22 2016-06-20 37.097 0 +0
2016-06-21 2016-06-17 36.465 0 +0
2016-06-20 2016-06-16 36.242 0 +0
2016-06-17 2016-06-15 37.060 0 +0
2016-06-16 2016-06-14 36.725 0 +0
2016-06-15 2016-06-13 37.581 0 +0
2016-06-14 2016-06-10 38.604 0 +0
2016-06-13 2016-06-08 39.535 0 +0
2016-06-10 2016-06-07 41.422 0 +0
2016-06-08 2016-06-06 40.658 0 +0
2016-06-07 2016-06-03 41.040 0 +0
2016-06-06 2016-06-02 40.754 0 +0
2016-06-03 2016-06-01 41.040 0 +0
2016-06-02 2016-05-31 42.376 0 +0
2016-06-01 2016-05-30 41.422 0 +0
2016-05-31 2016-05-27 41.231 0 +0
2016-05-30 2016-05-26 41.231 0 +0
2016-05-27 2016-05-25 40.944 0 +0
2016-05-26 2016-05-24 40.372 0 +0
2016-05-25 2016-05-23 40.181 0 +0
2016-05-24 2016-05-20 39.513 0 +0
2016-05-23 2016-05-19 40.467 0 +0
2016-05-20 2016-05-18 40.944 0 +0
2016-05-19 2016-05-17 41.708 0 +0
2016-05-18 2016-05-16 41.422 0 +0
2016-05-17 2016-05-13 40.944 0 +0
2016-05-16 2016-05-12 40.563 0 +0
2016-05-13 2016-05-11 41.326 0 +0
2016-05-12 2016-05-10 41.135 0 +0
2016-05-11 2016-05-09 41.517 0 +0
2016-05-10 2016-05-06 41.899 0 +0
2016-05-09 2016-05-05 43.044 0 +0
2016-05-06 2016-05-04 43.712 0 +0
2016-05-05 2016-05-03 43.044 0 +0
2016-05-04 2016-04-29 44.094 0 +0
2016-05-03 2016-04-28 44.858 0 +0
2016-04-29 2016-04-27 44.571 0 +0
2016-04-28 2016-04-26 44.858 0 +0
2016-04-27 2016-04-25 44.285 0 +0
2016-04-26 2016-04-22 44.380 0 +0
2016-04-25 2016-04-21 44.858 0 +0
2016-04-22 2016-04-20 45.239 0 +0
2016-04-21 2016-04-19 44.476 0 +0
2016-04-20 2016-04-18 45.812 0 +0
2016-04-19 2016-04-15 45.526 0 +0
2016-04-18 2016-04-14 46.289 0 +0
2016-04-15 2016-04-13 47.148 0 +0
2016-04-14 2016-04-12 45.048 0 +0
2016-04-13 2016-04-11 43.617 0 +0
2016-04-12 2016-04-08 43.330 0 +0
2016-04-11 2016-04-07 42.662 0 +0
2016-04-08 2016-04-06 42.376 0 +0
2016-04-07 2016-04-05 42.949 0 +0
2016-04-06 2016-04-01 43.330 0 +0
2016-04-05 2016-03-31 43.999 0 +0
2016-04-01 2016-03-30 41.422 0 +0
2016-03-31 2016-03-29 40.754 0 +0
2016-03-30 2016-03-24 39.990 0 +0
2016-03-29 2016-03-23 41.517 0 +0
2016-03-24 2016-03-22 41.517 0 +0
2016-03-23 2016-03-21 41.231 0 +0
2016-03-22 2016-03-18 40.563 0 +0
2016-03-21 2016-03-17 40.658 0 +0
2016-03-18 2016-03-16 41.040 0 +0
2016-03-17 2016-03-15 41.422 0 +0
2016-03-16 2016-03-14 42.662 0 +0
2016-03-15 2016-03-11 42.090 0 +0
2016-03-14 2016-03-10 41.422 0 +0
2016-03-11 2016-03-09 41.613 0 +0
2016-03-10 2016-03-08 42.376 0 +0
2016-03-09 2016-03-07 42.949 0 +0
2016-03-08 2016-03-04 43.426 0 +0
2016-03-07 2016-03-03 42.758 0 +0
2016-03-04 2016-03-02 43.330 0 +0
2016-03-03 2016-03-01 41.899 0 +0
2016-03-02 2016-02-29 41.135 0 +0
2016-03-01 2016-02-26 42.853 0 +0
2016-02-29 2016-02-25 41.422 0 +0
2016-02-26 2016-02-24 42.471 0 +0
2016-02-25 2016-02-23 43.140 0 +0
2016-02-24 2016-02-22 42.758 0 +0
2016-02-23 2016-02-19 41.899 0 +0
2016-02-22 2016-02-18 42.662 0 +0
2016-02-19 2016-02-17 41.899 0 +0
2016-02-18 2016-02-16 41.422 0 +0
2016-02-17 2016-02-15 40.658 0 +0
2016-02-16 2016-02-12 38.177 0 +0
2016-02-15 2016-02-11 38.138 0 +0
2016-02-12 2016-02-05 39.608 0 +0
2016-02-11 2016-02-04 38.177 0 +0
2016-02-05 2016-02-03 39.417 0 +0
2016-02-04 2016-02-02 40.181 0 +0
2016-02-03 2016-02-01 40.563 0 +0
2016-02-02 2016-01-29 40.563 0 +0
2016-02-01 2016-01-28 39.226 0 +0
2016-01-29 2016-01-27 39.322 0 +0
2016-01-28 2016-01-26 38.749 0 +0
2016-01-27 2016-01-25 39.704 0 +0
2016-01-26 2016-01-22 39.799 0 +0
2016-01-25 2016-01-21 38.749 0 +0
2016-01-22 2016-01-20 39.704 0 +0
2016-01-21 2016-01-19 41.135 0 +0
2016-01-20 2016-01-18 40.276 0 +0
2016-01-19 2016-01-15 40.849 0 +0
2016-01-18 2016-01-14 41.517 0 +0
2016-01-15 2016-01-13 42.471 0 +0
2016-01-14 2016-01-12 41.040 0 +0
2016-01-13 2016-01-11 41.040 0 +0
2016-01-12 2016-01-08 42.281 0 +0
2016-01-11 2016-01-07 42.471 0 +0
2016-01-08 2016-01-06 44.094 0 +0
2016-01-07 2016-01-05 43.521 0 +0
2016-01-06 2016-01-04 44.953 0 +0
2016-01-05 2015-12-31 47.053 0 +0
2016-01-04 2015-12-29 47.625 0 +0
2015-12-30 2015-12-28 46.671 0 +0
2015-12-29 2015-12-24 47.148 0 +0
2015-12-28 2015-12-22 46.098 0 +0
2015-12-23 2015-12-21 46.575 0 +0
2015-12-22 2015-12-18 44.858 0 +0
2015-12-21 2015-12-17 45.526 0 +0
2015-12-18 2015-12-16 45.812 0 +0
2015-12-17 2015-12-15 45.239 0 +0
2015-12-16 2015-12-14 45.335 0 +0
2015-12-15 2015-12-11 44.762 0 +0
2015-12-14 2015-12-10 45.907 0 +0
2015-12-11 2015-12-09 47.053 0 +0
2015-12-10 2015-12-08 48.103 0 +0
2015-12-09 2015-12-07 49.152 0 +0
2015-12-08 2015-12-04 49.439 0 +0
2015-12-07 2015-12-03 49.343 0 +0
2015-12-04 2015-12-02 48.866 0 +0
2015-12-03 2015-12-01 48.866 0 +0
2015-12-02 2015-11-30 48.103 0 +0
2015-12-01 2015-11-27 47.625 0 +0
2015-11-30 2015-11-26 49.057 0 +0
2015-11-27 2015-11-25 48.962 0 +0
2015-11-26 2015-11-24 50.107 0 +0
2015-11-25 2015-11-23 49.534 0 +0
2015-11-24 2015-11-20 50.679 0 +0
2015-11-23 2015-11-19 49.725 0 +0
2015-11-20 2015-11-18 48.675 0 +0
2015-11-19 2015-11-17 49.152 0 +0
2015-11-18 2015-11-16 48.293 0 +0
2015-11-17 2015-11-13 49.630 0 +0
2015-11-16 2015-11-12 49.152 0 +0
2015-11-13 2015-11-11 48.198 0 +0
2015-11-12 2015-11-10 47.816 0 +0
2015-11-11 2015-11-09 48.198 0 +0
2015-11-10 2015-11-06 49.725 0 +0
2015-11-09 2015-11-05 50.107 0 +0
2015-11-06 2015-11-04 50.870 0 +0
2015-11-05 2015-11-03 49.534 0 +0
2015-11-04 2015-11-02 48.484 0 +0
2015-11-03 2015-10-30 49.343 0 +0
2015-11-02 2015-10-29 49.152 0 +0
2015-10-30 2015-10-28 50.679 0 +0
2015-10-29 2015-10-27 51.538 0 +0
2015-10-28 2015-10-26 52.397 0 +0
2015-10-27 2015-10-23 52.970 0 +0
2015-10-26 2015-10-22 52.397 0 +0
2015-10-23 2015-10-20 51.061 0 +0
2015-10-22 2015-10-19 52.207 0 +0
2015-10-20 2015-10-16 50.679 0 +0
2015-10-19 2015-10-15 50.966 0 +0
2015-10-16 2015-10-14 47.530 0 +0
2015-10-15 2015-10-13 48.962 0 +0
2015-10-14 2015-10-12 48.293 0 +0
2015-10-13 2015-10-09 47.816 0 +0
2015-10-12 2015-10-08 47.244 0 +0
2015-10-09 2015-10-07 47.434 0 +0
2015-10-08 2015-10-06 45.812 0 +0
2015-10-07 2015-10-05 46.289 0 +0
2015-10-06 2015-10-02 45.621 0 +0
2015-10-05 2015-09-30 43.426 0 +0
2015-10-02 2015-09-29 43.426 0 +0
2015-09-30 2015-09-25 44.189 0 +0
2015-09-29 2015-09-24 44.571 0 +0
2015-09-25 2015-09-23 45.430 0 +0
2015-09-24 2015-09-22 48.049 0 +0
2015-09-23 2015-09-21 47.182 0 +0
2015-09-22 2015-09-18 47.182 0 +0
2015-09-21 2015-09-17 47.375 0 +0
2015-09-18 2015-09-16 48.434 0 +0
2015-09-17 2015-09-15 48.049 0 +0
2015-09-16 2015-09-14 48.049 0 +0
2015-09-15 2015-09-11 48.145 0 +0
2015-09-14 2015-09-10 48.049 0 +0
2015-09-11 2015-09-09 49.590 0 +0
2015-09-10 2015-09-08 48.434 0 +0
2015-09-09 2015-09-07 46.412 0 +0
2015-09-08 2015-09-04 48.530 0 +0
2015-09-07 2015-09-02 47.086 0 +0
2015-09-04 2015-09-01 47.760 0 +0
2015-09-02 2015-08-31 49.879 0 +0
2015-09-01 2015-08-28 47.856 0 +0
2015-08-31 2015-08-27 48.145 0 +0
2015-08-28 2015-08-26 45.931 0 +0
2015-08-27 2015-08-25 45.931 0 +0
2015-08-26 2015-08-24 46.027 0 +0
2015-08-25 2015-08-21 49.397 0 +0
2015-08-24 2015-08-20 50.553 0 +0
2015-08-21 2015-08-19 52.190 0 +0
2015-08-20 2015-08-18 52.478 0 +0
2015-08-19 2015-08-17 54.115 0 +0
2015-08-18 2015-08-14 55.078 0 +0
2015-08-17 2015-08-13 54.308 0 +0
2015-08-14 2015-08-12 55.271 0 +0
2015-08-13 2015-08-11 56.811 0 +0
2015-08-12 2015-08-10 56.041 0 +0
2015-08-11 2015-08-07 54.212 0 +0
2015-08-10 2015-08-06 53.538 0 +0
2015-08-07 2015-08-05 53.634 0 +0
2015-08-06 2015-08-04 53.923 0 +0
2015-08-05 2015-08-03 53.152 0 +0
2015-08-04 2015-07-31 54.597 0 +0
2015-08-03 2015-07-30 54.500 0 +0
2015-07-31 2015-07-29 54.404 0 +0
2015-07-30 2015-07-28 52.575 0 +0
2015-07-29 2015-07-27 52.864 0 +0
2015-07-28 2015-07-24 55.175 0 +0
2015-07-27 2015-07-23 56.811 0 +0
2015-07-24 2015-07-22 57.197 0 +0
2015-07-23 2015-07-21 57.774 0 +0
2015-07-22 2015-07-20 57.293 0 +0
2015-07-21 2015-07-17 57.582 0 +0
2015-07-20 2015-07-16 56.811 0 +0
2015-07-17 2015-07-15 56.811 0 +0
2015-07-16 2015-07-14 57.485 0 +0
2015-07-15 2015-07-13 57.485 0 +0
2015-07-14 2015-07-10 57.004 0 +0
2015-07-13 2015-07-09 55.271 0 +0
2015-07-10 2015-07-08 52.671 0 +0
2015-07-09 2015-07-07 56.041 0 +0
2015-07-08 2015-07-06 58.930 0 +0
2015-07-07 2015-07-03 61.722 0 +0
2015-07-06 2015-07-02 62.878 0 +0
2015-07-03 2015-06-30 64.033 0 +0
2015-07-02 2015-06-29 61.722 0 +0
2015-06-30 2015-06-26 62.781 0 +0
2015-06-29 2015-06-25 63.359 0 +0
2015-06-26 2015-06-24 63.937 0 +0
2015-06-25 2015-06-23 64.900 0 +0
2015-06-24 2015-06-22 64.033 0 +0
2015-06-23 2015-06-19 62.781 0 +0
2015-06-22 2015-06-18 63.841 0 +0
2015-06-19 2015-06-17 65.285 0 +0
2015-06-18 2015-06-16 64.611 0 +0
2015-06-17 2015-06-15 65.092 0 +0
2015-06-16 2015-06-12 65.766 0 +0
2015-06-15 2015-06-11 64.226 0 +0
2015-06-12 2015-06-10 62.204 0 +0
2015-06-11 2015-06-09 59.989 0 +0
2015-06-10 2015-06-08 62.685 0 +0
2015-06-09 2015-06-05 62.685 0 +0
2015-06-08 2015-06-04 63.937 0 +0
2015-06-05 2015-06-03 64.804 0 +0
2015-06-04 2015-06-02 67.036 0 +0
2015-06-03 2015-06-01 68.014 0 +0
2015-06-02 2015-05-29 66.938 0 +0
2015-06-01 2015-05-28 65.078 0 +0
2015-05-29 2015-05-27 67.818 0 +0
2015-05-28 2015-05-26 68.112 0 +0
2015-05-27 2015-05-22 67.623 0 +0
2015-05-26 2015-05-21 66.448 0 +0
2015-05-22 2015-05-20 65.763 0 +0
2015-05-21 2015-05-19 64.491 0 +0
2015-05-20 2015-05-18 65.372 0 +0
2015-05-19 2015-05-15 66.448 0 +0
2015-05-18 2015-05-14 63.023 0 +0
2015-05-15 2015-05-13 64.002 0 +0
2015-05-14 2015-05-12 65.763 0 +0
2015-05-13 2015-05-11 66.644 0 +0
2015-05-12 2015-05-08 65.568 0 +0
2015-05-11 2015-05-07 62.730 0 +0
2015-05-08 2015-05-06 65.372 0 +0
2015-05-07 2015-05-05 66.057 0 +0
2015-05-06 2015-05-04 68.601 0 +0
2015-05-05 2015-04-30 68.993 0 +0
2015-05-04 2015-04-29 70.069 0 +0
2015-04-30 2015-04-28 70.265 0 +0
2015-04-29 2015-04-27 69.971 0 +0
2015-04-28 2015-04-24 69.776 0 +0
2015-04-27 2015-04-23 70.265 0 +0
2015-04-24 2015-04-22 68.210 0 +0
2015-04-23 2015-04-21 63.513 0 +0
2015-04-22 2015-04-20 61.555 0 +0
2015-04-21 2015-04-17 63.513 0 +0
2015-04-20 2015-04-16 63.610 0 +0
2015-04-17 2015-04-15 64.785 0 +0
2015-04-16 2015-04-14 64.980 0 +0
2015-04-15 2015-04-13 66.155 0 +0
2015-04-14 2015-04-10 65.372 0 +0
2015-04-13 2015-04-09 65.861 0 +0
2015-04-10 2015-04-08 65.372 0 +0
2015-04-09 2015-04-02 60.087 0 +0
2015-04-08 2015-04-01 59.402 0 +0
2015-04-02 2015-03-31 59.402 0 +0
2015-04-01 2015-03-30 60.283 0 +0
2015-03-31 2015-03-27 56.760 0 +0
2015-03-30 2015-03-26 56.760 0 +0
2015-03-27 2015-03-25 56.662 0 +0
2015-03-26 2015-03-24 56.662 0 +0
2015-03-25 2015-03-23 57.641 0 +0
2015-03-24 2015-03-20 57.151 0 +0
2015-03-23 2015-03-19 57.054 0 +0
2015-03-20 2015-03-18 58.228 0 +0
2015-03-19 2015-03-17 57.347 0 +0
2015-03-18 2015-03-16 54.999 0 +0
2015-03-17 2015-03-13 54.705 0 +0
2015-03-16 2015-03-12 54.999 0 +0
2015-03-13 2015-03-11 54.216 0 +0
2015-03-12 2015-03-10 55.390 0 +0
2015-03-11 2015-03-09 54.020 0 +0
2015-03-10 2015-03-06 55.194 0 +0
2015-03-09 2015-03-05 55.977 0 +0
2015-03-06 2015-03-04 56.173 0 +0
2015-03-05 2015-03-03 57.249 0 +0
2015-03-04 2015-03-02 58.130 0 +0
2015-03-03 2015-02-27 57.739 0 +0
2015-03-02 2015-02-26 56.760 0 +0
2015-02-27 2015-02-25 56.466 0 +0
2015-02-26 2015-02-24 56.956 0 +0
2015-02-25 2015-02-23 57.054 0 +0
2015-02-24 2015-02-18 56.662 0 +0
2015-02-23 2015-02-16 56.173 0 +0
2015-02-17 2015-02-13 57.934 0 +0
2015-02-16 2015-02-12 57.249 0 +0
2015-02-13 2015-02-11 54.607 0 +0
2015-02-12 2015-02-10 56.075 0 +0
2015-02-11 2015-02-09 54.216 0 +0
2015-02-10 2015-02-06 55.292 0 +0
2015-02-09 2015-02-05 55.194 0 +0
2015-02-06 2015-02-04 54.999 0 +0
2015-02-05 2015-02-03 54.803 0 +0
2015-02-04 2015-02-02 55.781 0 +0
2015-02-03 2015-01-30 55.879 0 +0
2015-02-02 2015-01-29 55.879 0 +0
2015-01-30 2015-01-28 55.684 0 +0
2015-01-29 2015-01-27 56.173 0 +0
2015-01-28 2015-01-26 56.271 0 +0
2015-01-27 2015-01-23 55.096 0 +0
2015-01-26 2015-01-22 54.020 0 +0
2015-01-23 2015-01-21 54.020 0 +0
2015-01-22 2015-01-20 50.986 0 +0
2015-01-21 2015-01-19 50.399 0 +0
2015-01-20 2015-01-16 51.965 0 +0
2015-01-19 2015-01-15 53.041 0 +0
2015-01-16 2015-01-14 52.161 0 +0
2015-01-15 2015-01-13 52.650 0 +0
2015-01-14 2015-01-12 50.790 0 +0
2015-01-13 2015-01-09 51.378 0 +0
2015-01-12 2015-01-08 51.475 0 +0
2015-01-09 2015-01-07 50.790 0 +0
2015-01-08 2015-01-06 50.008 0 +0
2015-01-07 2015-01-05 50.986 0 +0
2015-01-06 2015-01-02 51.671 0 +0
2015-01-05 2014-12-31 51.084 0 +0
2015-01-02 2014-12-29 51.671 0 +0
2014-12-30 2014-12-24 50.105 0 +0
2014-12-29 2014-12-22 50.986 0 +0
2014-12-23 2014-12-19 50.008 0 +0
2014-12-22 2014-12-18 49.910 0 +0
2014-12-19 2014-12-17 50.595 0 +0
2014-12-18 2014-12-16 50.301 0 +0
2014-12-17 2014-12-15 50.693 0 +0
2014-12-16 2014-12-12 52.258 0 +0
2014-12-15 2014-12-11 51.769 0 +0
2014-12-12 2014-12-10 51.965 0 +0
2014-12-11 2014-12-09 51.965 0 +0
2014-12-10 2014-12-08 53.824 0 +0
2014-12-09 2014-12-05 53.628 0 +0
2014-12-08 2014-12-04 52.258 0 +0
2014-12-05 2014-12-03 50.595 0 +0
2014-12-04 2014-12-02 50.986 0 +0
2014-12-03 2014-12-01 49.910 0 +0
2014-12-02 2014-11-28 51.965 0 +0
2014-12-01 2014-11-27 52.063 0 +0
2014-11-28 2014-11-26 52.258 0 +0
2014-11-27 2014-11-25 51.084 0 +0
2014-11-26 2014-11-24 50.497 0 +0
2014-11-25 2014-11-21 50.203 0 +0
2014-11-24 2014-11-20 50.008 0 +0
2014-11-21 2014-11-19 50.693 0 +0
2014-11-20 2014-11-18 50.301 0 +0
2014-11-19 2014-11-17 49.910 0 +0
2014-11-18 2014-11-14 50.008 0 +0
2014-11-17 2014-11-13 49.812 0 +0
2014-11-14 2014-11-12 49.225 0 +0
2014-11-13 2014-11-11 49.714 0 +0
2014-11-12 2014-11-10 49.616 0 +0
2014-11-11 2014-11-07 49.323 0 +0
2014-11-10 2014-11-06 49.616 0 +0
2014-11-07 2014-11-05 49.812 0 +0
2014-11-06 2014-11-04 49.616 0 +0
2014-11-05 2014-11-03 48.540 0 +0
2014-11-04 2014-10-31 47.952 0 +0
2014-11-03 2014-10-30 47.659 0 +0
2014-10-31 2014-10-29 47.561 0 +0
2014-10-30 2014-10-28 47.463 0 +0
2014-10-29 2014-10-27 46.974 0 +0
2014-10-28 2014-10-24 47.267 0 +0
2014-10-27 2014-10-23 47.463 0 +0
2014-10-24 2014-10-22 47.170 0 +0
2014-10-23 2014-10-21 46.387 0 +0
2014-10-22 2014-10-20 46.680 0 +0
2014-10-21 2014-10-17 46.093 0 -2,160
2014-10-20 2014-10-16 46.485 2,160 +1,022 0.00% 100,407
2014-10-17 2014-10-15 47.365 1,138 +1,138 0.00% 53,902
2014-10-06 2014-09-30 46.974 0 -25,546
2014-10-03 2014-09-29 47.365 25,546 +25,546 0.00% 1,209,993
2014-09-29 2014-09-25 47.659 0 -12,379
2014-09-26 2014-09-24 47.952 12,379 +12,379 0.00% 593,603
2014-09-24 2014-09-22 48.782 0 -158,989
2014-09-23 2014-09-19 49.572 158,989 +158,989 0.01% 7,881,390
2014-09-12 2014-09-10 50.856 0 -1,013
2014-09-10 2014-09-05 51.744 1,013 +1,013 0.00% 52,417
2014-08-04 2014-07-31 51.942 0 -399
2014-07-31 2014-07-29 50.658 399 -14,177 0.00% 20,213
2014-07-25 2014-07-23 51.152 14,576 +12,551 0.00% 745,590
2014-07-18 2014-07-16 50.954 2,025 +2,025 0.00% 103,183
2014-07-17 2014-07-15 50.954 0 -176
2014-07-08 2014-07-04 50.461 176 -1,013 0.00% 8,881
2014-07-07 2014-07-03 49.276 1,189 -2,025 0.00% 58,589
2014-07-04 2014-07-02 48.782 3,214 +2,025 0.00% 156,785
2014-07-03 2014-06-30 47.794 1,189 -207,597 0.00% 56,828
2014-07-02 2014-06-27 47.893 208,786 +208,610 0.02% 9,999,427
2014-06-19 2014-06-17 48.584 176 -5,394 0.00% 8,551
2014-06-04 2014-05-30 45.227 5,570 +2,026 0.00% 251,914
2014-06-03 2014-05-29 45.819 3,544 -49,797 0.00% 162,384
2014-05-30 2014-05-28 47.103 53,341 +38,481 0.00% 2,512,532
2014-05-28 2014-05-26 49.209 14,860 +10,901 0.00% 731,247
2014-05-21 2014-05-19 48.098 3,959 +3,959 0.00% 190,418
2014-04-17 2014-04-15 51.634 0 -2,206
2014-04-03 2014-04-01 51.735 2,206 +2,206 0.00% 114,128
2014-03-20 2014-03-18 50.017 0 -8,907
2014-03-19 2014-03-17 51.533 8,907 +990 0.00% 459,005
2014-03-17 2014-03-13 52.948 7,917 +7,917 0.00% 419,187
2014-03-13 2014-03-11 53.352 0 -7,917
2014-03-12 2014-03-10 54.362 7,917 +6,927 0.00% 430,387
2014-03-11 2014-03-07 56.686 990 -30,679 0.00% 56,120
2014-03-10 2014-03-06 56.282 31,669 +31,669 0.00% 1,782,403
2014-03-04 2014-02-28 55.676 0 -46,514
2014-03-03 2014-02-27 55.575 46,514 +46,514 0.00% 2,585,012
2014-02-14 2014-02-12 54.160 0 -11,876
2014-02-13 2014-02-11 53.453 11,876 +11,876 0.00% 634,808
2014-02-12 2014-02-10 53.756 0 -6,928
2014-02-11 2014-02-07 53.251 6,928 +6,928 0.00% 368,922
2014-02-07 2014-02-05 51.937 0 -990
2014-02-05 2014-01-30 53.352 990 -1,979 0.00% 52,818
2014-01-29 2014-01-27 53.857 2,969 +990 0.00% 159,902
2014-01-28 2014-01-24 55.474 1,979 -1,013 0.00% 109,783
2014-01-22 2014-01-20 55.474 2,992 +495 0.00% 165,978
2014-01-21 2014-01-17 55.474 2,497 +518 0.00% 138,518
2014-01-13 2014-01-09 53.857 1,979 -1,930 0.00% 106,583
2014-01-10 2014-01-08 54.261 3,909 +3,909 0.00% 212,108
2013-12-18 2013-12-16 56.686 0 -12,866
2013-12-17 2013-12-13 56.585 12,866 -11,875 0.00% 728,028
2013-12-16 2013-12-12 56.787 24,741 +9,896 0.00% 1,404,979
2013-12-13 2013-12-11 58.202 14,845 +14,845 0.00% 864,010
2013-12-06 2013-12-04 55.676 0 -3,959
2013-12-05 2013-12-03 56.990 3,959 +3,959 0.00% 225,622
2013-11-29 2013-11-27 58.404 0 -34,277
2013-11-28 2013-11-26 59.112 34,277 +34,277 0.00% 2,026,165
2013-11-27 2013-11-25 58.909 0 -734
2013-11-22 2013-11-20 58.505 734 +285 0.00% 42,943
2013-11-21 2013-11-19 59.415 449 +350 0.00% 26,677
2013-11-18 2013-11-14 54.767 99 +99 0.00% 5,422
2013-11-13 2013-11-11 56.787 0 -12,371
2013-11-12 2013-11-08 54.868 12,371 +12,371 0.00% 678,767
2013-11-07 2013-11-05 55.474 0 -131
2013-11-05 2013-11-01 55.878 131 -9,897 0.00% 7,320
2013-11-04 2013-10-31 55.575 10,028 +9,897 0.00% 557,305
2013-10-28 2013-10-24 54.666 131 -799 0.00% 7,161
2013-10-24 2013-10-22 57.394 930 +799 0.00% 53,376
2013-10-18 2013-10-16 58.202 131 -14,350 0.00% 7,624
2013-10-17 2013-10-15 59.819 14,481 +4,948 0.00% 866,237
2013-10-08 2013-10-04 59.617 9,533 -5,938 0.00% 568,326
2013-10-07 2013-10-03 59.314 15,471 +5,938 0.00% 917,641
2013-10-04 2013-10-02 57.495 9,533 +908 0.00% 548,098
2013-09-27 2013-09-25 58.202 8,625 -24,201 0.00% 501,993
2013-09-25 2013-09-23 57.139 32,826 +24,269 0.00% 1,875,632
2013-09-17 2013-09-13 55.203 8,557 +1,964 0.00% 472,376
2013-09-13 2013-09-11 56.222 6,593 -7,855 0.00% 370,671
2013-09-12 2013-09-10 57.037 14,448 +7,855 0.00% 824,067
2013-08-30 2013-08-28 47.259 6,593 -5,891 0.00% 311,579
2013-08-29 2013-08-27 48.583 12,484 +5,891 0.00% 606,511
2013-08-27 2013-08-23 47.870 6,593 -30,437 0.00% 315,608
2013-08-26 2013-08-22 47.870 37,030 +30,437 0.00% 1,772,631
2013-08-22 2013-08-20 48.176 6,593 +702 0.00% 317,622
2013-08-16 2013-08-13 48.990 5,891 -416,357 0.00% 288,603
2013-08-15 2013-08-12 48.889 422,248 +415,891 0.03% 20,643,133
2013-08-09 2013-08-07 47.259 6,357 -7,854 0.00% 300,426
2013-08-08 2013-08-06 48.379 14,211 +7,854 0.00% 687,520
2013-07-25 2013-07-23 49.500 6,357 +466 0.00% 314,670
2013-07-17 2013-07-15 48.176 5,891 -1,964 0.00% 283,803
2013-07-16 2013-07-12 48.176 7,855 +1,964 0.00% 378,420
2013-07-10 2013-07-08 46.750 5,891 -78,546 0.00% 275,403
2013-07-09 2013-07-05 47.157 84,437 +84,437 0.01% 3,981,810
2013-07-08 2013-07-04 47.565 0 -1,964
2013-07-05 2013-07-03 46.444 1,964 -17,672 0.00% 91,216
2013-07-04 2013-07-02 47.768 19,636 +19,636 0.00% 937,978
2013-07-02 2013-06-27 47.259 0 -23,587
2013-06-28 2013-06-26 46.139 23,587 +5,914 0.00% 1,088,273
2013-06-27 2013-06-25 43.592 17,673 +17,673 0.00% 770,408
2013-06-26 2013-06-24 44.509 0 -80,509
2013-06-25 2013-06-21 45.833 80,509 +3,764 0.01% 3,689,978
2013-06-24 2013-06-20 49.276 76,745 +47,127 0.01% 3,781,650
2013-06-21 2013-06-19 49.068 29,618 +11,050 0.00% 1,453,284
2013-06-20 2013-06-18 49.899 18,568 +6,734 0.00% 926,530
2013-06-18 2013-06-14 49.691 11,834 +5,291 0.00% 588,047
2013-06-17 2013-06-13 49.379 6,543 +3,465 0.00% 323,090
2013-06-14 2013-06-11 50.731 3,078 +3,078 0.00% 156,150
2013-06-11 2013-06-07 51.978 0 -20,201
2013-06-10 2013-06-06 51.770 20,201 +20,201 0.00% 1,045,816
2013-06-07 2013-06-05 52.290 0 -4,678
2013-06-06 2013-06-04 52.082 4,678 -19,370 0.00% 243,641
2013-06-05 2013-06-03 52.706 24,048 +3,847 0.00% 1,267,476
2013-06-04 2013-05-31 53.642 20,201 +20,201 0.00% 1,083,616
2013-06-03 2013-05-30 54.058 0 -9,619
2013-05-31 2013-05-29 54.058 9,619 +9,619 0.00% 519,979
2013-05-30 2013-05-28 53.226 0 -14,901
2013-05-29 2013-05-27 52.290 14,901 +2,396 0.00% 779,177
2013-05-28 2013-05-24 51.978 12,505 +6,796 0.00% 649,990
2013-05-27 2013-05-23 51.874 5,709 +5,709 0.00% 296,151
2013-05-21 2013-05-16 52.394 0 -1,924
2013-05-20 2013-05-15 52.290 1,924 +1,924 0.00% 100,606
2013-05-16 2013-05-14 52.186 0 -481
2013-05-15 2013-05-13 52.290 481 +481 0.00% 25,152
2013-05-14 2013-05-10 51.978 0 -22,125
2013-05-13 2013-05-09 52.082 22,125 +22,125 0.00% 1,152,322
2013-05-07 2013-05-03 49.899 0 -1,924
2013-05-06 2013-05-02 49.795 1,924 +1,924 0.00% 95,806
2013-04-25 2013-04-23 50.003 0 -2,115
2013-04-17 2013-04-15 51.563 2,115 -50,983 0.00% 109,055
2013-04-16 2013-04-12 51.251 53,098 +52,628 0.00% 2,721,310
2013-04-11 2013-04-09 50.523 470 -19,239 0.00% 23,746
2013-04-10 2013-04-08 50.419 19,709 +19,239 0.00% 993,709
2013-04-09 2013-04-05 49.483 470 -6,734 0.00% 23,257
2013-04-08 2013-04-03 52.082 7,204 -47,135 0.00% 375,201
2013-04-05 2013-04-02 51.667 54,339 +53,388 0.00% 2,807,508
2013-04-03 2013-03-28 52.914 951 -6,253 0.00% 50,321
2013-04-02 2013-03-27 55.305 7,204 +5,772 0.00% 398,417
2013-03-27 2013-03-25 55.617 1,432 -962 0.00% 79,643
2013-03-26 2013-03-22 56.033 2,394 +962 0.00% 134,142
2013-03-21 2013-03-19 54.889 1,432 +1,432 0.00% 78,601
2013-03-18 2013-03-14 55.305 0 -18,277
2013-03-15 2013-03-13 54.993 18,277 +6,734 0.00% 1,005,110
2013-03-14 2013-03-12 56.345 11,543 -25,011 0.00% 650,386
2013-03-13 2013-03-11 57.176 36,554 -20,710 0.00% 2,090,020
2013-03-12 2013-03-08 58.320 57,264 +56,754 0.00% 3,339,623
2013-03-11 2013-03-07 57.800 510 +92 0.00% 29,478
2013-03-08 2013-03-06 57.280 418 +125 0.00% 23,943
2013-03-07 2013-03-05 55.825 293 +293 0.00% 16,357
2013-02-28 2013-02-26 55.617 0 -7,696
2013-02-27 2013-02-25 57.592 7,696 +7,696 0.00% 443,229
2013-02-25 2013-02-21 56.656 0 -7,696
2013-02-22 2013-02-20 59.567 7,696 +7,696 0.00% 458,430
2013-02-19 2013-02-15 57.592 0 -6,734
2013-02-18 2013-02-14 58.112 6,734 +6,653 0.00% 391,325
2013-02-15 2013-02-08 58.008 81 -9,619 0.00% 4,699
2013-02-14 2013-02-07 57.696 9,700 +1,924 0.00% 559,651
2013-02-08 2013-02-06 57.592 7,776 +3,847 0.00% 447,836
2013-02-07 2013-02-05 56.968 3,929 +3,848 0.00% 223,829
2013-02-05 2013-02-01 57.280 81 -7,695 0.00% 4,640
2013-02-04 2013-01-31 57.176 7,776 -40,402 0.00% 444,602
2013-02-01 2013-01-30 57.072 48,178 +47,886 0.00% 2,749,628
2013-01-31 2013-01-29 55.825 292 -1,632 0.00% 16,301
2013-01-30 2013-01-28 55.617 1,924 +1,924 0.00% 107,007
2013-01-29 2013-01-25 55.825 0 -25,010
2013-01-28 2013-01-24 56.137 25,010 +25,010 0.00% 1,403,978
2013-01-25 2013-01-23 56.552 0 -292
2013-01-24 2013-01-22 59.047 292 +292 0.00% 17,242
2013-01-14 2013-01-10 54.577 0 -11,543
2013-01-11 2013-01-09 53.538 11,543 +11,543 0.00% 617,986
2013-01-10 2013-01-08 52.186 0 -11,543
2013-01-09 2013-01-07 53.018 11,543 +11,543 0.00% 611,986
2013-01-08 2013-01-04 53.954 0 -31,744
2013-01-07 2013-01-03 53.746 31,744 +31,575 0.00% 1,706,102
2013-01-04 2013-01-02 52.914 169 -1,924 0.00% 8,942
2013-01-03 2012-12-31 51.667 2,093 -25,252 0.00% 108,138
2013-01-02 2012-12-27 51.770 27,345 +2,713 0.00% 1,415,664
2012-12-28 2012-12-24 51.770 24,632 +11,543 0.00% 1,275,211
2012-12-27 2012-12-20 52.186 13,089 +13,011 0.00% 683,067
2012-12-21 2012-12-19 52.394 78 -884 0.00% 4,087
2012-12-20 2012-12-18 51.043 962 +962 0.00% 49,103
2012-12-17 2012-12-13 50.419 0 -51,542
2012-12-14 2012-12-12 50.419 51,542 +35,693 0.00% 2,598,699
2012-12-13 2012-12-11 49.899 15,849 +15,568 0.00% 790,853
2012-12-12 2012-12-10 49.899 281 -17,120 0.00% 14,022
2012-12-11 2012-12-07 49.172 17,401 +1,923 0.00% 855,634
2012-12-10 2012-12-06 49.172 15,478 +14,910 0.00% 761,078
2012-12-06 2012-12-04 48.756 568 -10,581 0.00% 27,693
2012-12-05 2012-12-03 48.860 11,149 +11,149 0.00% 544,737
2012-12-04 2012-11-30 48.860 0 -10,187
2012-11-30 2012-11-28 48.756 10,187 +9,619 0.00% 496,675
2012-11-29 2012-11-27 49.068 568 -16,294 0.00% 27,870
2012-11-28 2012-11-26 48.964 16,862 +16,862 0.00% 825,625
2012-11-27 2012-11-23 49.276 0 -414
2012-11-23 2012-11-21 47.404 414 -205 0.00% 19,625
2012-11-22 2012-11-20 47.820 619 -17,968 0.00% 29,601
2012-11-21 2012-11-19 48.444 18,587 +4,706 0.00% 900,426
2012-11-20 2012-11-16 48.340 13,881 -15,664 0.00% 671,006
2012-11-19 2012-11-15 48.028 29,545 -58,405 0.00% 1,418,988
2012-11-16 2012-11-14 49.172 87,950 +12,505 0.01% 4,324,639
2012-11-15 2012-11-13 49.691 75,445 -42,325 0.01% 3,748,964
2012-11-14 2012-11-12 50.315 117,770 -152,535 0.01% 5,925,608
2012-11-13 2012-11-09 50.419 270,305 +209,448 0.02% 13,628,521
2012-11-12 2012-11-08 51.147 60,857 +60,603 0.01% 3,112,638
2012-11-05 2012-11-01 53.850 254 -18,985 0.00% 13,678
2012-10-31 2012-10-29 52.914 19,239 +18,504 0.00% 1,018,013
2012-10-29 2012-10-25 52.914 735 +14 0.00% 38,892
2012-10-25 2012-10-22 53.226 721 +395 0.00% 38,376
2012-10-19 2012-10-17 52.186 326 +326 0.00% 17,013
2012-10-16 2012-10-12 49.068 0 -1,836
2012-10-15 2012-10-11 48.652 1,836 -7,696 0.00% 89,325
2012-10-12 2012-10-10 48.964 9,532 +8,658 0.00% 466,722
2012-10-04 2012-09-28 49.691 874 +874 0.00% 43,430
2012-10-03 2012-09-27 50.107 0 -4,810
2012-09-28 2012-09-26 49.587 4,810 -33,099 0.00% 238,515
2012-09-27 2012-09-25 50.003 37,909 +37,516 0.00% 1,895,572
2012-09-25 2012-09-21 50.350 393 +3 0.00% 19,788
2012-09-24 2012-09-20 50.246 390 +171 0.00% 19,596
2012-09-20 2012-09-18 50.560 219 -1,089 0.00% 11,073
2012-09-19 2012-09-17 51.190 1,308 -14,374 0.00% 66,956
2012-09-18 2012-09-14 50.980 15,682 +15,497 0.00% 799,466
2012-09-14 2012-09-12 49.511 185 -3,628 0.00% 9,160
2012-09-13 2012-09-11 48.987 3,813 +3,813 0.00% 186,787
2012-09-11 2012-09-07 48.672 0 -28,600
2012-09-10 2012-09-06 46.259 28,600 +27,916 0.00% 1,323,022
2012-09-07 2012-09-05 45.420 684 -1,223 0.00% 31,067
2012-09-06 2012-09-04 46.889 1,907 +1,907 0.00% 89,417
2012-09-04 2012-08-31 46.679 0 -5,168
2012-09-03 2012-08-30 47.833 5,168 +4,746 0.00% 247,201
2012-08-31 2012-08-29 50.141 422 -552,448 0.00% 21,159
2012-08-30 2012-08-28 49.197 552,870 +552,860 0.05% 27,199,327
2012-08-27 2012-08-23 51.295 10 -34,319 0.00% 513
2012-08-24 2012-08-22 50.350 34,329 +34,319 0.00% 1,728,481
2012-08-21 2012-08-17 51.085 10 +10 0.00% 511
2012-08-20 2012-08-16 50.141 0 -361
2012-08-15 2012-08-13 50.455 361 +361 0.00% 18,214
2012-08-08 2012-08-06 49.931 0 -1,430
2012-08-07 2012-08-03 48.987 1,430 +477 0.00% 70,051
2012-08-06 2012-08-02 49.931 953 +953 0.00% 47,584
2012-08-01 2012-07-30 50.350 0 -91,519
2012-07-31 2012-07-27 49.931 91,519 +91,519 0.01% 4,569,624
2012-07-30 2012-07-26 47.833 0 -52,527
2012-07-27 2012-07-25 47.728 52,527 -26 0.00% 2,507,011
2012-07-26 2012-07-24 49.721 52,553 -86,726 0.00% 2,612,992
2012-07-25 2012-07-23 49.931 139,279 -1,192 0.01% 6,954,323
2012-07-24 2012-07-20 53.078 140,471 +138,557 0.01% 7,455,890
2012-07-23 2012-07-19 52.973 1,914 +1,893 0.00% 101,390
2012-07-20 2012-07-18 51.399 21 +8 0.00% 1,079
2012-07-16 2012-07-12 49.826 13 -326 0.00% 648
2012-07-13 2012-07-11 50.875 339 +17 0.00% 17,247
2012-07-12 2012-07-10 50.665 322 -17 0.00% 16,314
2012-07-11 2012-07-09 50.455 339 +339 0.00% 17,104
2012-07-05 2012-07-03 49.931 0 -3,133
2012-06-29 2012-06-27 48.148 3,133 -204 0.00% 150,847
2012-06-28 2012-06-26 46.994 3,337 +2,860 0.00% 156,818
2012-06-27 2012-06-25 45.945 477 +138 0.00% 21,916
2012-06-26 2012-06-22 47.204 339 -738 0.00% 16,002
2012-06-25 2012-06-21 47.099 1,077 +811 0.00% 50,725
2012-06-14 2012-06-12 47.099 266 +107 0.00% 12,528
2012-06-12 2012-06-08 45.315 159 -96 0.00% 7,205
2012-06-08 2012-06-06 45.001 255 -9,533 0.00% 11,475
2012-06-07 2012-06-05 44.371 9,788 +9,533 0.00% 434,307
2012-06-06 2012-06-04 48.360 255 -26,216 0.00% 12,332
2012-06-05 2012-06-01 50.416 26,471 -15,517 0.00% 1,334,557
2012-06-04 2012-05-31 50.957 41,988 +39,769 0.00% 2,139,572
2012-06-01 2012-05-30 51.498 2,219 +1,975 0.00% 114,273
2012-05-31 2012-05-29 51.390 244 +244 0.00% 12,539
2012-05-30 2012-05-28 49.334 0 -2,554
2012-05-24 2012-05-22 50.524 2,554 +2,317 0.00% 129,038
2012-05-22 2012-05-18 49.767 237 -114,614 0.00% 11,795
2012-05-21 2012-05-17 50.524 114,851 -215,365 0.01% 5,802,733
2012-05-18 2012-05-16 49.658 330,216 +303,174 0.03% 16,398,031
2012-05-17 2012-05-15 50.632 27,042 +17,799 0.00% 1,369,196
2012-05-16 2012-05-14 50.957 9,243 +5,546 0.00% 470,993
2012-05-15 2012-05-11 50.957 3,697 -1,849 0.00% 188,387
2012-05-14 2012-05-10 51.498 5,546 +5,546 0.00% 285,606
2012-05-11 2012-05-09 51.498 0 -108,145
2012-05-10 2012-05-08 52.796 108,145 +2,773 0.01% 5,709,620
2012-05-09 2012-05-07 52.471 105,372 +105,372 0.01% 5,529,016
2012-05-08 2012-05-04 56.258 0 -8,319
2012-05-07 2012-05-03 55.176 8,319 +6,470 0.00% 459,010
2012-05-04 2012-05-02 55.501 1,849 +1,849 0.00% 102,621
2012-05-02 2012-04-27 52.363 0 -39,058
2012-04-30 2012-04-26 53.770 39,058 +3,697 0.00% 2,100,135
2012-04-27 2012-04-25 53.878 35,361 -6,470 0.00% 1,905,175
2012-04-26 2012-04-24 53.661 41,831 +41,594 0.00% 2,244,713
2012-04-25 2012-04-23 53.445 237 -8,318 0.00% 12,666
2012-04-24 2012-04-20 54.094 8,555 +8,318 0.00% 462,776
2012-04-20 2012-04-18 54.202 237 -20,057 0.00% 12,846
2012-04-19 2012-04-17 54.419 20,294 +16,637 0.00% 1,104,375
2012-04-18 2012-04-16 53.553 3,657 -5,083 0.00% 195,844
2012-04-17 2012-04-13 54.202 8,740 -3,698 0.00% 473,729
2012-04-16 2012-04-12 52.147 12,438 +8,414 0.00% 648,602
2012-04-13 2012-04-11 52.688 4,024 -57,769 0.00% 212,016
2012-04-12 2012-04-10 53.337 61,793 +19,410 0.01% 3,295,847
2012-04-11 2012-04-05 54.419 42,383 +41,595 0.00% 2,306,432
2012-04-10 2012-04-03 56.474 788 +462 0.00% 44,502
2012-04-05 2012-04-02 54.852 326 -14,789 0.00% 17,882
2012-04-03 2012-03-30 56.258 15,115 -11,092 0.00% 850,340
2012-04-02 2012-03-29 55.717 26,207 -4,622 0.00% 1,460,177
2012-03-30 2012-03-28 57.232 30,829 +925 0.00% 1,764,396
2012-03-29 2012-03-27 58.097 29,904 +6,470 0.00% 1,737,339
2012-03-28 2012-03-26 58.422 23,434 +4,621 0.00% 1,369,056
2012-03-27 2012-03-23 56.691 18,813 +18,487 0.00% 1,066,523
2012-03-26 2012-03-22 57.124 326 -462 0.00% 18,622
2012-03-23 2012-03-21 56.474 788 -4,160 0.00% 44,502
2012-03-22 2012-03-20 56.691 4,948 +2,773 0.00% 280,506
2012-03-21 2012-03-19 58.205 2,175 -21,259 0.00% 126,597
2012-03-20 2012-03-16 59.720 23,434 +23,108 0.00% 1,399,479
2012-03-16 2012-03-14 60.477 326 -11,929 0.00% 19,716
2012-03-15 2012-03-13 57.989 12,255 -550 0.00% 710,655
2012-03-12 2012-03-08 56.583 12,805 -572 0.00% 724,540
2012-03-09 2012-03-07 55.825 13,377 -1,848 0.00% 746,774
2012-03-08 2012-03-06 55.501 15,225 +11,717 0.00% 844,998
2012-03-06 2012-03-02 57.556 3,508 +3,140 0.00% 201,907
2012-03-05 2012-03-01 57.773 368 -31,983 0.00% 21,260
2012-03-02 2012-02-29 58.097 32,351 -121 0.00% 1,879,502
2012-03-01 2012-02-28 59.071 32,472 -71,711 0.00% 1,918,150
2012-02-29 2012-02-27 58.205 104,183 -5,545 0.01% 6,064,012
2012-02-28 2012-02-24 59.287 109,728 +15,713 0.01% 6,505,474
2012-02-27 2012-02-23 58.530 94,015 +17,562 0.01% 5,502,693
2012-02-24 2012-02-22 59.287 76,453 +23,108 0.01% 4,532,690
2012-02-23 2012-02-21 59.720 53,345 +12,940 0.00% 3,185,765
2012-02-22 2012-02-20 61.018 40,405 -5,546 0.00% 2,465,444
2012-02-21 2012-02-17 61.559 45,951 +11,092 0.00% 2,828,708
2012-02-20 2012-02-16 61.776 34,859 +9,243 0.00% 2,153,436
2012-02-17 2012-02-15 62.317 25,616 -8,781 0.00% 1,596,301
2012-02-14 2012-02-10 61.018 34,397 +34,200 0.00% 2,098,846
2012-02-09 2012-02-07 60.586 197 -138 0.00% 11,935
2012-02-08 2012-02-06 62.641 335 -4,067 0.00% 20,985
2012-02-07 2012-02-03 59.504 4,402 +2,773 0.00% 261,935
2012-02-06 2012-02-02 58.422 1,629 +1,191 0.00% 95,169
2012-02-02 2012-01-31 55.825 438 +438 0.00% 24,451
2012-02-01 2012-01-30 56.583 0 -65,456
2012-01-31 2012-01-27 58.205 65,456 +62,683 0.01% 3,809,892
2012-01-30 2012-01-26 56.258 2,773 -14,243 0.00% 156,003
2012-01-27 2012-01-20 54.960 17,016 +16,638 0.00% 935,195
2012-01-20 2012-01-18 54.202 378 -1,109 0.00% 20,489
2012-01-19 2012-01-17 54.419 1,487 +1,487 0.00% 80,921
2012-01-17 2012-01-13 53.986 0 -310
2012-01-16 2012-01-12 54.311 310 -15,403 0.00% 16,836
2012-01-13 2012-01-11 55.284 15,713 +15,713 0.00% 868,682
2012-01-12 2012-01-10 53.770 0 -9,911
2012-01-11 2012-01-09 53.770 9,911 -4,622 0.00% 532,911
2012-01-10 2012-01-06 51.606 14,533 +4,622 0.00% 749,988
2012-01-09 2012-01-05 52.039 9,911 -1,849 0.00% 515,755
2012-01-06 2012-01-04 51.930 11,760 -184,863 0.00% 610,702
2012-01-05 2012-01-03 51.065 196,623 +156,209 0.02% 10,040,544
2012-01-04 2011-12-30 48.793 40,414 +36,973 0.00% 1,971,920
2012-01-03 2011-12-29 49.334 3,441 +3,201 0.00% 169,758
2011-12-30 2011-12-28 50.416 240 -5,703 0.00% 12,100
2011-12-29 2011-12-23 51.173 5,943 +5,546 0.00% 304,122
2011-12-28 2011-12-22 50.199 397 -29,578 0.00% 19,929
2011-12-22 2011-12-20 48.685 29,975 +3,697 0.00% 1,459,327
2011-12-21 2011-12-19 48.577 26,278 +392 0.00% 1,276,496
2011-12-20 2011-12-16 49.658 25,886 -7,118 0.00% 1,285,460
2011-12-19 2011-12-15 49.009 33,004 +12,941 0.00% 1,617,505
2011-12-16 2011-12-14 49.550 20,063 +1,354 0.00% 994,128
2011-12-15 2011-12-13 49.658 18,709 -30,225 0.00% 929,061
2011-12-13 2011-12-09 48.901 48,934 +3,760 0.00% 2,392,930
2011-12-12 2011-12-08 49.767 45,174 -3,698 0.00% 2,248,160
2011-12-09 2011-12-07 49.767 48,872 +14,091 0.00% 2,432,198
2011-12-08 2011-12-06 48.468 34,781 +16,029 0.00% 1,685,780
2011-12-06 2011-12-02 49.442 18,752 -23,227 0.00% 927,139
2011-12-05 2011-12-01 50.199 41,979 +23,847 0.00% 2,107,322
2011-12-02 2011-11-30 47.603 18,132 +4,622 0.00% 863,136
2011-12-01 2011-11-29 48.468 13,510 +10,167 0.00% 654,808
2011-11-30 2011-11-28 47.062 3,343 -248 0.00% 157,328
2011-11-24 2011-11-22 46.954 3,591 -25,881 0.00% 168,611
2011-11-22 2011-11-18 47.603 29,472 -120,068 0.00% 1,402,953
2011-11-21 2011-11-17 47.711 149,540 +110,917 0.01% 7,134,719
2011-11-18 2011-11-16 47.495 38,623 +10,168 0.00% 1,834,389
2011-11-17 2011-11-15 49.442 28,455 -9,706 0.00% 1,406,876
2011-11-16 2011-11-14 49.118 38,161 +1,479 0.00% 1,874,375
2011-11-15 2011-11-11 47.819 36,682 -926 0.00% 1,754,107
2011-11-14 2011-11-10 47.170 37,608 -114,614 0.00% 1,773,976
2011-11-11 2011-11-09 49.550 152,222 +107,221 0.01% 7,542,647
2011-11-10 2011-11-08 48.793 45,001 +2,773 0.00% 2,195,733
2011-11-09 2011-11-07 49.226 42,228 +6,470 0.00% 2,078,705
2011-11-08 2011-11-04 51.173 35,758 +5,546 0.00% 1,829,849
2011-11-04 2011-11-02 52.580 30,212 +26,805 0.00% 1,588,535
2011-11-03 2011-11-01 52.255 3,407 -62,853 0.00% 178,033
2011-11-02 2011-10-31 52.688 66,260 -79,491 0.01% 3,491,092
2011-11-01 2011-10-28 55.501 145,751 +63,778 0.01% 8,089,279
2011-10-31 2011-10-27 54.419 81,973 -11,092 0.01% 4,460,872
2011-10-28 2011-10-26 53.012 93,065 -59,156 0.01% 4,933,594
2011-10-27 2011-10-25 50.632 152,221 +98,902 0.01% 7,707,283
2011-10-25 2011-10-21 46.737 53,319 -1,849 0.00% 2,491,992
2011-10-24 2011-10-20 45.223 55,168 -13,865 0.00% 2,494,850
2011-10-21 2011-10-19 45.872 69,033 +60,081 0.01% 3,166,675
2011-10-20 2011-10-18 46.954 8,952 +6,839 0.00% 420,330
2011-10-19 2011-10-17 50.740 2,113 -44,829 0.00% 107,214
2011-10-18 2011-10-14 48.901 46,942 +33,276 0.00% 2,295,519
2011-10-17 2011-10-13 49.550 13,666 +13,402 0.00% 677,155
2011-10-14 2011-10-12 48.252 264 -5,546 0.00% 12,739
2011-10-13 2011-10-11 48.036 5,810 +5,546 0.00% 279,087
2011-10-11 2011-10-07 47.495 264 -50,375 0.00% 12,539
2011-10-10 2011-10-06 44.357 50,639 +10,630 0.00% 2,246,208
2011-10-07 2011-10-04 41.544 40,009 -925 0.00% 1,662,149
2011-10-06 2011-10-03 43.600 40,934 +36,973 0.00% 1,784,720
2011-10-04 2011-09-30 45.872 3,961 -34,662 0.00% 181,699
2011-09-30 2011-09-27 47.062 38,623 +26,057 0.00% 1,817,675
2011-09-28 2011-09-26 43.837 12,566 +8,204 0.00% 550,853
2011-09-27 2011-09-23 44.100 4,362 -8,204 0.00% 192,364
2011-09-21 2011-09-19 43.881 12,566 -32,179 0.00% 551,404
2011-09-20 2011-09-16 45.855 44,745 +26,436 0.00% 2,051,794
2011-09-19 2011-09-15 44.210 18,309 -10,027 0.00% 809,436
2011-09-16 2011-09-14 43.793 28,336 -3,829 0.00% 1,240,915
2011-09-15 2011-09-12 44.868 32,165 +21,878 0.00% 1,443,177
2011-09-14 2011-09-09 48.269 10,287 -22,534 0.00% 496,540
2011-09-12 2011-09-08 50.243 32,821 +912 0.00% 1,649,036
2011-09-08 2011-09-06 49.475 31,909 -24,105 0.00% 1,578,711
2011-09-07 2011-09-05 49.695 56,014 +1,862 0.00% 2,783,605
2011-09-06 2011-09-02 50.572 54,152 -910 0.00% 2,738,598
2011-09-05 2011-09-01 51.450 55,062 +3,414 0.00% 2,832,942
2011-09-02 2011-08-31 51.121 51,648 -604 0.00% 2,640,294
2011-08-29 2011-08-25 51.560 52,252 +1,823 0.00% 2,694,100
2011-08-25 2011-08-23 50.792 50,429 -11,850 0.00% 2,561,381
2011-08-23 2011-08-19 50.572 62,279 +14,585 0.01% 3,149,600
2011-08-22 2011-08-18 52.547 47,694 +1,002 0.00% 2,506,179
2011-08-19 2011-08-17 53.973 46,692 +4,558 0.00% 2,520,116
2011-08-18 2011-08-16 55.180 42,134 -3,646 0.00% 2,324,950
2011-08-17 2011-08-15 55.070 45,780 -10,118 0.00% 2,521,113
2011-08-16 2011-08-12 52.986 55,898 +55,898 0.00% 2,961,804
2011-08-15 2011-08-11 51.560 0 -70,808
2011-08-12 2011-08-10 51.450 70,808 +18,231 0.01% 3,643,074
2011-08-11 2011-08-09 48.488 52,577 -24,860 0.00% 2,549,359
2011-08-10 2011-08-08 51.231 77,437 +59,955 0.01% 3,967,147
2011-08-09 2011-08-05 52.766 17,482 +17,320 0.00% 922,463
2011-08-08 2011-08-04 56.606 162 -912 0.00% 9,170
2011-08-05 2011-08-03 57.484 1,074 -7,292 0.00% 61,737
2011-08-04 2011-08-02 60.446 8,366 -39,198 0.00% 505,688
2011-08-03 2011-08-01 61.323 47,564 +30,685 0.00% 2,916,776
2011-08-02 2011-07-29 60.775 16,879 -23,700 0.00% 1,025,816
2011-08-01 2011-07-28 62.201 40,579 +24,612 0.00% 2,524,046
2011-07-29 2011-07-27 62.749 15,967 +15,040 0.00% 1,001,918
2011-07-28 2011-07-26 62.530 927 -441 0.00% 57,965
2011-07-27 2011-07-25 61.543 1,368 -43,679 0.00% 84,190
2011-07-26 2011-07-22 62.420 45,047 -39,169 0.00% 2,811,843
2011-07-25 2011-07-21 61.323 84,216 +83,278 0.01% 5,164,393
2011-07-22 2011-07-20 61.652 938 -56,061 0.00% 57,830
2011-07-21 2011-07-19 61.213 56,999 +51,959 0.01% 3,489,107
2011-07-20 2011-07-18 60.226 5,040 +4,740 0.00% 303,540
2011-07-19 2011-07-15 60.884 300 +300 0.00% 18,265
2011-07-15 2011-07-13 60.884 0 -63,808
2011-07-14 2011-07-12 60.007 63,808 +39,197 0.01% 3,828,912
2011-07-13 2011-07-11 63.956 24,611 +19,297 0.00% 1,574,022
2011-07-12 2011-07-08 66.369 5,314 -15,496 0.00% 352,687
2011-07-11 2011-07-07 65.163 20,810 +1,823 0.00% 1,356,037
2011-07-08 2011-07-06 65.711 18,987 -30,537 0.00% 1,247,659
2011-07-06 2011-07-04 66.369 49,524 +49,224 0.00% 3,286,881
2011-07-05 2011-06-30 65.931 300 -612 0.00% 19,779
2011-07-04 2011-06-29 63.956 912 +912 0.00% 58,328
2011-06-30 2011-06-28 61.981 0 -21,878
2011-06-28 2011-06-24 63.408 21,878 -13,217 0.00% 1,387,230
2011-06-27 2011-06-23 61.323 35,095 -15,038 0.00% 2,152,137
2011-06-24 2011-06-22 61.433 50,133 -26,437 0.00% 3,079,815
2011-06-23 2011-06-21 61.762 76,570 +54,692 0.01% 4,729,115
2011-06-22 2011-06-20 60.994 21,878 -17,317 0.00% 1,334,428
2011-06-21 2011-06-17 61.433 39,195 -5,470 0.00% 2,407,862
2011-06-20 2011-06-16 62.859 44,665 +19,369 0.00% 2,807,597
2011-06-17 2011-06-15 65.711 25,296 +3,418 0.00% 1,662,232
2011-06-15 2011-06-13 67.028 21,878 -1,070 0.00% 1,466,431
2011-06-14 2011-06-10 65.821 22,948 +2,838 0.00% 1,510,459
2011-06-13 2011-06-09 65.382 20,110 -14,586 0.00% 1,314,835
2011-06-10 2011-06-08 67.247 34,696 -5,471 0.00% 2,333,204
2011-06-09 2011-06-07 67.686 40,167 +9,114 0.00% 2,718,738
2011-06-08 2011-06-03 68.783 31,053 +20,966 0.00% 2,135,915
2011-06-07 2011-06-02 71.196 10,087 -2,268,883 0.00% 718,157
2011-06-03 2011-06-01 73.171 2,278,970 -4,778,418 0.20% 166,754,405
2011-06-02 2011-05-31 76.020 7,057,388 +907,007 0.63% 536,500,354
2011-06-01 2011-05-30 74.897 6,150,381 +6,063,048 0.55% 460,643,772
2011-05-31 2011-05-27 76.132 87,333 +36,522 0.01% 6,648,833
2011-05-30 2011-05-26 74.784 50,811 -26,717 0.00% 3,799,875
2011-05-27 2011-05-25 72.988 77,528 +17,811 0.01% 5,658,604
2011-05-26 2011-05-24 74.335 59,717 -93,509 0.01% 4,439,084
2011-05-25 2011-05-23 75.683 153,226 +11,578 0.01% 11,596,574
2011-05-24 2011-05-20 77.367 141,648 -102,415 0.01% 10,958,901
2011-05-23 2011-05-19 78.378 244,063 +105,977 0.02% 19,129,108
2011-05-20 2011-05-18 77.255 138,086 -39,803 0.01% 10,667,814
2011-05-19 2011-05-17 77.367 177,889 +93,509 0.02% 13,762,764
2011-05-18 2011-05-16 77.030 84,380 -3,785 0.01% 6,499,815
2011-05-16 2011-05-12 76.806 88,165 +18,701 0.01% 6,771,575
2011-05-13 2011-05-11 78.490 69,464 +52,543 0.01% 5,452,232
2011-05-12 2011-05-09 78.602 16,921 -12,467 0.00% 1,330,030
2011-05-11 2011-05-06 77.143 29,388 +8,905 0.00% 2,267,066
2011-05-09 2011-05-05 78.602 20,483 -16,030 0.00% 1,610,011
2011-05-06 2011-05-04 77.367 36,513 +27,607 0.00% 2,824,907
2011-05-05 2011-05-03 78.602 8,906 +8,906 0.00% 700,032
2011-05-04 2011-04-29 80.287 0 -28,498
2011-05-03 2011-04-28 80.624 28,498 +28,498 0.00% 2,297,609
2011-04-27 2011-04-21 84.329 0 -4,902
2011-04-26 2011-04-20 80.624 4,902 +4,748 0.00% 395,217
2011-04-21 2011-04-19 77.816 154 -35,468 0.00% 11,984
2011-04-20 2011-04-18 80.399 35,622 +35,444 0.00% 2,863,971
2011-04-19 2011-04-15 81.410 178 -14,962 0.00% 14,491
2011-04-18 2011-04-14 79.388 15,140 -1,524 0.00% 1,201,940
2011-04-15 2011-04-13 78.490 16,664 -2,928 0.00% 1,307,958
2011-04-14 2011-04-12 77.030 19,592 +16,920 0.00% 1,509,177
2011-04-13 2011-04-11 76.469 2,672 -37,675 0.00% 204,325
2011-04-12 2011-04-08 77.143 40,347 +30,551 0.00% 3,112,471
2011-04-11 2011-04-07 77.592 9,796 -14,249 0.00% 760,089
2011-04-08 2011-04-06 78.602 24,045 +23,836 0.00% 1,889,993
2011-04-06 2011-04-01 74.560 209 -21,164 0.00% 15,583
2011-04-04 2011-03-31 73.774 21,373 +21,373 0.00% 1,576,769
2011-03-31 2011-03-29 72.426 0 -764
2011-03-30 2011-03-28 73.998 764 +764 0.00% 56,535
2011-03-28 2011-03-24 72.090 0 -445
2011-03-25 2011-03-23 72.876 445 -2,227 0.00% 32,430
2011-03-24 2011-03-22 74.335 2,672 -22,473 0.00% 198,624
2011-03-21 2011-03-17 70.405 25,145 -8,020 0.00% 1,770,339
2011-03-18 2011-03-16 73.437 33,165 +8,020 0.00% 2,435,539
2011-03-15 2011-03-11 73.998 25,145 -668 0.00% 1,860,692
2011-03-14 2011-03-10 75.234 25,813 +668 0.00% 1,942,006
2011-03-09 2011-03-07 75.571 25,145 +24,514 0.00% 1,900,221
2011-03-08 2011-03-04 76.918 631 -21,633 0.00% 48,535
2011-03-04 2011-03-02 74.448 22,264 -14,249 0.00% 1,657,502
2011-03-03 2011-03-01 75.795 36,513 -14,432 0.00% 2,767,506
2011-03-02 2011-02-28 73.886 50,945 +28,681 0.00% 3,764,132
2011-02-28 2011-02-24 70.630 22,264 -1,191 0.00% 1,572,502
2011-02-25 2011-02-23 74.448 23,455 +221 0.00% 1,746,169
2011-02-24 2011-02-22 75.571 23,234 +970 0.00% 1,755,805
2011-02-23 2011-02-21 77.479 22,264 -10,687 0.00% 1,725,002
2011-02-21 2011-02-17 79.725 32,951 -3,562 0.00% 2,627,026
2011-02-18 2011-02-16 77.255 36,513 +14,249 0.00% 2,820,807
2011-02-17 2011-02-15 75.907 22,264 -21,373 0.00% 1,690,002
2011-02-16 2011-02-14 76.020 43,637 +20,037 0.00% 3,317,271
2011-02-15 2011-02-11 71.977 23,600 -445 0.00% 1,698,664
2011-02-14 2011-02-10 69.844 24,045 -144,271 0.00% 1,679,394
2011-02-11 2011-02-09 73.437 168,316 +146,052 0.02% 12,360,627
2011-02-10 2011-02-08 74.335 22,264 -14,249 0.00% 1,655,002
2011-02-09 2011-02-07 75.571 36,513 +12,468 0.00% 2,759,306
2011-02-08 2011-02-02 78.378 24,045 -437,017 0.00% 1,884,593
2011-02-07 2011-01-31 76.132 461,062 +276,088 0.04% 35,101,556
2011-02-01 2011-01-28 76.357 184,974 +178,557 0.02% 14,123,975
2011-01-31 2011-01-27 77.929 6,417 -18,702 0.00% 500,068
2011-01-28 2011-01-26 73.437 25,119 +22,264 0.00% 1,844,665
2011-01-24 2011-01-20 74.111 2,855 -10,687 0.00% 211,586
2011-01-21 2011-01-19 77.255 13,542 -1,584 0.00% 1,046,185
2011-01-20 2011-01-18 74.335 15,126 -5,343 0.00% 1,124,396
2011-01-19 2011-01-17 75.795 20,469 -150,505 0.00% 1,551,450
2011-01-17 2011-01-13 75.458 170,974 +114,081 0.02% 12,901,396
2011-01-14 2011-01-12 76.469 56,893 -47,423 0.01% 4,350,541
2011-01-13 2011-01-11 73.437 104,316 +89,947 0.01% 7,660,657
2011-01-12 2011-01-10 69.844 14,369 +14,249 0.00% 1,003,585
2011-01-04 2010-12-31 68.945 120 -8,762 0.00% 8,273
2011-01-03 2010-12-29 68.159 8,882 +8,882 0.00% 605,392
2010-12-23 2010-12-21 68.384 0 -1,781
2010-12-22 2010-12-20 66.138 1,781 -2,672 0.00% 117,792
2010-12-21 2010-12-17 63.331 4,453 +4,453 0.00% 282,013
2010-12-17 2010-12-15 67.373 0 -54,357
2010-12-16 2010-12-14 70.293 54,357 +44,528 0.00% 3,820,913
2010-12-15 2010-12-13 69.731 9,829 -5,571 0.00% 685,391
2010-12-14 2010-12-10 67.935 15,400 -2,639 0.00% 1,046,197
2010-12-13 2010-12-09 67.823 18,039 +16,921 0.00% 1,223,451
2010-12-08 2010-12-06 71.079 1,118 -87 0.00% 79,466
2010-12-07 2010-12-03 70.742 1,205 -4,439 0.00% 85,244
2010-12-03 2010-12-01 68.609 5,644 -162 0.00% 387,227
2010-12-02 2010-11-30 68.833 5,806 +5,806 0.00% 399,645
2010-12-01 2010-11-29 69.956 0 -697
2010-11-30 2010-11-26 67.037 697 -3,756 0.00% 46,724
2010-11-29 2010-11-25 67.037 4,453 -249,335 0.00% 298,514
2010-11-26 2010-11-24 64.454 253,788 +252,912 0.02% 16,357,628
2010-11-19 2010-11-17 66.924 876 -14,249 0.00% 58,626
2010-11-18 2010-11-16 68.721 15,125 -876,310 0.00% 1,039,403
2010-11-17 2010-11-15 68.721 891,435 +891,420 0.08% 61,260,206
2010-11-16 2010-11-12 70.068 15 +15 0.00% 1,051
2010-11-15 2010-11-11 71.304 0 -5,343
2010-11-12 2010-11-10 70.405 5,343 +5,343 0.00% 376,175
2010-11-10 2010-11-08 71.528 0 -36,513
2010-11-09 2010-11-05 69.058 36,513 -321,492 0.00% 2,521,506
2010-11-08 2010-11-04 65.914 358,005 -12,468 0.03% 23,597,421
2010-11-05 2010-11-03 65.352 370,473 +188,799 0.03% 24,211,232
2010-11-04 2010-11-02 62.208 181,674 +181,674 0.02% 11,301,599
2010-10-26 2010-10-22 61.871 0 -3,987
2010-10-25 2010-10-21 63.219 3,987 +3,987 0.00% 252,053
2010-10-15 2010-10-13 63.556 0 -7,326
2010-10-13 2010-10-11 64.005 7,326 -18,702 0.00% 468,899
2010-10-12 2010-10-08 63.780 26,028 -49,871 0.00% 1,660,070
2010-10-11 2010-10-07 63.106 75,899 +8,905 0.01% 4,789,716
2010-10-08 2010-10-06 64.678 66,994 -21,081 0.01% 4,333,070
2010-10-07 2010-10-05 64.117 88,075 -28,498 0.01% 5,647,108
2010-10-06 2010-10-04 66.026 116,573 +35,370 0.01% 7,696,843
2010-10-05 2010-09-30 63.331 81,203 +81,203 0.01% 5,142,668
2010-10-04 2010-09-29 63.892 0 -22,739,263
2010-09-30 2010-09-28 64.571 22,739,263 +15,887,481 2.09% 1,468,300,674
2010-09-29 2010-09-27 64.571 6,851,782 +5,958,545 0.63% 442,427,537
2010-09-28 2010-09-24 64.684 893,237 +882,747 0.08% 57,778,541
2010-09-27 2010-09-22 64.231 10,490 -11,476 0.00% 673,786
2010-09-24 2010-09-21 64.684 21,966 +2,737 0.00% 1,420,859
2010-09-20 2010-09-16 64.571 19,229 -24,717 0.00% 1,241,639
2010-09-17 2010-09-15 66.157 43,946 -1,436 0.00% 2,907,341
2010-09-16 2010-09-14 65.477 45,382 -12,359 0.00% 2,971,497
2010-09-10 2010-09-08 62.306 57,741 -13,241 0.01% 3,597,582
2010-09-07 2010-09-03 61.399 70,982 +14,124 0.01% 4,358,241
2010-09-06 2010-09-02 59.700 56,858 -13,241 0.01% 3,394,423
2010-09-03 2010-09-01 58.907 70,099 +13,241 0.01% 4,129,324
2010-09-02 2010-08-31 59.473 56,858 -14,124 0.01% 3,381,541
2010-09-01 2010-08-30 59.020 70,982 -212,386 0.01% 4,189,380
2010-08-31 2010-08-27 58.794 283,368 +224,259 0.03% 16,660,266
2010-08-30 2010-08-26 58.454 59,109 -5,297 0.01% 3,455,151
2010-08-27 2010-08-25 58.114 64,406 +5,297 0.01% 3,742,893
2010-08-19 2010-08-17 60.153 59,109 -30,340 0.01% 3,555,592
2010-08-18 2010-08-16 60.833 89,449 +23,278 0.01% 5,441,436
2010-08-17 2010-08-13 59.813 66,171 +22,951 0.01% 3,957,905
2010-08-16 2010-08-12 59.587 43,220 +31,252 0.00% 2,575,338
2010-08-13 2010-08-11 61.513 11,968 +527 0.00% 736,182
2010-08-11 2010-08-09 65.024 11,441 -41 0.00% 743,943
2010-08-10 2010-08-06 66.270 11,482 -883 0.00% 760,917
2010-08-09 2010-08-05 66.044 12,365 +924 0.00% 816,632
2010-08-06 2010-08-04 65.364 11,441 -15,202 0.00% 747,831
2010-08-05 2010-08-03 66.497 26,643 +15,202 0.00% 1,771,679
2010-08-04 2010-08-02 67.856 11,441 -7,062 0.00% 776,345
2010-08-03 2010-07-30 66.610 18,503 +5,297 0.00% 1,232,490
2010-08-02 2010-07-29 64.571 13,206 -4,414 0.00% 852,727
2010-07-30 2010-07-28 64.571 17,620 -69,737 0.00% 1,137,744
2010-07-29 2010-07-27 64.231 87,357 +69,737 0.01% 5,611,055
2010-07-23 2010-07-21 62.645 17,620 +8,386 0.00% 1,103,811
2010-07-22 2010-07-20 60.720 9,234 -13,241 0.00% 560,684
2010-07-20 2010-07-16 60.040 22,475 -38,454 0.00% 1,349,396
2010-07-19 2010-07-15 60.606 60,929 -190,437 0.01% 3,692,679
2010-07-16 2010-07-14 60.493 251,366 +191,339 0.02% 15,205,880
2010-07-13 2010-07-09 59.247 60,027 -13,241 0.01% 3,556,412
2010-07-12 2010-07-08 58.114 73,268 +55,613 0.01% 4,257,900
2010-07-05 2010-06-30 58.794 17,655 -4,414 0.00% 1,038,004
2010-07-02 2010-06-29 57.548 22,069 +22,069 0.00% 1,270,019
2010-06-30 2010-06-28 59.247 0 -9,622
2010-06-28 2010-06-24 59.134 9,622 +8,828 0.00% 568,983
2010-06-23 2010-06-21 58.567 794 +794 0.00% 46,502
2010-06-22 2010-06-18 57.208 0 -52,965
2010-06-21 2010-06-17 56.528 52,965 +52,965 0.00% 2,994,010
2010-06-15 2010-06-11 53.243 0 -883
2010-06-14 2010-06-10 52.903 883 +883 0.00% 46,713
2010-06-10 2010-06-08 52.676 0 -13,241
2010-06-09 2010-06-07 52.790 13,241 +8,778 0.00% 698,989
2010-06-08 2010-06-04 54.829 4,463 -28,199 0.00% 244,701
2010-06-07 2010-06-03 54.716 32,662 +6,180 0.00% 1,787,120
2010-06-03 2010-06-01 53.809 26,482 -29,131 0.00% 1,424,978
2010-06-02 2010-05-31 55.055 55,613 +883 0.01% 3,061,797
2010-06-01 2010-05-28 54.489 54,730 +28,248 0.01% 2,982,183
2010-05-28 2010-05-26 52.337 26,482 +26,220 0.00% 1,385,979
2010-05-27 2010-05-25 52.450 262 -12,979 0.00% 13,742
2010-05-26 2010-05-24 54.716 13,241 +13,241 0.00% 724,489
2010-05-25 2010-05-20 52.450 0 -6,786
2010-05-24 2010-05-19 54.376 6,786 -86,190 0.00% 368,994
2010-05-19 2010-05-17 56.641 92,976 -15,664,345 0.01% 5,266,288
2010-05-18 2010-05-14 60.434 15,757,321 +13,903,265 1.47% 952,276,806
2010-05-17 2010-05-13 61.007 1,854,056 +96,922 0.17% 113,110,960
2010-05-14 2010-05-12 59.631 1,757,134 +1,744,054 0.17% 104,780,010
2010-05-13 2010-05-11 58.943 13,080 +12,850 0.00% 770,976
2010-05-12 2010-05-10 58.828 230 +121 0.00% 13,531
2010-05-11 2010-05-07 55.962 109 -146,501 0.00% 6,100
2010-05-10 2010-05-06 56.879 146,610 +93,307 0.01% 8,339,029
2010-05-07 2010-05-05 58.599 53,303 -446,478 0.01% 3,123,509
2010-05-06 2010-05-04 60.893 499,781 +499,672 0.05% 30,432,979
2010-05-05 2010-05-03 61.925 109 +104 0.00% 6,750
2010-05-04 2010-04-30 63.186 5 -21,800 0.00% 316
2010-05-03 2010-04-29 63.301 21,805 +21,800 0.00% 1,380,274
2010-04-29 2010-04-27 65.824 5 -872 0.00% 329
2010-04-28 2010-04-26 67.314 877 +872 0.00% 59,035
2010-04-27 2010-04-23 65.365 5 -42,031 0.00% 327
2010-04-26 2010-04-22 65.594 42,036 +25,288 0.00% 2,757,323
2010-04-23 2010-04-21 65.136 16,748 +16,569 0.00% 1,090,891
2010-04-20 2010-04-16 66.741 179 +179 0.00% 11,947
2010-04-19 2010-04-15 67.085 0 -15,696
2010-04-16 2010-04-14 66.397 15,696 -21,801 0.00% 1,042,168
2010-04-15 2010-04-13 67.888 37,497 -30,521 0.00% 2,545,590
2010-04-14 2010-04-12 67.888 68,018 +13,080 0.01% 4,617,594
2010-04-13 2010-04-09 67.888 54,938 -13,080 0.01% 3,729,622
2010-04-12 2010-04-08 68.347 68,018 -16,580 0.01% 4,648,794
2010-04-09 2010-04-07 67.773 84,598 +14,824 0.01% 5,733,473
2010-04-08 2010-04-01 66.168 69,774 +32,265 0.01% 4,616,785
2010-04-07 2010-03-31 65.594 37,509 +10,464 0.00% 2,460,377
2010-04-01 2010-03-30 66.970 27,045 -24,416 0.00% 1,811,215
2010-03-31 2010-03-29 66.856 51,461 +29,649 0.00% 3,440,464
2010-03-30 2010-03-26 66.397 21,812 +21,800 0.00% 1,448,252
2010-03-29 2010-03-25 66.168 12 -22,762 0.00% 794
2010-03-24 2010-03-22 65.709 22,774 +19,184 0.00% 1,496,457
2010-03-19 2010-03-17 67.544 3,590 +3,590 0.00% 242,482
2010-03-18 2010-03-16 65.594 0 -13,952
2010-03-17 2010-03-15 65.594 13,952 -29,649 0.00% 915,172
2010-03-15 2010-03-11 65.824 43,601 +43,601 0.00% 2,869,978
2010-03-12 2010-03-10 67.429 0 -41,182
2010-03-11 2010-03-09 68.805 41,182 +4,144 0.00% 2,833,537
2010-03-10 2010-03-08 68.805 37,038 +216 0.00% 2,548,408
2010-03-09 2010-03-05 68.461 36,822 -872 0.00% 2,520,878
2010-03-08 2010-03-04 66.741 37,694 +872 0.00% 2,515,738
2010-03-05 2010-03-03 68.117 36,822 -5,232 0.00% 2,508,211
2010-03-03 2010-03-01 66.856 42,054 -37,497 0.00% 2,811,552
2010-03-02 2010-02-26 64.104 79,551 +40,113 0.01% 5,099,501
2010-02-26 2010-02-24 63.071 39,438 +16,962 0.00% 2,487,412
2010-02-23 2010-02-19 59.861 22,476 +22,476 0.00% 1,345,426
2010-02-19 2010-02-17 61.581 0 -3,488
2010-02-18 2010-02-12 60.205 3,488 -13,081 0.00% 209,994
2010-02-17 2010-02-11 61.237 16,569 +13,081 0.00% 1,014,630
2010-02-12 2010-02-10 60.319 3,488 -108,131 0.00% 210,394
2010-02-11 2010-02-09 58.484 111,619 +20,056 0.01% 6,527,975
2010-02-10 2010-02-08 57.796 91,563 +69,762 0.01% 5,292,011
2010-02-09 2010-02-05 59.402 21,801 -3,488 0.00% 1,295,020
2010-02-08 2010-02-04 62.039 25,289 +21,801 0.00% 1,568,914
2010-02-04 2010-02-02 62.383 3,488 -3,488 0.00% 217,593
2010-02-02 2010-01-29 59.746 6,976 +3,488 0.00% 416,787
2010-02-01 2010-01-28 62.383 3,488 -31,393 0.00% 217,593
2010-01-29 2010-01-27 59.172 34,881 -5,232 0.00% 2,063,996
2010-01-28 2010-01-26 59.975 40,113 +9,592 0.00% 2,405,786
2010-01-26 2010-01-22 62.842 30,521 +27,033 0.00% 1,918,004
2010-01-20 2010-01-18 65.480 3,488 -5,232 0.00% 228,393
2010-01-18 2010-01-14 65.709 8,720 +5,232 0.00% 572,982
2010-01-15 2010-01-13 64.218 3,488 -35,753 0.00% 223,993
2010-01-14 2010-01-12 65.480 39,241 -7,848 0.00% 2,569,487
2010-01-11 2010-01-07 60.090 47,089 -436 0.00% 2,829,573
2010-01-08 2010-01-06 60.205 47,525 +44,037 0.00% 2,861,223
2010-01-06 2010-01-04 58.828 3,488 -444,734 0.00% 205,194
2010-01-05 2009-12-31 57.911 448,222 +436,014 0.04% 25,957,015
2010-01-04 2009-12-29 56.650 12,208 +8,720 0.00% 691,579
2009-12-23 2009-12-21 53.783 3,488 -64,530 0.00% 187,594
2009-12-22 2009-12-18 52.521 68,018 -13,953 0.01% 3,572,396
2009-12-21 2009-12-17 50.801 81,971 +78,483 0.01% 4,164,225
2009-12-18 2009-12-16 52.636 3,488 -15,697 0.00% 183,594
2009-12-17 2009-12-15 53.095 19,185 +15,697 0.00% 1,018,622
2009-12-16 2009-12-14 53.209 3,488 +436 0.00% 185,594
2009-12-15 2009-12-11 51.833 3,052 -101,429 0.00% 158,195
2009-12-09 2009-12-07 55.847 104,481 -11,337 0.01% 5,834,941
2009-12-08 2009-12-04 56.764 115,818 +12,688 0.01% 6,574,330
2009-12-07 2009-12-03 57.223 103,130 +872 0.01% 5,901,410
2009-12-04 2009-12-02 56.191 102,258 +6,976 0.01% 5,745,973
2009-12-03 2009-12-01 55.159 95,282 +28,777 0.01% 5,255,647
2009-12-02 2009-11-30 55.274 66,505 -46,217 0.01% 3,675,967
2009-12-01 2009-11-27 52.407 112,722 -31,393 0.01% 5,907,383
2009-11-30 2009-11-26 56.420 144,115 -194,691 0.01% 8,131,010
2009-11-27 2009-11-25 57.108 338,806 +222,957 0.03% 19,348,649
2009-11-26 2009-11-24 57.567 115,849 +10,465 0.01% 6,669,084
2009-11-25 2009-11-23 57.223 105,384 -16,569 0.01% 6,030,390
2009-11-24 2009-11-20 57.223 121,953 +16,569 0.01% 6,978,519
2009-11-23 2009-11-19 58.140 105,384 +13,080 0.01% 6,127,070
2009-11-20 2009-11-18 59.058 92,304 +1,744 0.01% 5,451,273
2009-11-19 2009-11-17 59.517 90,560 +31,521 0.01% 5,389,817
2009-11-18 2009-11-16 60.434 59,039 +15,696 0.01% 3,567,959
2009-11-17 2009-11-13 60.893 43,343 +5,105 0.00% 2,639,269
2009-11-13 2009-11-11 61.351 38,238 -14,825 0.00% 2,345,952
2009-11-12 2009-11-10 59.746 53,063 -23,545 0.01% 3,170,295
2009-11-11 2009-11-09 58.140 76,608 +4,361 0.01% 4,454,021
2009-11-10 2009-11-06 56.994 72,247 +11,816 0.01% 4,117,621
2009-11-05 2009-11-03 57.223 60,431 -872 0.01% 3,458,044
2009-11-04 2009-11-02 58.370 61,303 +872 0.01% 3,578,242
2009-11-03 2009-10-30 58.140 60,431 -1,745 0.01% 3,513,484
2009-11-02 2009-10-29 56.764 62,176 +13,081 0.01% 3,529,378
2009-10-30 2009-10-28 58.484 49,095 -15,697 0.00% 2,871,294
2009-10-29 2009-10-27 60.778 64,792 +21,801 0.01% 3,937,925
2009-10-28 2009-10-23 62.383 42,991 +9,854 0.00% 2,681,925
2009-10-27 2009-10-22 61.810 33,137 +22,673 0.00% 2,048,199
2009-10-21 2009-10-19 60.893 10,464 +6,976 0.00% 637,180
2009-10-20 2009-10-16 60.319 3,488 -9,592 0.00% 210,394
2009-10-19 2009-10-15 60.893 13,080 +9,592 0.00% 796,476
2009-10-16 2009-10-14 60.434 3,488 -32,265 0.00% 210,794
2009-10-15 2009-10-13 58.943 35,753 -14,825 0.00% 2,107,394
2009-10-14 2009-10-12 58.026 50,578 +21,801 0.00% 2,934,826
2009-10-13 2009-10-09 58.140 28,777 +21,801 0.00% 1,673,107
2009-10-12 2009-10-08 58.714 6,976 -447,091 0.00% 409,587
2009-10-09 2009-10-07 59.058 454,067 +20,928 0.04% 26,816,209
2009-10-08 2009-10-06 58.370 433,139 -490,337 0.04% 25,282,224
2009-10-06 2009-10-02 58.140 923,476 -42,002 0.09% 53,691,283
2009-10-05 2009-09-30 58.943 965,478 -9,834,484 0.09% 56,908,313
2009-10-02 2009-09-29 62.159 10,799,962 +10,705,000 1.02% 671,319,675
2009-09-30 2009-09-28 60.192 94,962 +91,506 0.01% 5,715,919
2009-09-24 2009-09-22 63.433 3,456 -82,071 0.00% 219,224
2009-09-23 2009-09-21 62.622 85,527 -1,728 0.01% 5,355,911
2009-09-21 2009-09-17 64.359 87,255 +5,184 0.01% 5,615,623
2009-09-18 2009-09-16 64.127 82,071 -432 0.01% 5,262,988
2009-09-17 2009-09-15 62.507 82,503 +1,296 0.01% 5,156,991
2009-09-15 2009-09-11 65.864 81,207 -10,367 0.01% 5,348,581
2009-09-14 2009-09-10 62.854 91,574 +864 0.01% 5,755,789
2009-09-11 2009-09-09 63.317 90,710 +3,023 0.01% 5,743,483
2009-09-10 2009-09-08 63.433 87,687 +3,024 0.01% 5,562,226
2009-09-09 2009-09-07 62.159 84,663 +69,977 0.01% 5,262,605
2009-09-08 2009-09-04 62.391 14,686 +9,503 0.00% 916,274
2009-09-07 2009-09-03 60.307 5,183 -6,998 0.00% 312,573
2009-09-04 2009-09-02 57.877 12,181 +864 0.00% 704,995
2009-09-03 2009-09-01 58.224 11,317 -2,527 0.00% 658,919
2009-09-02 2009-08-31 58.224 13,844 +10,388 0.00% 806,051
2009-09-01 2009-08-28 60.886 3,456 -6,223 0.00% 210,423
2009-08-31 2009-08-27 59.729 9,679 +534 0.00% 578,113
2009-08-26 2009-08-24 61.696 9,145 -13,822 0.00% 564,214
2009-08-25 2009-08-21 60.423 22,967 +6,911 0.00% 1,387,738
2009-08-24 2009-08-20 62.159 16,056 -85,527 0.00% 998,032
2009-08-21 2009-08-19 60.307 101,583 -22,462 0.01% 6,126,206
2009-08-20 2009-08-18 60.655 124,045 -24,189 0.01% 7,523,907
2009-08-18 2009-08-14 64.590 148,234 +864 0.01% 9,574,473
2009-08-14 2009-08-12 63.896 147,370 -2,592 0.01% 9,416,316
2009-08-13 2009-08-11 67.021 149,962 +2,592 0.01% 10,050,615
2009-08-12 2009-08-10 67.021 147,370 -5,184 0.01% 9,876,897
2009-08-11 2009-08-07 63.085 152,554 +41,468 0.01% 9,623,941
2009-08-10 2009-08-06 68.989 111,086 +9,503 0.01% 7,663,699
2009-08-07 2009-08-05 66.442 101,583 -129,586 0.01% 6,749,410
2009-08-05 2009-08-03 61.696 231,169 +44,923 0.02% 14,262,303
2009-08-04 2009-07-31 59.266 186,246 -3,456 0.02% 11,037,984
2009-07-30 2009-07-28 61.581 189,702 -3,573 0.02% 11,681,979
2009-07-29 2009-07-27 60.423 193,275 +101,078 0.02% 11,678,284
2009-07-28 2009-07-24 59.960 92,197 +79,479 0.01% 5,528,145
2009-07-27 2009-07-23 60.539 12,718 +6,911 0.00% 769,934
2009-07-23 2009-07-21 59.844 5,807 -3,455 0.00% 347,516
2009-07-22 2009-07-20 59.034 9,262 -3,456 0.00% 546,774
2009-07-21 2009-07-17 57.066 12,718 +1,416 0.00% 725,769
2009-07-20 2009-07-16 56.256 11,302 +3,456 0.00% 635,806
2009-07-17 2009-07-15 52.899 7,846 -71,751 0.00% 415,047
2009-07-16 2009-07-14 49.658 79,597 +3,558 0.01% 3,952,636
2009-07-14 2009-07-10 48.269 76,039 +3,196 0.01% 3,670,332
2009-07-13 2009-07-09 49.542 72,843 -6,911 0.01% 3,608,814
2009-07-10 2009-07-08 49.311 79,754 +6,911 0.01% 3,932,737
2009-07-09 2009-07-07 51.163 72,843 -6,911 0.01% 3,726,859
2009-07-07 2009-07-03 52.783 79,754 +4,319 0.01% 4,209,691
2009-07-06 2009-07-02 53.015 75,435 -11,058 0.01% 3,999,183
2009-07-03 2009-06-30 51.742 86,493 -62,008 0.01% 4,475,292
2009-07-02 2009-06-29 51.047 148,501 +119,128 0.01% 7,580,552
2009-06-30 2009-06-26 52.320 29,373 -73,517 0.00% 1,536,808
2009-06-29 2009-06-25 48.848 102,890 +30,236 0.01% 5,025,954
2009-06-26 2009-06-24 50.005 72,654 +864 0.01% 3,633,090
2009-06-24 2009-06-22 51.163 71,790 -20,750 0.01% 3,672,984
2009-06-23 2009-06-19 50.931 92,540 -18,142 0.01% 4,713,191
2009-06-22 2009-06-18 50.121 110,682 -19,006 0.01% 5,547,506
2009-06-16 2009-06-12 57.529 129,688 +6,911 0.01% 7,460,863
2009-06-15 2009-06-11 58.108 122,777 +13,823 0.01% 7,134,337
2009-06-12 2009-06-10 57.761 108,954 -2,894 0.01% 6,293,273
2009-06-10 2009-06-08 58.224 111,848 -73,432 0.01% 6,512,220
2009-06-09 2009-06-05 62.044 185,280 +57,881 0.02% 11,495,456
2009-06-08 2009-06-04 61.465 127,399 +21,598 0.01% 7,830,570
2009-06-05 2009-06-03 62.275 105,801 -22,462 0.01% 6,588,779
2009-06-04 2009-06-02 60.423 128,263 +35,421 0.01% 7,750,055
2009-06-03 2009-06-01 61.928 92,842 -432 0.01% 5,749,514
2009-06-02 2009-05-29 55.099 93,274 +432 0.01% 5,139,258
2009-06-01 2009-05-27 51.163 92,842 +604 0.01% 4,750,066
2009-05-29 2009-05-26 47.227 92,238 -289,176 0.01% 4,356,151
2009-05-27 2009-05-25 47.922 381,414 +6,911 0.04% 18,278,049
2009-05-26 2009-05-22 50.717 374,503 +29,302 0.04% 18,993,833
2009-05-25 2009-05-21 52.369 345,201 +2,290 0.03% 18,077,729
2009-05-22 2009-05-20 53.666 342,911 +13,565 0.03% 18,402,706
2009-05-21 2009-05-19 54.492 329,346 +258,128 0.03% 17,946,644
2009-05-20 2009-05-18 50.599 71,218 +848 0.01% 3,603,595
2009-05-19 2009-05-15 48.241 70,370 -68,675 0.01% 3,394,687
2009-05-18 2009-05-14 47.769 139,045 +848 0.01% 6,642,006
2009-05-15 2009-05-13 50.128 138,197 -18,652 0.01% 6,927,498
2009-05-14 2009-05-12 50.128 156,849 -89,637 0.02% 7,862,480
2009-05-13 2009-05-11 51.543 246,486 +51,484 0.02% 12,704,646
2009-05-12 2009-05-08 52.840 195,002 +80,544 0.02% 10,304,002
2009-05-11 2009-05-07 54.256 114,458 +6,783 0.01% 6,210,018
2009-05-08 2009-05-06 49.892 107,675 +27,131 0.01% 5,372,100
2009-05-07 2009-05-05 48.241 80,544 -4,239 0.01% 3,885,486
2009-05-06 2009-05-04 46.519 84,783 +60,196 0.01% 3,943,979
2009-05-05 2009-04-30 43.593 24,587 +848 0.00% 1,071,831
2009-05-04 2009-04-29 40.810 23,739 -27,258 0.00% 968,785
2009-04-30 2009-04-28 39.866 50,997 -10,174 0.00% 2,033,060
2009-04-29 2009-04-27 41.989 61,171 -43,960 0.01% 2,568,529
2009-04-28 2009-04-24 43.263 105,131 +69,522 0.01% 4,548,299
2009-04-27 2009-04-23 44.112 35,609 -105,979 0.00% 1,570,798
2009-04-24 2009-04-22 41.895 141,588 +32,217 0.01% 5,931,824
2009-04-23 2009-04-21 45.292 109,371 -7,630 0.01% 4,953,615
2009-04-22 2009-04-20 46.943 117,001 -4,239 0.01% 5,492,392
2009-04-21 2009-04-17 44.395 121,240 -11,870 0.01% 5,382,505
2009-04-20 2009-04-16 43.876 133,110 +30,522 0.01% 5,840,399
2009-04-17 2009-04-15 45.905 102,588 -10,174 0.01% 4,709,321
2009-04-16 2009-04-14 46.519 112,762 +11,022 0.01% 5,245,520
2009-04-15 2009-04-09 44.160 101,740 -15,261 0.01% 4,492,793
2009-04-14 2009-04-08 44.679 117,001 -10,174 0.01% 5,227,432
2009-04-09 2009-04-07 45.103 127,175 +33,913 0.01% 5,735,991
2009-04-08 2009-04-06 47.297 93,262 +13,872 0.01% 4,411,009
2009-04-07 2009-04-03 47.769 79,390 +39,542 0.01% 3,792,361
2009-04-03 2009-04-01 44.301 39,848 -23,526 0.00% 1,765,310
2009-04-02 2009-03-31 42.084 63,374 +9,960 0.01% 2,667,011
2009-04-01 2009-03-30 42.508 53,414 +29,675 0.01% 2,270,538
2009-03-31 2009-03-27 47.132 23,739 -234,851 0.00% 1,118,863
2009-03-30 2009-03-26 45.952 258,590 +66,979 0.03% 11,882,821
2009-03-27 2009-03-25 41.706 191,611 -34,761 0.02% 7,991,376
2009-03-26 2009-03-24 44.584 226,372 -21,196 0.02% 10,092,607
2009-03-25 2009-03-23 40.102 247,568 +44,088 0.02% 9,928,012
2009-03-24 2009-03-20 35.998 203,480 +3,391 0.02% 7,324,789
2009-03-23 2009-03-19 36.800 200,089 +23,739 0.02% 7,363,201
2009-03-20 2009-03-18 35.431 176,350 +156,002 0.02% 6,248,334
2009-03-19 2009-03-17 35.337 20,348 -176,350 0.00% 719,039
2009-03-18 2009-03-16 35.809 196,698 +134,382 0.02% 7,043,533
2009-03-17 2009-03-13 33.025 62,316 -29,674 0.01% 2,058,005
2009-03-16 2009-03-12 31.091 91,990 +13,565 0.01% 2,860,058
2009-03-13 2009-03-11 30.619 78,425 +20,348 0.01% 2,401,309
2009-03-12 2009-03-10 30.949 58,077 -228,067 0.01% 1,797,450
2009-03-11 2009-03-09 31.374 286,144 +159,817 0.03% 8,977,494
2009-03-10 2009-03-06 31.374 126,327 +16,956 0.01% 3,963,389
2009-03-09 2009-03-05 32.035 109,371 +2,544 0.01% 3,503,651
2009-03-06 2009-03-04 31.799 106,827 +46,631 0.01% 3,396,955
2009-03-05 2009-03-03 30.242 60,196 +55,109 0.01% 1,820,432
2009-03-04 2009-03-02 29.487 5,087 +848 0.00% 150,000
2009-03-02 2009-02-26 30.902 4,239 -1,568 0.00% 130,995
2009-02-27 2009-02-25 31.327 5,807 -62,868 0.00% 181,915
2009-02-25 2009-02-23 33.025 68,675 +64,436 0.01% 2,268,013
2009-02-23 2009-02-19 33.025 4,239 -156,002 0.00% 139,994
2009-02-20 2009-02-18 32.554 160,241 +152,610 0.02% 5,216,409
2009-02-19 2009-02-17 31.987 7,631 -34,696 0.00% 244,096
2009-02-18 2009-02-16 34.205 42,327 +27,914 0.00% 1,447,786
2009-02-17 2009-02-13 34.724 14,413 +509 0.00% 500,473
2009-02-16 2009-02-12 33.214 13,904 -27,979 0.00% 461,808
2009-02-12 2009-02-10 37.649 41,883 -685,898 0.00% 1,576,847
2009-02-11 2009-02-09 37.036 727,781 -4,748 0.07% 26,953,752
2009-02-10 2009-02-06 35.384 732,529 +92,414 0.07% 25,919,997
2009-02-09 2009-02-05 35.526 640,115 +275,546 0.06% 22,740,596
2009-02-06 2009-02-04 33.639 364,569 +333,815 0.04% 12,263,604
2009-02-05 2009-02-03 32.412 30,754 +1,696 0.00% 996,798
2009-02-04 2009-02-02 32.082 29,058 -22,044 0.00% 932,231
2009-02-03 2009-01-30 33.025 51,102 -61,892 0.00% 1,687,659
2009-02-02 2009-01-29 31.374 112,994 +89,023 0.01% 3,545,079
2009-01-30 2009-01-23 29.534 23,971 -46,631 0.00% 707,961
2009-01-29 2009-01-22 29.628 70,602 -142,648 0.01% 2,091,826
2009-01-23 2009-01-21 28.779 213,250 +3,391 0.02% 6,137,164
2009-01-21 2009-01-19 30.949 209,859 +16,957 0.02% 6,495,017
2009-01-20 2009-01-16 30.666 192,902 +1,695 0.02% 5,915,602
2009-01-19 2009-01-15 30.572 191,207 -18,652 0.02% 5,845,581
2009-01-16 2009-01-14 32.648 209,859 -11,022 0.02% 6,851,451
2009-01-15 2009-01-13 31.799 220,881 +36,669 0.02% 7,023,719
2009-01-14 2009-01-12 34.346 184,212 -10,174 0.02% 6,327,005
2009-01-13 2009-01-09 36.233 194,386 +8,478 0.02% 7,043,282
2009-01-12 2009-01-08 38.262 185,908 +171,263 0.02% 7,113,245
2009-01-09 2009-01-07 39.347 14,645 -61,044 0.00% 576,241
2009-01-08 2009-01-06 39.536 75,689 -474,788 0.01% 2,992,441
2009-01-07 2009-01-05 39.583 550,477 +62,740 0.05% 21,789,637
2009-01-06 2009-01-02 36.328 487,737 +23,740 0.05% 17,718,432
2009-01-05 2008-12-31 35.337 463,997 -84,784 0.05% 16,396,300
2009-01-02 2008-12-29 35.715 548,781 +15,261 0.05% 19,599,446
2008-12-30 2008-12-24 35.148 533,520 +459,861 0.05% 18,752,356
2008-12-29 2008-12-22 37.743 73,659 +4,239 0.01% 2,780,127
2008-12-23 2008-12-19 37.790 69,420 -196,698 0.01% 2,623,409
2008-12-22 2008-12-18 40.102 266,118 -349,024 0.03% 10,671,907
2008-12-19 2008-12-17 38.687 615,142 -552,885 0.06% 23,797,870
2008-12-18 2008-12-16 36.800 1,168,027 +72,066 0.11% 42,982,962
2008-12-17 2008-12-15 37.743 1,095,961 +935,162 0.11% 41,365,087
2008-12-16 2008-12-12 36.139 160,799 +22,891 0.02% 5,811,135
2008-12-15 2008-12-11 40.102 137,908 -13,565 0.01% 5,530,409
2008-12-12 2008-12-10 39.206 151,473 -765,581 0.01% 5,938,614
2008-12-11 2008-12-09 38.734 917,054 +411,200 0.09% 35,521,142
2008-12-10 2008-12-08 36.847 505,854 +8,474 0.05% 18,639,106
2008-12-09 2008-12-05 31.846 497,380 -14,414 0.05% 15,839,481
2008-12-08 2008-12-04 31.374 511,794 +81,927 0.05% 16,057,048
2008-12-05 2008-12-03 32.978 429,867 +88,446 0.04% 14,176,210
2008-12-04 2008-12-02 32.223 341,421 +244,768 0.03% 11,001,700
2008-12-03 2008-12-01 35.148 96,653 +21,950 0.01% 3,397,195
2008-12-02 2008-11-28 34.818 74,703 -32,438 0.01% 2,601,017
2008-12-01 2008-11-27 32.695 107,141 +14,841 0.01% 3,502,981
2008-11-28 2008-11-26 31.940 92,300 +34,647 0.01% 2,948,080
2008-11-27 2008-11-25 30.666 57,653 +8,401 0.01% 1,768,008
2008-11-26 2008-11-24 30.195 49,252 -104,273 0.00% 1,487,143
2008-11-25 2008-11-21 30.100 153,525 +10,163 0.02% 4,621,135
2008-11-24 2008-11-20 28.307 143,362 +13,142 0.01% 4,058,207
2008-11-21 2008-11-19 32.318 130,220 -219,589 0.01% 4,208,401
2008-11-20 2008-11-18 32.554 349,809 -3,392 0.03% 11,387,514
2008-11-19 2008-11-17 36.092 353,201 -54,261 0.03% 12,747,711
2008-11-18 2008-11-14 36.092 407,462 +6,783 0.04% 14,706,096
2008-11-17 2008-11-13 32.837 400,679 -364,798 0.04% 13,156,933
2008-11-14 2008-11-12 36.564 765,477 +412,276 0.07% 27,988,699
2008-11-13 2008-11-11 38.923 353,201 +177,198 0.03% 13,747,532
2008-11-12 2008-11-10 40.810 176,003 +32,641 0.02% 7,182,655
2008-11-11 2008-11-07 39.630 143,362 -191,610 0.01% 5,681,489
2008-11-10 2008-11-06 41.046 334,972 +59,348 0.03% 13,749,174
2008-11-07 2008-11-05 43.641 275,624 -14,413 0.03% 12,028,393
2008-11-06 2008-11-04 42.508 290,037 +29,674 0.03% 12,328,977
2008-11-05 2008-11-03 44.820 260,363 -813,921 0.03% 11,669,486
2008-11-04 2008-10-31 42.461 1,074,284 -16,957 0.11% 45,615,294
2008-11-03 2008-10-30 42.320 1,091,241 +97,501 0.11% 46,180,856
2008-10-31 2008-10-29 37.036 993,740 -98,349 0.10% 36,803,683
2008-10-30 2008-10-28 34.205 1,092,089 -45,783 0.11% 37,354,669
2008-10-29 2008-10-27 31.374 1,137,872 -7,630 0.11% 35,699,646
2008-10-28 2008-10-24 35.384 1,145,502 +12,717 0.11% 40,532,741
2008-10-27 2008-10-23 37.743 1,132,785 +137,502 0.11% 42,754,943
2008-10-24 2008-10-22 41.659 995,283 -334,047 0.10% 41,462,563
2008-10-23 2008-10-21 45.575 1,329,330 +115,306 0.13% 60,584,118
2008-10-22 2008-10-20 47.132 1,214,024 +770,275 0.12% 57,219,179
2008-10-21 2008-10-17 45.056 443,749 -294,428 0.04% 19,993,536
2008-10-20 2008-10-16 45.481 738,177 -27,658 0.07% 33,572,710
2008-10-17 2008-10-15 49.066 765,835 -120,393 0.07% 37,576,594
2008-10-16 2008-10-14 53.076 886,228 -293,693 0.09% 47,037,783
2008-10-15 2008-10-13 48.476 1,179,921 +234,002 0.12% 57,198,366
2008-10-14 2008-10-10 42.225 945,919 +33,510 0.09% 39,941,635
2008-10-13 2008-10-09 45.056 912,409 -292,798 0.09% 41,109,462
2008-10-10 2008-10-08 40.102 1,205,207 -1,380,560 0.12% 48,331,406
2008-10-09 2008-10-06 46.849 2,585,767 +2,081,464 0.25% 121,139,979
2008-10-08 2008-10-03 53.194 504,303 +409,504 0.05% 26,826,064
2008-10-06 2008-10-02 56.497 94,799 +35,040 0.01% 5,355,847
2008-10-03 2008-09-30 58.227 59,759 -124,631 0.01% 3,479,562
2008-10-02 2008-09-29 57.272 184,390 +38,560 0.02% 10,560,391
2008-09-30 2008-09-26 61.925 145,830 +115,658 0.01% 9,030,580
2008-09-29 2008-09-25 63.477 30,172 -21,974 0.00% 1,915,213
2008-09-26 2008-09-24 64.073 52,146 -81,658 0.01% 3,341,155
2008-09-25 2008-09-23 63.119 133,804 -114,275 0.01% 8,445,515
2008-09-24 2008-09-22 67.772 248,079 -297,528 0.02% 16,812,788
2008-09-23 2008-09-19 62.999 545,607 +504,804 0.05% 34,372,827
2008-09-22 2008-09-18 56.795 40,803 +13,984 0.00% 2,317,397
2008-09-19 2008-09-17 58.942 26,819 +26,819 0.00% 1,580,778
2008-09-17 2008-09-12 66.698 0 -3,808
2008-09-16 2008-09-11 65.624 3,808 -186,442 0.00% 249,897
2008-09-12 2008-09-10 66.579 190,250 +190,250 0.02% 12,666,606
2008-09-11 2008-09-09 67.414 0 -25,124
2008-09-10 2008-09-08 68.846 25,124 -32,686 0.00% 1,729,681
2008-09-09 2008-09-05 65.505 57,810 -1,676 0.01% 3,786,838
2008-09-08 2008-09-04 67.414 59,486 -88,001 0.01% 4,010,187
2008-09-05 2008-09-03 68.011 147,487 +30,172 0.01% 10,030,671
2008-09-04 2008-09-02 70.278 117,315 +14,247 0.01% 8,244,612
2008-09-03 2008-09-01 67.295 103,068 +11,688 0.01% 6,935,924
2008-09-02 2008-08-29 69.442 91,380 +24,351 0.01% 6,345,641
2008-09-01 2008-08-28 68.607 67,029 +53,639 0.01% 4,598,667
2008-08-29 2008-08-27 70.158 13,390 +11,714 0.00% 939,419
2008-08-28 2008-08-26 66.459 1,676 -67,049 0.00% 111,386
2008-08-27 2008-08-25 65.624 68,725 -5,866 0.01% 4,510,024
2008-08-26 2008-08-21 63.238 74,591 +50,286 0.01% 4,716,976
2008-08-25 2008-08-20 65.147 24,305 -5,029 0.00% 1,583,396
2008-08-21 2008-08-19 64.312 29,334 +15,924 0.00% 1,886,520
2008-08-20 2008-08-18 65.624 13,410 +13,410 0.00% 880,021
2008-08-14 2008-08-12 66.340 0 -7,121
2008-08-13 2008-08-11 64.670 7,121 -403 0.00% 460,513
2008-08-12 2008-08-08 63.477 7,524 +574 0.00% 477,597
2008-08-11 2008-08-07 66.340 6,950 -124,613 0.00% 461,064
2008-08-08 2008-08-05 67.414 131,563 +71,713 0.01% 8,869,183
2008-08-07 2008-08-04 68.846 59,850 -285,849 0.01% 4,120,419
2008-08-05 2008-08-01 70.278 345,699 +335,385 0.03% 24,294,883
2008-08-04 2008-07-31 71.829 10,314 -90,259 0.00% 740,841
2008-08-01 2008-07-30 72.903 100,573 -611,397 0.01% 7,332,026
2008-07-31 2008-07-29 71.590 711,970 +615,169 0.07% 50,969,965
2008-07-30 2008-07-28 73.380 96,801 -188,155 0.01% 7,103,238
2008-07-29 2008-07-25 75.170 284,956 -378,404 0.03% 21,420,014
2008-07-28 2008-07-24 75.647 663,360 +258,136 0.07% 50,181,071
2008-07-25 2008-07-23 73.738 405,224 +267,828 0.04% 29,880,305
2008-07-24 2008-07-22 71.590 137,396 -66,001 0.01% 9,836,186
2008-07-23 2008-07-21 71.590 203,397 +29,905 0.02% 14,561,201
2008-07-22 2008-07-18 69.562 173,492 -60,895 0.02% 12,068,392
2008-07-21 2008-07-17 68.368 234,387 +148,896 0.02% 16,024,686
2008-07-18 2008-07-16 66.817 85,491 -187,630 0.01% 5,712,284
2008-07-17 2008-07-15 69.442 273,121 -171,644 0.03% 18,966,163
2008-07-16 2008-07-14 72.903 444,765 -158,402 0.04% 32,424,494
2008-07-15 2008-07-11 71.351 603,167 +200,307 0.06% 43,036,817
2008-07-14 2008-07-10 69.800 402,860 +330,612 0.04% 28,119,747
2008-07-11 2008-07-09 69.084 72,248 -7,110 0.01% 4,991,209
2008-07-10 2008-07-08 66.340 79,358 -170,591 0.01% 5,264,618
2008-07-09 2008-07-07 67.772 249,949 +1,676 0.02% 16,939,521
2008-07-08 2008-07-04 66.579 248,273 +57,829 0.02% 16,529,704
2008-07-07 2008-07-03 66.817 190,444 +22,629 0.02% 12,724,968
2008-07-04 2008-07-02 70.158 167,815 -26,356 0.02% 11,773,606
2008-07-03 2008-06-30 71.948 194,171 -9,220 0.02% 13,970,214
2008-07-02 2008-06-27 71.590 203,391 +147,232 0.02% 14,560,771
2008-06-30 2008-06-26 72.545 56,159 +21,228 0.01% 4,074,031
2008-06-27 2008-06-25 73.976 34,931 -5,304 0.00% 2,584,069
2008-06-26 2008-06-24 72.783 40,235 +16,762 0.00% 2,928,433
2008-06-25 2008-06-23 74.334 23,473 -1,676 0.00% 1,744,850
2008-06-24 2008-06-20 75.766 25,149 -227,831 0.00% 1,905,442
2008-06-23 2008-06-19 75.289 252,980 +6,638 0.03% 19,046,577
2008-06-20 2008-06-18 77.675 246,342 +20,892 0.02% 19,134,664
2008-06-19 2008-06-17 77.317 225,450 +88,839 0.02% 17,431,174
2008-06-16 2008-06-12 75.647 136,611 -111,468 0.01% 10,334,187
2008-06-13 2008-06-11 77.675 248,079 +56,991 0.02% 19,269,586
2008-06-12 2008-06-10 79.346 191,088 +154,002 0.02% 15,161,999
2008-06-11 2008-06-06 83.283 37,086 +5,238 0.00% 3,088,637
2008-06-10 2008-06-05 82.329 31,848 -191,339 0.00% 2,622,000
2008-06-06 2008-06-04 80.181 223,187 +62,019 0.02% 17,895,324
2008-06-05 2008-06-03 81.732 161,168 +34,363 0.02% 13,172,578
2008-06-04 2008-06-02 83.044 126,805 -190,250 0.01% 10,530,452
2008-06-03 2008-05-30 80.300 317,055 +20,947 0.03% 25,459,570
2008-06-02 2008-05-29 81.971 296,108 +226,288 0.03% 24,272,151
2008-05-30 2008-05-28 81.851 69,820 -66,199 0.01% 5,714,857
2008-05-29 2008-05-27 82.448 136,019 -186,909 0.01% 11,214,477
2008-05-28 2008-05-26 81.493 322,928 +149,183 0.03% 26,316,480
2008-05-27 2008-05-23 83.044 173,745 +43,581 0.02% 14,428,559
2008-05-26 2008-05-22 83.044 130,164 -82,972 0.01% 10,809,398
2008-05-23 2008-05-21 85.550 213,136 +74,908 0.02% 18,233,807
2008-05-22 2008-05-20 85.192 138,228 +95,544 0.01% 11,775,941
2008-05-21 2008-05-19 87.578 42,684 -1,742 0.00% 3,738,200
2008-05-20 2008-05-16 86.863 44,426 -140,802 0.00% 3,858,957
2008-05-19 2008-05-15 86.863 185,228 -701,722 0.02% 16,089,384
2008-05-16 2008-05-14 87.115 886,950 -131,893 0.09% 77,266,469
2008-05-15 2008-05-13 87.961 1,018,843 -32,802 0.10% 89,618,012
2008-05-14 2008-05-09 85.786 1,051,645 +105,110 0.11% 90,216,125
2008-05-13 2008-05-08 89.410 946,535 +708,167 0.10% 84,630,140
2008-05-09 2008-05-07 93.156 238,368 -107,587 0.02% 22,205,420
2008-05-08 2008-05-06 99.197 345,955 +301,523 0.03% 34,317,799
2008-05-07 2008-05-05 99.801 44,432 +32,272 0.00% 4,434,377
2008-05-06 2008-05-02 97.747 12,160 -195,289 0.00% 1,188,608
2008-05-05 2008-04-30 96.660 207,449 +48,003 0.02% 20,052,014
2008-05-02 2008-04-29 101.493 159,446 -24,829 0.02% 16,182,648
2008-04-30 2008-04-28 97.506 184,275 -217,670 0.02% 17,967,871
2008-04-29 2008-04-25 100.043 401,945 +88,268 0.04% 40,211,811
2008-04-28 2008-04-24 105.118 313,677 +273,931 0.03% 32,973,010
2008-04-25 2008-04-23 97.506 39,746 -6,733 0.00% 3,875,463
2008-04-24 2008-04-22 94.848 46,479 -28,680 0.00% 4,408,421
2008-04-23 2008-04-21 91.827 75,159 +61,550 0.01% 6,901,623
2008-04-22 2008-04-18 92.552 13,609 -41,482 0.00% 1,259,539
2008-04-21 2008-04-17 91.344 55,091 +39,671 0.01% 5,032,214
2008-04-18 2008-04-16 88.444 15,420 -17,692 0.00% 1,363,804
2008-04-17 2008-04-15 86.994 33,112 -254,136 0.00% 2,880,544
2008-04-16 2008-04-14 86.511 287,248 +118,353 0.03% 24,850,017
2008-04-15 2008-04-11 92.310 168,895 -129,113 0.02% 15,590,743
2008-04-14 2008-04-10 88.323 298,008 +144,010 0.03% 26,320,974
2008-04-11 2008-04-09 88.444 153,998 +124,147 0.02% 13,620,179
2008-04-10 2008-04-08 93.398 29,851 -11,431 0.00% 2,788,015
2008-04-09 2008-04-07 96.297 41,282 +37,860 0.00% 3,975,353
2008-04-08 2008-04-03 93.760 3,422 -29,455 0.00% 320,847
2008-04-07 2008-04-02 89.894 32,877 +26,126 0.00% 2,955,437
2008-04-03 2008-04-01 89.410 6,751 +3,310 0.00% 603,610
2008-04-02 2008-03-31 89.290 3,441 -46,223 0.00% 307,246
2008-04-01 2008-03-28 89.290 49,664 +16,552 0.00% 4,434,481
2008-03-31 2008-03-27 84.577 33,112 -52,037 0.00% 2,800,529
2008-03-28 2008-03-26 83.853 85,149 -932 0.01% 7,139,958
2008-03-27 2008-03-25 84.577 86,081 +25,657 0.01% 7,280,513
2008-03-26 2008-03-20 78.536 60,424 -97,369 0.01% 4,745,473
2008-03-25 2008-03-19 81.919 157,793 +85,660 0.02% 12,926,296
2008-03-20 2008-03-18 77.570 72,133 -11,465 0.01% 5,595,330
2008-03-19 2008-03-17 72.737 83,598 -66,626 0.01% 6,080,636
2008-03-18 2008-03-14 79.624 150,224 +123,739 0.02% 11,961,383
2008-03-17 2008-03-13 81.436 26,485 +2,483 0.00% 2,156,833
2008-03-14 2008-03-12 91.344 24,002 -1,655 0.00% 2,192,431
2008-03-13 2008-03-11 94.243 25,657 -8,416 0.00% 2,418,005
2008-03-12 2008-03-10 90.135 34,073 -4,966 0.00% 3,071,184
2008-03-11 2008-03-07 90.377 39,039 +13,242 0.00% 3,528,230
2008-03-10 2008-03-06 93.639 25,797 +828 0.00% 2,415,614
2008-03-07 2008-03-05 89.531 24,969 +18,342 0.00% 2,235,507
2008-03-05 2008-03-03 95.935 6,627 -18,208 0.00% 635,761
2008-03-04 2008-02-29 103.668 24,835 +21,519 0.00% 2,574,590
2008-02-27 2008-02-25 96.902 3,316 -4,139 0.00% 321,326
2008-02-26 2008-02-22 94.243 7,455 -165,523 0.00% 702,585
2008-02-25 2008-02-21 95.210 172,978 -4,971 0.02% 16,469,247
2008-02-22 2008-02-20 97.385 177,949 -237,431 0.02% 17,329,549
2008-02-21 2008-02-19 98.352 415,380 +113,387 0.04% 40,853,253
2008-02-20 2008-02-18 96.297 301,993 +283,054 0.03% 29,081,169
2008-02-19 2008-02-15 99.801 18,939 +18,939 0.00% 1,890,139
2008-02-18 2008-02-14 94.485 0 -21,525
2008-02-15 2008-02-13 91.948 21,525 -1,200 0.00% 1,979,176
2008-02-14 2008-02-12 88.081 22,725 +21,519 0.00% 2,001,650
2008-02-13 2008-02-11 86.873 1,206 -21,140 0.00% 104,769
2008-02-12 2008-02-06 92.310 22,346 +22,346 0.00% 2,062,765
2008-02-11 2008-02-04 101.251 0 -828
2008-02-05 2008-02-01 96.902 828 -130,207 0.00% 80,235
2008-02-04 2008-01-31 90.981 131,035 +128,457 0.01% 11,921,721
2008-02-01 2008-01-30 92.310 2,578 -20,691 0.00% 237,976
2008-01-31 2008-01-29 94.727 23,269 -191,149 0.00% 2,204,197
2008-01-30 2008-01-28 92.794 214,418 +109,285 0.02% 19,896,612
2008-01-29 2008-01-25 97.506 105,133 +74,994 0.01% 10,251,071
2008-01-28 2008-01-24 89.410 30,139 -157,701 0.00% 2,694,742
2008-01-25 2008-01-23 89.773 187,840 +27,479 0.02% 16,862,950
2008-01-24 2008-01-22 77.570 160,361 +90,046 0.02% 12,439,143
2008-01-23 2008-01-21 86.148 70,315 -128,511 0.01% 6,057,510
2008-01-22 2008-01-18 90.377 198,826 -335,476 0.02% 17,969,311
2008-01-21 2008-01-17 91.464 534,302 +262,875 0.05% 48,869,663
2008-01-18 2008-01-16 94.848 271,427 +86,571 0.03% 25,744,198
2008-01-17 2008-01-15 101.493 184,856 +51,645 0.02% 18,761,584
2008-01-16 2008-01-14 106.084 133,211 -16,553 0.01% 14,131,598
2008-01-15 2008-01-11 108.380 149,764 +64,556 0.02% 16,231,421
2008-01-14 2008-01-10 108.984 85,208 -11,222 0.01% 9,286,318
2008-01-11 2008-01-09 108.259 96,430 +51,399 0.01% 10,439,431
2008-01-10 2008-01-08 109.105 45,031 -30,623 0.00% 4,913,105
2008-01-09 2008-01-07 107.655 75,654 +75,654 0.01% 8,144,534
2008-01-08 2008-01-04 112.367 0 -96,007
2008-01-07 2008-01-03 109.226 96,007 -7,492 0.01% 10,486,438
2008-01-04 2008-01-02 115.146 103,499 -20,313 0.01% 11,917,515
2008-01-03 2007-12-31 117.200 123,812 +45,449 0.01% 14,510,793
2008-01-02 2007-12-27 120.342 78,363 -206,911 0.01% 9,430,334
2007-12-28 2007-12-24 120.462 285,274 +233,467 0.03% 34,364,815
2007-12-27 2007-12-20 112.367 51,807 +24,830 0.01% 5,821,408
2007-12-21 2007-12-19 115.146 26,977 -40,555 0.00% 3,106,299
2007-12-20 2007-12-18 109.951 67,532 -76,971 0.01% 7,425,192
2007-12-19 2007-12-17 111.521 144,503 +32,204 0.01% 16,115,182
2007-12-18 2007-12-14 115.871 112,299 +87,231 0.01% 13,012,213
2007-12-17 2007-12-13 114.663 25,068 +8,480 0.00% 2,874,369
2007-12-14 2007-12-12 118.771 16,588 -58,562 0.00% 1,970,172
2007-12-13 2007-12-11 124.812 75,150 +8,111 0.01% 9,379,636
2007-12-12 2007-12-10 122.517 67,039 -30,623 0.01% 8,213,384
2007-12-11 2007-12-07 123.241 97,662 +43,038 0.01% 12,036,007
2007-12-10 2007-12-06 127.350 54,624 -17,830 0.01% 6,956,340
2007-12-07 2007-12-05 124.208 72,454 -32,278 0.01% 8,999,371
2007-12-06 2007-12-04 120.342 104,732 -44,178 0.01% 12,603,623
2007-12-05 2007-12-03 122.033 148,910 +95,491 0.01% 18,171,965
2007-12-04 2007-11-30 122.033 53,419 -64,243 0.01% 6,518,892
2007-12-03 2007-11-29 117.925 117,662 -17,244 0.01% 13,875,310
2007-11-30 2007-11-28 108.501 134,906 +88,525 0.01% 14,637,411
2007-11-29 2007-11-27 107.776 46,381 -47,177 0.00% 4,998,752
2007-11-28 2007-11-26 108.742 93,558 -280,264 0.01% 10,173,727
2007-11-27 2007-11-23 99.560 373,822 -47,070 0.04% 37,217,631
2007-11-26 2007-11-22 96.781 420,892 +212,704 0.04% 40,734,262
2007-11-23 2007-11-21 104.272 208,188 +48,453 0.02% 21,708,167
2007-11-22 2007-11-20 112.246 159,735 +50,486 0.02% 17,929,677
2007-11-21 2007-11-19 113.334 109,249 +48,003 0.01% 12,381,606
2007-11-20 2007-11-16 115.992 61,246 -38,899 0.01% 7,104,044
2007-11-19 2007-11-15 121.671 100,145 -21,519 0.01% 12,184,716
2007-11-16 2007-11-14 120.342 121,664 +33,106 0.01% 14,641,248
2007-11-15 2007-11-13 114.059 88,558 +68,695 0.01% 10,100,816
2007-11-14 2007-11-12 119.617 19,863 +16,552 0.00% 2,375,947
2007-11-13 2007-11-09 123.725 3,311 -21,932 0.00% 409,653
2007-11-12 2007-11-08 124.691 25,243 -35,589 0.00% 3,147,584
2007-11-09 2007-11-07 129.887 60,832 +37,658 0.01% 7,901,276
2007-11-08 2007-11-06 124.933 23,174 -36,416 0.00% 2,895,198
2007-11-07 2007-11-05 129.524 59,590 -13,243 0.01% 7,718,356
2007-11-06 2007-11-02 131.458 72,833 -16,553 0.01% 9,574,448
2007-11-05 2007-11-01 133.995 89,386 -535,278 0.01% 11,977,266
2007-11-02 2007-10-31 130.733 624,664 -853,301 0.06% 81,663,953
2007-11-01 2007-10-30 130.974 1,477,965 +1,353,816 0.15% 193,575,368
2007-10-31 2007-10-29 125.295 124,149 -12,826 0.01% 15,555,309
2007-10-30 2007-10-26 123.725 136,975 +21,105 0.01% 16,947,199
2007-10-29 2007-10-25 115.267 115,870 +111,729 0.01% 13,355,989
2007-10-26 2007-10-24 104.272 4,141 -45,518 0.00% 431,790
2007-10-25 2007-10-23 108.742 49,659 +4,139 0.01% 5,400,042
2007-10-24 2007-10-22 104.030 45,520 +45,520 0.00% 4,735,459
2007-10-22 2007-10-17 109.951 0 -61,246
2007-10-18 2007-10-16 110.555 61,246 +26,485 0.01% 6,771,042
2007-10-17 2007-10-15 113.938 34,761 -15,388 0.00% 3,960,597
2007-10-16 2007-10-12 112.730 50,149 +4,965 0.01% 5,653,281
2007-10-15 2007-10-11 115.146 45,184 -53,306 0.00% 5,202,765
2007-10-12 2007-10-10 114.059 98,490 +44,693 0.01% 11,233,648
2007-10-11 2007-10-09 112.971 53,797 -73,504 0.01% 6,077,519
2007-10-10 2007-10-08 112.851 127,301 +127,299 0.01% 14,365,983
2007-10-09 2007-10-05 112.971 2 -1,374,094 0.00% 226
2007-10-08 2007-10-04 107.534 1,374,096 -21,105 0.14% 147,762,334
2007-10-05 2007-10-03 114.786 1,395,201 -20,065 0.14% 160,149,213
2007-10-04 2007-10-02 119.761 1,415,266 +23,492 0.14% 169,493,138
2007-10-03 2007-09-28 117.334 1,391,774 +1,342,707 0.14% 163,302,220
2007-10-02 2007-09-27 118.305 49,067 +41,648 0.00% 5,804,850
2007-09-28 2007-09-25 112.359 7,419 +7,418 0.00% 833,591
2007-09-27 2007-09-24 114.422 1 -67,933 0.00% 114
2007-09-25 2007-09-21 115.150 67,934 +1,177 0.01% 7,822,585
2007-09-24 2007-09-20 113.694 66,757 +66,756 0.01% 7,589,852
2007-09-21 2007-09-19 110.054 1 -127,527 0.00% 110
2007-09-20 2007-09-18 104.836 127,528 +19,005 0.01% 13,369,531
2007-09-19 2007-09-17 104.351 108,523 -24,725 0.01% 11,324,450
2007-09-18 2007-09-14 101.924 133,248 +73,217 0.01% 13,581,160
2007-09-17 2007-09-13 99.254 60,031 -544 0.01% 5,958,347
2007-09-14 2007-09-12 94.886 60,575 +25,137 0.01% 5,747,739
2007-09-13 2007-09-11 95.008 35,438 -9,890 0.00% 3,366,882
2007-09-12 2007-09-10 94.401 45,328 -12,362 0.00% 4,279,008
2007-09-11 2007-09-07 94.280 57,690 -14,835 0.01% 5,438,992
2007-09-07 2007-09-05 95.736 72,525 +72,525 0.01% 6,943,231
2007-09-06 2007-09-04 98.284 0 -8,119
2007-09-05 2007-09-03 99.740 8,119 -20,040 0.00% 809,788
2007-09-04 2007-08-31 98.890 28,159 +12,775 0.00% 2,784,657
2007-09-03 2007-08-30 97.070 15,384 -65,932 0.00% 1,493,331
2007-08-31 2007-08-29 92.581 81,316 +81,316 0.01% 7,528,309
2007-08-30 2007-08-28 97.070 0 -228,562
2007-08-29 2007-08-27 99.983 228,562 -31,317 0.02% 22,852,206
2007-08-28 2007-08-24 94.158 259,879 +17,307 0.03% 24,469,765
2007-08-27 2007-08-23 93.430 242,572 +39,559 0.02% 22,663,568
2007-08-24 2007-08-22 90.033 203,013 -4,121 0.02% 18,277,831
2007-08-23 2007-08-21 85.058 207,134 +92,181 0.02% 17,618,393
2007-08-22 2007-08-20 85.179 114,953 +60,574 0.01% 9,791,615
2007-08-21 2007-08-17 80.083 54,379 -69,228 0.01% 4,354,838
2007-08-20 2007-08-16 81.903 123,607 -77,469 0.01% 10,123,804
2007-08-17 2007-08-15 86.393 201,076 -58,515 0.02% 17,371,492
2007-08-16 2007-08-14 91.004 259,591 -16,524 0.03% 23,623,693
2007-08-15 2007-08-13 90.275 276,115 -88,184 0.03% 24,926,416
2007-08-14 2007-08-10 92.217 364,299 -60,159 0.04% 33,594,522
2007-08-13 2007-08-09 97.070 424,458 -1,649 0.04% 41,202,314
2007-08-10 2007-08-08 92.460 426,107 +11,538 0.04% 39,397,670
2007-08-09 2007-08-07 88.091 414,569 +41,207 0.04% 36,519,964
2007-08-08 2007-08-06 86.757 373,362 -46,976 0.04% 32,391,648
2007-08-07 2007-08-03 90.761 420,338 -24,971 0.04% 38,150,229
2007-08-06 2007-08-02 89.669 445,309 +56,866 0.05% 39,930,321
2007-08-03 2007-08-01 89.790 388,443 +94,776 0.04% 34,878,349
2007-08-02 2007-07-31 93.309 293,667 -32,966 0.03% 27,401,755
2007-08-01 2007-07-30 90.033 326,633 -21,427 0.03% 29,407,686
2007-07-31 2007-07-27 89.790 348,060 +13,186 0.04% 31,252,354
2007-07-30 2007-07-26 96.100 334,874 -12,362 0.03% 32,181,294
2007-07-27 2007-07-25 96.828 347,236 -507,261 0.04% 33,622,076
2007-07-26 2007-07-24 98.526 854,497 -412 0.09% 84,190,573
2007-07-25 2007-07-23 97.313 854,909 +344,904 0.09% 83,193,836
2007-07-24 2007-07-20 95.008 510,005 +5,601 0.05% 48,454,386
2007-07-23 2007-07-19 93.309 504,404 +355,206 0.05% 47,065,400
2007-07-20 2007-07-18 93.673 149,198 +22,252 0.02% 13,975,817
2007-07-19 2007-07-17 95.978 126,946 -83,238 0.01% 12,184,070
2007-07-18 2007-07-16 98.648 210,184 +156,587 0.02% 20,734,191
2007-07-17 2007-07-13 98.769 53,597 -85,681 0.01% 5,293,730
2007-07-16 2007-07-12 99.254 139,278 +2,472 0.01% 13,823,968
2007-07-13 2007-07-11 96.949 136,806 -67,234 0.01% 13,263,215
2007-07-12 2007-07-10 97.070 204,040 +149,005 0.02% 19,806,247
2007-07-11 2007-07-09 98.162 55,035 -4,778 0.01% 5,402,371
2007-07-10 2007-07-06 97.920 59,813 +11,538 0.01% 5,856,876
2007-07-09 2007-07-05 99.012 48,275 +17,054 0.00% 4,779,796
2007-07-06 2007-07-04 97.070 31,221 -554,649 0.00% 3,030,635
2007-07-05 2007-07-03 95.250 585,870 +273,044 0.06% 55,804,319
2007-07-04 2007-06-29 91.853 312,826 -215,653 0.03% 28,733,969
2007-07-03 2007-06-28 93.066 528,479 +271,968 0.05% 49,183,564
2007-06-27 2007-06-25 90.761 256,511 +82,414 0.03% 23,281,153
2007-06-26 2007-06-22 91.853 174,097 0.02% 15,991,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top