History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 27,900 | +0 | 0.00% | 412,920 |
| 2025-10-13 | 2025-10-09 | 14.760 | 27,900 | +0 | 0.00% | 411,804 |
| 2025-10-10 | 2025-10-08 | 14.540 | 27,900 | +0 | 0.00% | 405,666 |
| 2025-10-09 | 2025-10-06 | 14.660 | 27,900 | +0 | 0.00% | 409,014 |
| 2025-10-08 | 2025-10-03 | 14.700 | 27,900 | +0 | 0.00% | 410,130 |
| 2025-10-06 | 2025-10-02 | 14.600 | 27,900 | +0 | 0.00% | 407,340 |
| 2025-10-03 | 2025-09-30 | 14.570 | 27,900 | +0 | 0.00% | 406,503 |
| 2025-10-02 | 2025-09-29 | 14.510 | 27,900 | +0 | 0.00% | 404,829 |
| 2025-09-30 | 2025-09-26 | 14.540 | 27,900 | +0 | 0.00% | 405,666 |
| 2025-09-29 | 2025-09-25 | 14.954 | 27,900 | +0 | 0.00% | 417,226 |
| 2025-09-26 | 2025-09-24 | 15.361 | 27,900 | +474 | 0.00% | 428,579 |
| 2025-09-25 | 2025-09-23 | 15.331 | 27,426 | +0 | 0.00% | 420,461 |
| 2025-09-24 | 2025-09-22 | 15.422 | 27,426 | +0 | 0.00% | 422,972 |
| 2025-09-23 | 2025-09-19 | 15.809 | 27,426 | +0 | 0.00% | 433,574 |
| 2025-09-22 | 2025-09-18 | 15.799 | 27,426 | +0 | 0.00% | 433,295 |
| 2025-09-19 | 2025-09-17 | 15.778 | 27,426 | +0 | 0.00% | 432,737 |
| 2025-09-18 | 2025-09-16 | 15.738 | 27,426 | +0 | 0.00% | 431,621 |
| 2025-09-17 | 2025-09-15 | 15.626 | 27,426 | +0 | 0.00% | 428,552 |
| 2025-09-16 | 2025-09-12 | 15.555 | 27,426 | +0 | 0.00% | 426,599 |
| 2025-09-15 | 2025-09-11 | 15.585 | 27,426 | +0 | 0.00% | 427,436 |
| 2025-09-12 | 2025-09-10 | 15.514 | 27,426 | +0 | 0.00% | 425,483 |
| 2025-09-11 | 2025-09-09 | 15.432 | 27,426 | +0 | 0.00% | 423,251 |
| 2025-09-10 | 2025-09-08 | 15.412 | 27,426 | +0 | 0.00% | 422,693 |
| 2025-09-09 | 2025-09-05 | 15.321 | 27,426 | +0 | 0.00% | 420,182 |
| 2025-09-08 | 2025-09-04 | 15.026 | 27,426 | +0 | 0.00% | 412,090 |
| 2025-09-05 | 2025-09-03 | 14.883 | 27,426 | +0 | 0.00% | 408,184 |
| 2025-09-04 | 2025-09-02 | 14.568 | 27,426 | +0 | 0.00% | 399,535 |
| 2025-09-03 | 2025-09-01 | 14.629 | 27,426 | +0 | 0.00% | 401,209 |
| 2025-09-02 | 2025-08-29 | 15.249 | 27,426 | +0 | 0.00% | 418,228 |
| 2025-09-01 | 2025-08-28 | 15.493 | 27,426 | +0 | 0.00% | 424,925 |
| 2025-08-29 | 2025-08-27 | 15.575 | 27,426 | +0 | 0.00% | 427,157 |
| 2025-08-28 | 2025-08-26 | 15.819 | 27,426 | +0 | 0.00% | 433,853 |
| 2025-08-27 | 2025-08-25 | 16.063 | 27,426 | +0 | 0.00% | 440,549 |
| 2025-08-26 | 2025-08-22 | 15.890 | 27,426 | +0 | 0.00% | 435,806 |
| 2025-08-25 | 2025-08-21 | 16.033 | 27,426 | +0 | 0.00% | 439,712 |
| 2025-08-22 | 2025-08-20 | 15.870 | 27,426 | +0 | 0.00% | 435,248 |
| 2025-08-21 | 2025-08-19 | 15.982 | 27,426 | +0 | 0.00% | 438,317 |
| 2025-08-20 | 2025-08-18 | 15.951 | 27,426 | +0 | 0.00% | 437,480 |
| 2025-08-19 | 2025-08-15 | 16.084 | 27,426 | +0 | 0.00% | 441,107 |
| 2025-08-18 | 2025-08-14 | 16.236 | 27,426 | +0 | 0.00% | 445,292 |
| 2025-08-15 | 2025-08-13 | 16.409 | 27,426 | +0 | 0.00% | 450,035 |
| 2025-08-14 | 2025-08-12 | 16.450 | 27,426 | +0 | 0.00% | 451,151 |
| 2025-08-13 | 2025-08-11 | 16.368 | 27,426 | +0 | 0.00% | 448,919 |
| 2025-08-12 | 2025-08-08 | 16.287 | 27,426 | +0 | 0.00% | 446,687 |
| 2025-08-11 | 2025-08-07 | 16.073 | 27,426 | +0 | 0.00% | 440,828 |
| 2025-08-08 | 2025-08-06 | 15.768 | 27,426 | +0 | 0.00% | 432,458 |
| 2025-08-07 | 2025-08-05 | 15.900 | 27,426 | +0 | 0.00% | 436,085 |
| 2025-08-06 | 2025-08-04 | 15.697 | 27,426 | +0 | 0.00% | 430,505 |
| 2025-08-05 | 2025-08-01 | 15.524 | 27,426 | +0 | 0.00% | 425,762 |
| 2025-08-04 | 2025-07-31 | 15.727 | 27,426 | +0 | 0.00% | 431,342 |
| 2025-08-01 | 2025-07-30 | 16.012 | 27,426 | +0 | 0.00% | 439,154 |
| 2025-07-31 | 2025-07-29 | 15.850 | 27,426 | +0 | 0.00% | 434,690 |
| 2025-07-30 | 2025-07-28 | 15.748 | 27,426 | +0 | 0.00% | 431,900 |
| 2025-07-29 | 2025-07-25 | 15.890 | 27,426 | +0 | 0.00% | 435,806 |
| 2025-07-28 | 2025-07-24 | 15.646 | 27,426 | +0 | 0.00% | 429,110 |
| 2025-07-25 | 2025-07-23 | 15.585 | 27,426 | +0 | 0.00% | 427,436 |
| 2025-07-24 | 2025-07-22 | 15.463 | 27,426 | +0 | 0.00% | 424,088 |
| 2025-07-23 | 2025-07-21 | 15.300 | 27,426 | +0 | 0.00% | 419,623 |
| 2025-07-22 | 2025-07-18 | 15.198 | 27,426 | +0 | 0.00% | 416,833 |
| 2025-07-21 | 2025-07-17 | 15.198 | 27,426 | +0 | 0.00% | 416,833 |
| 2025-07-18 | 2025-07-16 | 15.137 | 27,426 | +0 | 0.00% | 415,159 |
| 2025-07-17 | 2025-07-15 | 15.219 | 27,426 | +0 | 0.00% | 417,391 |
| 2025-07-16 | 2025-07-14 | 15.402 | 27,426 | +0 | 0.00% | 422,414 |
| 2025-07-15 | 2025-07-11 | 15.341 | 27,426 | +0 | 0.00% | 420,740 |
| 2025-07-14 | 2025-07-10 | 15.117 | 27,426 | +0 | 0.00% | 414,601 |
| 2025-07-11 | 2025-07-09 | 15.056 | 27,426 | +0 | 0.00% | 412,927 |
| 2025-07-10 | 2025-07-08 | 14.954 | 27,426 | +0 | 0.00% | 410,137 |
| 2025-07-09 | 2025-07-07 | 15.097 | 27,426 | +0 | 0.00% | 414,043 |
| 2025-07-08 | 2025-07-04 | 14.995 | 27,426 | +0 | 0.00% | 411,253 |
| 2025-07-07 | 2025-07-03 | 14.771 | 27,426 | +0 | 0.00% | 405,115 |
| 2025-07-04 | 2025-07-02 | 14.690 | 27,426 | +0 | 0.00% | 402,883 |
| 2025-07-03 | 2025-06-30 | 14.547 | 27,426 | +0 | 0.00% | 398,977 |
| 2025-07-02 | 2025-06-27 | 14.669 | 27,426 | +0 | 0.00% | 402,325 |
| 2025-06-30 | 2025-06-26 | 14.893 | 27,426 | +0 | 0.00% | 408,463 |
| 2025-06-27 | 2025-06-25 | 14.914 | 27,426 | +0 | 0.00% | 409,021 |
| 2025-06-26 | 2025-06-24 | 14.873 | 27,426 | +0 | 0.00% | 407,905 |
| 2025-06-25 | 2025-06-23 | 15.076 | 27,426 | +0 | 0.00% | 413,485 |
| 2025-06-24 | 2025-06-20 | 14.893 | 27,426 | +0 | 0.00% | 408,463 |
| 2025-06-23 | 2025-06-19 | 14.649 | 27,426 | +0 | 0.00% | 401,767 |
| 2025-06-20 | 2025-06-18 | 15.137 | 27,426 | +0 | 0.00% | 415,159 |
| 2025-06-19 | 2025-06-17 | 15.198 | 27,426 | +0 | 0.00% | 416,833 |
| 2025-06-18 | 2025-06-16 | 14.954 | 27,426 | +0 | 0.00% | 410,137 |
| 2025-06-17 | 2025-06-13 | 14.914 | 27,426 | +0 | 0.00% | 409,021 |
| 2025-06-16 | 2025-06-12 | 14.588 | 27,426 | +0 | 0.00% | 400,093 |
| 2025-06-13 | 2025-06-11 | 14.588 | 27,426 | +0 | 0.00% | 400,093 |
| 2025-06-12 | 2025-06-10 | 14.710 | 27,426 | +0 | 0.00% | 403,441 |
| 2025-06-11 | 2025-06-09 | 14.547 | 27,426 | +0 | 0.00% | 398,977 |
| 2025-06-10 | 2025-06-06 | 14.731 | 27,426 | +0 | 0.00% | 403,999 |
| 2025-06-09 | 2025-06-05 | 14.690 | 27,426 | +0 | 0.00% | 402,883 |
| 2025-06-06 | 2025-06-04 | 16.219 | 27,426 | +0 | 0.00% | 444,835 |
| 2025-06-05 | 2025-06-03 | 16.219 | 27,426 | +1,142 | 0.00% | 444,835 |
| 2025-06-04 | 2025-06-02 | 15.880 | 26,284 | +0 | 0.00% | 417,384 |
| 2025-06-03 | 2025-05-30 | 16.092 | 26,284 | +0 | 0.00% | 422,964 |
| 2025-06-02 | 2025-05-29 | 16.113 | 26,284 | +0 | 0.00% | 423,522 |
| 2025-05-30 | 2025-05-28 | 15.943 | 26,284 | +0 | 0.00% | 419,058 |
| 2025-05-29 | 2025-05-27 | 15.710 | 26,284 | +0 | 0.00% | 412,920 |
| 2025-05-28 | 2025-05-26 | 15.392 | 26,284 | +0 | 0.00% | 404,550 |
| 2025-05-27 | 2025-05-23 | 15.052 | 26,284 | +0 | 0.00% | 395,622 |
| 2025-05-26 | 2025-05-22 | 15.200 | 26,284 | +0 | 0.00% | 399,528 |
| 2025-05-23 | 2025-05-21 | 15.328 | 26,284 | +0 | 0.00% | 402,876 |
| 2025-05-22 | 2025-05-20 | 15.052 | 26,284 | +0 | 0.00% | 395,622 |
| 2025-05-21 | 2025-05-19 | 14.946 | 26,284 | +0 | 0.00% | 392,832 |
| 2025-05-20 | 2025-05-16 | 14.946 | 26,284 | +0 | 0.00% | 392,832 |
| 2025-05-19 | 2025-05-15 | 15.052 | 26,284 | +0 | 0.00% | 395,622 |
| 2025-05-16 | 2025-05-14 | 14.500 | 26,284 | +0 | 0.00% | 381,114 |
| 2025-05-15 | 2025-05-13 | 14.224 | 26,284 | +0 | 0.00% | 373,860 |
| 2025-05-14 | 2025-05-12 | 14.181 | 26,284 | +0 | 0.00% | 372,744 |
| 2025-05-13 | 2025-05-09 | 14.075 | 26,284 | +0 | 0.00% | 369,954 |
| 2025-05-12 | 2025-05-08 | 13.757 | 26,284 | +0 | 0.00% | 361,584 |
| 2025-05-09 | 2025-05-07 | 13.672 | 26,284 | +0 | 0.00% | 359,352 |
| 2025-05-08 | 2025-05-06 | 13.481 | 26,284 | +0 | 0.00% | 354,330 |
| 2025-05-07 | 2025-05-02 | 13.184 | 26,284 | +0 | 0.00% | 346,518 |
| 2025-05-06 | 2025-04-30 | 13.396 | 26,284 | +0 | 0.00% | 352,098 |
| 2025-05-02 | 2025-04-29 | 13.099 | 26,284 | +0 | 0.00% | 344,286 |
| 2025-04-30 | 2025-04-28 | 13.184 | 26,284 | +0 | 0.00% | 346,518 |
| 2025-04-29 | 2025-04-25 | 13.035 | 26,284 | +0 | 0.00% | 342,612 |
| 2025-04-28 | 2025-04-24 | 13.141 | 26,284 | +0 | 0.00% | 345,402 |
| 2025-04-25 | 2025-04-23 | 13.077 | 26,284 | +0 | 0.00% | 343,728 |
| 2025-04-24 | 2025-04-22 | 13.099 | 26,284 | +0 | 0.00% | 344,286 |
| 2025-04-23 | 2025-04-17 | 12.993 | 26,284 | +0 | 0.00% | 341,496 |
| 2025-04-22 | 2025-04-16 | 13.099 | 26,284 | +0 | 0.00% | 344,286 |
| 2025-04-17 | 2025-04-15 | 13.311 | 26,284 | +0 | 0.00% | 349,866 |
| 2025-04-16 | 2025-04-14 | 13.375 | 26,284 | +0 | 0.00% | 351,540 |
| 2025-04-15 | 2025-04-11 | 13.014 | 26,284 | +0 | 0.00% | 342,054 |
| 2025-04-14 | 2025-04-10 | 12.801 | 26,284 | +0 | 0.00% | 336,474 |
| 2025-04-11 | 2025-04-09 | 12.653 | 26,284 | +0 | 0.00% | 332,568 |
| 2025-04-10 | 2025-04-08 | 12.717 | 26,284 | +0 | 0.00% | 334,242 |
| 2025-04-09 | 2025-04-07 | 12.483 | 26,284 | +0 | 0.00% | 328,104 |
| 2025-04-08 | 2025-04-03 | 14.181 | 26,284 | +0 | 0.00% | 372,744 |
| 2025-04-07 | 2025-04-02 | 14.585 | 26,284 | +0 | 0.00% | 383,346 |
| 2025-04-03 | 2025-04-01 | 14.309 | 26,284 | +0 | 0.00% | 376,092 |
| 2025-04-02 | 2025-03-31 | 14.224 | 26,284 | +0 | 0.00% | 373,860 |
| 2025-04-01 | 2025-03-28 | 14.139 | 26,284 | +0 | 0.00% | 371,628 |
| 2025-03-31 | 2025-03-27 | 14.330 | 26,284 | +0 | 0.00% | 376,650 |
| 2025-03-28 | 2025-03-26 | 14.203 | 26,284 | +0 | 0.00% | 373,302 |
| 2025-03-27 | 2025-03-25 | 14.139 | 26,284 | +0 | 0.00% | 371,628 |
| 2025-03-26 | 2025-03-24 | 14.181 | 26,284 | +0 | 0.00% | 372,744 |
| 2025-03-25 | 2025-03-21 | 13.821 | 26,284 | +0 | 0.00% | 363,258 |
| 2025-03-24 | 2025-03-20 | 14.118 | 26,284 | +0 | 0.00% | 371,070 |
| 2025-03-21 | 2025-03-19 | 14.266 | 26,284 | +0 | 0.00% | 374,976 |
| 2025-03-20 | 2025-03-18 | 14.797 | 26,284 | +0 | 0.00% | 388,926 |
| 2025-03-19 | 2025-03-17 | 13.651 | 26,284 | +0 | 0.00% | 358,794 |
| 2025-03-18 | 2025-03-14 | 13.311 | 26,284 | +0 | 0.00% | 349,866 |
| 2025-03-17 | 2025-03-13 | 13.269 | 26,284 | +0 | 0.00% | 348,750 |
| 2025-03-14 | 2025-03-12 | 13.290 | 26,284 | +0 | 0.00% | 349,308 |
| 2025-03-13 | 2025-03-11 | 13.311 | 26,284 | +0 | 0.00% | 349,866 |
| 2025-03-12 | 2025-03-10 | 13.311 | 26,284 | +0 | 0.00% | 349,866 |
| 2025-03-11 | 2025-03-07 | 13.460 | 26,284 | +0 | 0.00% | 353,772 |
| 2025-03-10 | 2025-03-06 | 13.481 | 26,284 | +0 | 0.00% | 354,330 |
| 2025-03-07 | 2025-03-05 | 13.545 | 26,284 | +0 | 0.00% | 356,004 |
| 2025-03-06 | 2025-03-04 | 13.417 | 26,284 | +0 | 0.00% | 352,656 |
| 2025-03-05 | 2025-03-03 | 13.566 | 26,284 | +0 | 0.00% | 356,562 |
| 2025-03-04 | 2025-02-28 | 13.502 | 26,284 | +0 | 0.00% | 354,888 |
| 2025-03-03 | 2025-02-27 | 13.672 | 26,284 | +0 | 0.00% | 359,352 |
| 2025-02-28 | 2025-02-26 | 13.608 | 26,284 | +0 | 0.00% | 357,678 |
| 2025-02-27 | 2025-02-25 | 13.311 | 26,284 | +0 | 0.00% | 349,866 |
| 2025-02-26 | 2025-02-24 | 13.481 | 26,284 | +0 | 0.00% | 354,330 |
| 2025-02-25 | 2025-02-21 | 13.523 | 26,284 | +0 | 0.00% | 355,446 |
| 2025-02-24 | 2025-02-20 | 13.608 | 26,284 | +0 | 0.00% | 357,678 |
| 2025-02-21 | 2025-02-19 | 13.799 | 26,284 | +0 | 0.00% | 362,700 |
| 2025-02-20 | 2025-02-18 | 14.139 | 26,284 | +0 | 0.00% | 371,628 |
| 2025-02-19 | 2025-02-17 | 13.927 | 26,284 | +0 | 0.00% | 366,048 |
| 2025-02-18 | 2025-02-14 | 13.629 | 26,284 | +0 | 0.00% | 358,236 |
| 2025-02-17 | 2025-02-13 | 13.545 | 26,284 | +0 | 0.00% | 356,004 |
| 2025-02-14 | 2025-02-12 | 13.905 | 26,284 | +0 | 0.00% | 365,490 |
| 2025-02-13 | 2025-02-11 | 13.587 | 26,284 | +0 | 0.00% | 357,120 |
| 2025-02-12 | 2025-02-10 | 13.566 | 26,284 | +0 | 0.00% | 356,562 |
| 2025-02-11 | 2025-02-07 | 13.672 | 26,284 | +0 | 0.00% | 359,352 |
| 2025-02-10 | 2025-02-06 | 13.905 | 26,284 | +0 | 0.00% | 365,490 |
| 2025-02-07 | 2025-02-05 | 13.629 | 26,284 | +0 | 0.00% | 358,236 |
| 2025-02-06 | 2025-02-04 | 13.672 | 26,284 | +0 | 0.00% | 359,352 |
| 2025-02-05 | 2025-02-03 | 13.969 | 26,284 | +0 | 0.00% | 367,164 |
| 2025-02-04 | 2025-01-28 | 13.927 | 26,284 | +0 | 0.00% | 366,048 |
| 2025-02-03 | 2025-01-24 | 13.863 | 26,284 | +0 | 0.00% | 364,374 |
| 2025-01-27 | 2025-01-23 | 13.736 | 26,284 | +0 | 0.00% | 361,026 |
| 2025-01-24 | 2025-01-22 | 13.672 | 26,284 | +0 | 0.00% | 359,352 |
| 2025-01-23 | 2025-01-21 | 13.990 | 26,284 | +0 | 0.00% | 367,722 |
| 2025-01-22 | 2025-01-20 | 13.821 | 26,284 | +0 | 0.00% | 363,258 |
| 2025-01-21 | 2025-01-17 | 13.905 | 26,284 | +0 | 0.00% | 365,490 |
| 2025-01-20 | 2025-01-16 | 13.672 | 26,284 | +0 | 0.00% | 359,352 |
| 2025-01-17 | 2025-01-15 | 13.714 | 26,284 | +0 | 0.00% | 360,468 |
| 2025-01-16 | 2025-01-14 | 13.714 | 26,284 | +0 | 0.00% | 360,468 |
| 2025-01-15 | 2025-01-13 | 13.608 | 26,284 | +0 | 0.00% | 357,678 |
| 2025-01-14 | 2025-01-10 | 13.587 | 26,284 | +0 | 0.00% | 357,120 |
| 2025-01-13 | 2025-01-09 | 13.714 | 26,284 | +0 | 0.00% | 360,468 |
| 2025-01-10 | 2025-01-08 | 13.948 | 26,284 | +0 | 0.00% | 366,606 |
| 2025-01-09 | 2025-01-07 | 14.012 | 26,284 | +0 | 0.00% | 368,280 |
| 2025-01-08 | 2025-01-06 | 14.479 | 26,284 | +0 | 0.00% | 380,556 |
| 2025-01-07 | 2025-01-03 | 14.245 | 26,284 | +0 | 0.00% | 374,418 |
| 2025-01-06 | 2025-01-02 | 14.203 | 26,284 | +0 | 0.00% | 373,302 |
| 2025-01-03 | 2024-12-31 | 14.691 | 26,284 | -3,768 | 0.00% | 386,136 |
| 2024-12-20 | 2024-12-18 | 13.693 | 30,052 | -1,884 | 0.00% | 411,506 |
| 2024-12-13 | 2024-12-11 | 14.054 | 31,936 | +1,884 | 0.00% | 448,830 |
| 2024-10-03 | 2024-09-30 | 13.141 | 30,052 | +3,768 | 0.00% | 394,918 |
| 2024-09-24 | 2024-09-20 | 13.221 | 26,284 | +538 | 0.00% | 347,489 |
| 2024-06-24 | 2024-06-20 | 13.815 | 25,746 | +1,026 | 0.00% | 355,672 |
| 2023-09-26 | 2023-09-22 | 11.391 | 24,720 | +546 | 0.00% | 281,589 |
| 2023-08-09 | 2023-08-07 | 11.449 | 24,174 | -1,733 | 0.00% | 276,764 |
| 2023-06-09 | 2023-06-07 | 14.088 | 25,907 | +1,331 | 0.00% | 364,988 |
| 2023-06-08 | 2023-06-06 | 14.040 | 24,576 | +1,643 | 0.00% | 345,040 |
| 2023-03-20 | 2023-03-16 | 13.894 | 22,933 | -4,931 | 0.00% | 318,625 |
| 2023-02-16 | 2023-02-14 | 13.772 | 27,864 | +4,931 | 0.00% | 383,745 |
| 2022-11-21 | 2022-11-17 | 13.261 | 22,933 | +128 | 0.00% | 304,116 |
| 2022-09-26 | 2022-09-22 | 14.482 | 22,805 | +429 | 0.00% | 330,270 |
| 2022-07-28 | 2022-07-26 | 16.293 | 22,376 | -16,130 | 0.00% | 364,564 |
| 2022-07-22 | 2022-07-20 | 16.516 | 38,506 | +281 | 0.00% | 635,959 |
| 2022-06-10 | 2022-06-08 | 19.895 | 38,225 | +1,823 | 0.00% | 760,476 |
| 2022-03-30 | 2022-03-28 | 17.239 | 36,402 | +7,680 | 0.00% | 627,520 |
| 2022-01-20 | 2022-01-18 | 19.348 | 28,722 | -7,680 | 0.00% | 555,710 |
| 2021-12-16 | 2021-12-14 | 17.916 | 36,402 | +7,680 | 0.00% | 652,166 |
| 2021-09-24 | 2021-09-21 | 17.260 | 28,722 | +470 | 0.00% | 495,751 |
| 2021-09-03 | 2021-09-01 | 17.869 | 28,252 | -1,511 | 0.00% | 504,841 |
| 2021-09-02 | 2021-08-31 | 17.340 | 29,763 | -7,555 | 0.00% | 516,083 |
| 2021-07-16 | 2021-07-14 | 15.195 | 37,318 | +144 | 0.00% | 567,064 |
| 2021-06-18 | 2021-06-16 | 15.143 | 37,174 | +1,511 | 0.00% | 562,907 |
| 2021-06-08 | 2021-06-04 | 17.330 | 35,663 | +1,451 | 0.00% | 618,032 |
| 2021-05-13 | 2021-05-11 | 17.633 | 34,212 | +7,247 | 0.00% | 603,271 |
| 2021-05-12 | 2021-05-10 | 17.909 | 26,965 | +1,450 | 0.00% | 482,924 |
| 2021-05-11 | 2021-05-07 | 18.075 | 25,515 | -15,945 | 0.00% | 461,180 |
| 2021-04-23 | 2021-04-21 | 17.413 | 41,460 | -7,248 | 0.00% | 721,925 |
| 2021-04-15 | 2021-04-13 | 17.192 | 48,708 | -14,495 | 0.00% | 837,379 |
| 2021-04-01 | 2021-03-30 | 16.198 | 63,203 | +14,495 | 0.00% | 1,023,786 |
| 2021-01-22 | 2021-01-20 | 15.729 | 48,708 | +1,450 | 0.00% | 766,141 |
| 2021-01-20 | 2021-01-18 | 14.736 | 47,258 | +7,247 | 0.00% | 696,386 |
| 2020-11-20 | 2020-11-18 | 13.936 | 40,011 | -2,899 | 0.00% | 557,576 |
| 2020-11-17 | 2020-11-13 | 13.660 | 42,910 | +7,248 | 0.00% | 586,134 |
| 2020-09-23 | 2020-09-21 | 11.888 | 35,662 | +769 | 0.00% | 423,937 |
| 2020-09-04 | 2020-09-02 | 12.565 | 34,893 | +2,836 | 0.00% | 438,413 |
| 2020-07-30 | 2020-07-28 | 12.550 | 32,057 | +804 | 0.00% | 402,328 |
| 2020-07-08 | 2020-07-06 | 13.876 | 31,253 | -2,836 | 0.00% | 433,665 |
| 2020-06-19 | 2020-06-17 | 14.998 | 34,089 | +2,836 | 0.00% | 511,264 |
| 2020-06-18 | 2020-06-16 | 14.893 | 31,253 | +1,810 | 0.00% | 465,456 |
| 2020-06-09 | 2020-06-05 | 15.148 | 29,443 | -4,009 | 0.00% | 445,991 |
| 2020-06-05 | 2020-06-03 | 14.729 | 33,452 | +4,009 | 0.00% | 492,698 |
| 2020-05-22 | 2020-05-20 | 14.743 | 29,443 | -4,009 | 0.00% | 434,092 |
| 2020-05-18 | 2020-05-14 | 14.953 | 33,452 | +4,009 | 0.00% | 500,209 |
| 2020-05-13 | 2020-05-11 | 14.998 | 29,443 | -2,673 | 0.00% | 441,584 |
| 2020-05-12 | 2020-05-08 | 15.267 | 32,116 | +2,673 | 0.00% | 490,326 |
| 2020-05-11 | 2020-05-07 | 14.549 | 29,443 | -2,673 | 0.00% | 428,363 |
| 2020-05-07 | 2020-05-05 | 13.980 | 32,116 | +2,673 | 0.00% | 448,985 |
| 2020-05-06 | 2020-05-04 | 14.070 | 29,443 | -1,337 | 0.00% | 414,261 |
| 2020-05-05 | 2020-04-29 | 14.968 | 30,780 | +4,009 | 0.00% | 460,715 |
| 2020-05-04 | 2020-04-28 | 16.764 | 26,771 | -12,026 | 0.00% | 448,793 |
| 2020-04-29 | 2020-04-27 | 13.621 | 38,797 | +9,354 | 0.00% | 528,449 |
| 2020-03-26 | 2020-03-24 | 12.843 | 29,443 | +2,672 | 0.00% | 378,123 |
| 2020-03-03 | 2020-02-28 | 17.153 | 26,771 | -5,345 | 0.00% | 459,212 |
| 2020-02-14 | 2020-02-12 | 19.189 | 32,116 | +13,362 | 0.00% | 616,273 |
| 2019-12-18 | 2019-12-16 | 19.428 | 18,754 | -6,681 | 0.00% | 364,361 |
| 2019-12-06 | 2019-12-04 | 17.872 | 25,435 | +5,345 | 0.00% | 454,569 |
| 2019-11-27 | 2019-11-25 | 18.590 | 20,090 | +6,681 | 0.00% | 373,478 |
| 2019-09-23 | 2019-09-19 | 18.983 | 13,409 | +235 | 0.00% | 254,538 |
| 2019-07-26 | 2019-07-24 | 20.384 | 13,174 | -2,626 | 0.00% | 268,542 |
| 2019-07-04 | 2019-07-02 | 21.298 | 15,800 | -14,441 | 0.00% | 336,513 |
| 2019-07-03 | 2019-06-28 | 20.232 | 30,241 | +9,190 | 0.00% | 611,832 |
| 2019-07-02 | 2019-06-27 | 20.080 | 21,051 | +5,251 | 0.00% | 422,694 |
| 2019-06-10 | 2019-06-05 | 22.407 | 15,800 | +825 | 0.00% | 354,037 |
| 2019-04-04 | 2019-04-02 | 27.262 | 14,975 | -12,442 | 0.00% | 408,246 |
| 2019-04-03 | 2019-04-01 | 26.780 | 27,417 | +12,442 | 0.00% | 734,217 |
| 2019-02-26 | 2019-02-22 | 26.940 | 14,975 | -6,300 | 0.00% | 403,432 |
| 2019-02-14 | 2019-02-12 | 26.040 | 21,275 | -1,244 | 0.00% | 554,005 |
| 2019-02-11 | 2019-02-04 | 25.783 | 22,519 | -1,245 | 0.00% | 580,608 |
| 2019-01-22 | 2019-01-18 | 24.690 | 23,764 | -2,488 | 0.00% | 586,733 |
| 2019-01-09 | 2019-01-07 | 23.308 | 26,252 | -2,488 | 0.00% | 611,871 |
| 2019-01-08 | 2019-01-04 | 22.825 | 28,740 | +2,488 | 0.00% | 656,001 |
| 2019-01-07 | 2019-01-03 | 22.922 | 26,252 | -1,244 | 0.00% | 601,743 |
| 2018-12-28 | 2018-12-24 | 22.279 | 27,496 | +1,244 | 0.00% | 612,579 |
| 2018-11-15 | 2018-11-13 | 23.018 | 26,252 | +79 | 0.00% | 604,275 |
| 2018-09-28 | 2018-09-26 | 23.693 | 26,173 | +1,244 | 0.00% | 620,127 |
| 2018-09-26 | 2018-09-21 | 23.983 | 24,929 | +1,244 | 0.00% | 597,865 |
| 2018-09-20 | 2018-09-18 | 24.825 | 23,685 | +344 | 0.00% | 587,985 |
| 2018-09-07 | 2018-09-05 | 24.271 | 23,341 | -24,523 | 0.00% | 566,501 |
| 2018-08-22 | 2018-08-20 | 25.086 | 47,864 | -1,226 | 0.00% | 1,200,724 |
| 2018-08-21 | 2018-08-17 | 24.923 | 49,090 | +1,226 | 0.00% | 1,223,473 |
| 2018-08-16 | 2018-08-14 | 25.739 | 47,864 | -6,131 | 0.00% | 1,231,953 |
| 2018-08-15 | 2018-08-13 | 25.673 | 53,995 | +6,131 | 0.00% | 1,386,233 |
| 2018-07-27 | 2018-07-25 | 26.065 | 47,864 | -1,226 | 0.00% | 1,247,567 |
| 2018-07-17 | 2018-07-13 | 25.673 | 49,090 | +1,226 | 0.00% | 1,260,305 |
| 2018-07-06 | 2018-07-04 | 25.771 | 47,864 | +2,452 | 0.00% | 1,233,514 |
| 2018-06-08 | 2018-06-06 | 30.778 | 45,412 | +1,226 | 0.00% | 1,397,699 |
| 2018-06-07 | 2018-06-05 | 30.576 | 44,186 | +1,428 | 0.00% | 1,351,028 |
| 2018-05-25 | 2018-05-23 | 30.879 | 42,758 | +2,373 | 0.00% | 1,320,338 |
| 2018-05-11 | 2018-05-09 | 29.261 | 40,385 | -1,187 | 0.00% | 1,181,713 |
| 2018-05-09 | 2018-05-07 | 28.958 | 41,572 | +1,187 | 0.00% | 1,203,833 |
| 2018-04-11 | 2018-04-09 | 29.666 | 40,385 | -5,933 | 0.00% | 1,198,050 |
| 2018-04-06 | 2018-04-03 | 29.666 | 46,318 | -1,186 | 0.00% | 1,374,057 |
| 2018-04-04 | 2018-03-29 | 29.160 | 47,504 | +5,932 | 0.00% | 1,385,219 |
| 2018-03-29 | 2018-03-27 | 29.801 | 41,572 | +1,187 | 0.00% | 1,238,869 |
| 2018-03-21 | 2018-03-19 | 31.250 | 40,385 | -7,119 | 0.00% | 1,262,037 |
| 2018-03-20 | 2018-03-16 | 30.542 | 47,504 | +5,932 | 0.00% | 1,450,877 |
| 2018-03-19 | 2018-03-15 | 30.576 | 41,572 | +1,187 | 0.00% | 1,271,102 |
| 2018-02-28 | 2018-02-26 | 31.183 | 40,385 | +3,560 | 0.00% | 1,259,314 |
| 2018-02-14 | 2018-02-12 | 30.138 | 36,825 | -2,373 | 0.00% | 1,109,820 |
| 2018-02-13 | 2018-02-09 | 29.969 | 39,198 | +1,186 | 0.00% | 1,174,730 |
| 2018-02-08 | 2018-02-06 | 31.351 | 38,012 | +2,373 | 0.00% | 1,191,725 |
| 2018-02-07 | 2018-02-05 | 32.363 | 35,639 | -1,186 | 0.00% | 1,153,371 |
| 2018-02-06 | 2018-02-02 | 32.599 | 36,825 | +13,052 | 0.00% | 1,200,443 |
| 2018-02-05 | 2018-02-01 | 34.385 | 23,773 | +5,933 | 0.00% | 817,441 |
| 2018-01-25 | 2018-01-23 | 35.987 | 17,840 | -1,187 | 0.00% | 642,000 |
| 2018-01-18 | 2018-01-16 | 35.228 | 19,027 | -1,187 | 0.00% | 670,284 |
| 2018-01-17 | 2018-01-15 | 34.301 | 20,214 | -85,431 | 0.00% | 693,360 |
| 2018-01-16 | 2018-01-12 | 34.132 | 105,645 | +2,373 | 0.01% | 3,605,921 |
| 2018-01-15 | 2018-01-11 | 33.880 | 103,272 | +84,245 | 0.01% | 3,498,814 |
| 2018-01-05 | 2018-01-03 | 35.312 | 19,027 | -2,373 | 0.00% | 671,888 |
| 2018-01-02 | 2017-12-28 | 34.048 | 21,400 | +2,373 | 0.00% | 728,631 |
| 2017-12-14 | 2017-12-12 | 33.475 | 19,027 | -1,187 | 0.00% | 636,930 |
| 2017-12-11 | 2017-12-07 | 33.273 | 20,214 | +1,187 | 0.00% | 672,576 |
| 2017-11-24 | 2017-11-22 | 35.144 | 19,027 | -1,187 | 0.00% | 668,680 |
| 2017-11-23 | 2017-11-21 | 34.385 | 20,214 | +1,187 | 0.00% | 695,064 |
| 2017-11-22 | 2017-11-20 | 34.638 | 19,027 | -1,187 | 0.00% | 659,059 |
| 2017-11-21 | 2017-11-17 | 34.554 | 20,214 | +7,120 | 0.00% | 698,471 |
| 2017-11-17 | 2017-11-15 | 38.346 | 13,094 | -1,187 | 0.00% | 502,107 |
| 2017-11-14 | 2017-11-10 | 38.346 | 14,281 | +1,187 | 0.00% | 547,624 |
| 2017-11-08 | 2017-11-06 | 39.863 | 13,094 | +1,186 | 0.00% | 521,970 |
| 2017-10-17 | 2017-10-13 | 40.706 | 11,908 | -1,186 | 0.00% | 484,728 |
| 2017-10-12 | 2017-10-10 | 40.032 | 13,094 | +1,186 | 0.00% | 524,177 |
| 2017-09-26 | 2017-09-22 | 40.285 | 11,908 | -1,186 | 0.00% | 479,710 |
| 2017-09-25 | 2017-09-21 | 42.139 | 13,094 | -1,187 | 0.00% | 551,766 |
| 2017-09-21 | 2017-09-19 | 48.409 | 14,281 | +831 | 0.00% | 691,330 |
| 2017-09-19 | 2017-09-15 | 45.814 | 13,450 | +1,117 | 0.00% | 616,200 |
| 2017-09-12 | 2017-09-08 | 45.456 | 12,333 | +1,118 | 0.00% | 560,612 |
| 2017-06-08 | 2017-06-06 | 41.814 | 11,215 | +319 | 0.00% | 468,941 |
| 2017-05-19 | 2017-05-17 | 40.432 | 10,896 | -1,086 | 0.00% | 440,549 |
| 2017-05-17 | 2017-05-15 | 40.064 | 11,982 | -2,172 | 0.00% | 480,044 |
| 2017-04-28 | 2017-04-26 | 41.353 | 14,154 | +3,258 | 0.00% | 585,313 |
| 2017-04-10 | 2017-04-06 | 40.985 | 10,896 | -3,258 | 0.00% | 446,570 |
| 2017-03-21 | 2017-03-17 | 40.248 | 14,154 | -1,085 | 0.00% | 569,670 |
| 2017-03-20 | 2017-03-16 | 39.972 | 15,239 | +1,085 | 0.00% | 609,129 |
| 2017-02-28 | 2017-02-24 | 39.327 | 14,154 | -1,085 | 0.00% | 556,634 |
| 2017-02-27 | 2017-02-23 | 40.064 | 15,239 | -1,086 | 0.00% | 610,532 |
| 2017-02-24 | 2017-02-22 | 40.156 | 16,325 | +2,171 | 0.00% | 655,545 |
| 2017-01-17 | 2017-01-13 | 37.485 | 14,154 | +1,125 | 0.00% | 530,562 |
| 2016-12-22 | 2016-12-20 | 35.330 | 13,029 | -1,086 | 0.00% | 460,312 |
| 2016-12-14 | 2016-12-12 | 35.367 | 14,115 | +1,086 | 0.00% | 499,200 |
| 2016-12-13 | 2016-12-09 | 36.803 | 13,029 | -1,086 | 0.00% | 479,512 |
| 2016-12-05 | 2016-12-01 | 35.698 | 14,115 | +7,600 | 0.00% | 503,880 |
| 2016-12-01 | 2016-11-29 | 36.251 | 6,515 | -2,171 | 0.00% | 236,174 |
| 2016-11-28 | 2016-11-24 | 35.182 | 8,686 | +1,086 | 0.00% | 305,595 |
| 2016-11-25 | 2016-11-23 | 35.625 | 7,600 | +1,085 | 0.00% | 270,747 |
| 2016-11-14 | 2016-11-10 | 36.803 | 6,515 | +1,086 | 0.00% | 239,774 |
| 2016-11-10 | 2016-11-08 | 37.393 | 5,429 | -1,086 | 0.00% | 203,006 |
| 2016-11-09 | 2016-11-07 | 36.840 | 6,515 | +1,086 | 0.00% | 240,014 |
| 2016-11-03 | 2016-11-01 | 37.485 | 5,429 | -1,086 | 0.00% | 203,506 |
| 2016-11-02 | 2016-10-31 | 37.024 | 6,515 | +1,086 | 0.00% | 241,214 |
| 2016-10-04 | 2016-09-30 | 38.038 | 5,429 | -1,086 | 0.00% | 206,506 |
| 2016-09-27 | 2016-09-23 | 39.787 | 6,515 | +1,086 | 0.00% | 259,216 |
| 2016-09-23 | 2016-09-21 | 41.302 | 5,429 | -1,086 | 0.00% | 224,229 |
| 2016-09-22 | 2016-09-20 | 40.837 | 6,515 | +65 | 0.00% | 266,052 |
| 2016-09-21 | 2016-09-19 | 40.744 | 6,450 | +1,075 | 0.00% | 262,798 |
| 2016-09-12 | 2016-09-08 | 43.069 | 5,375 | -1,075 | 0.00% | 231,498 |
| 2016-09-09 | 2016-09-07 | 42.697 | 6,450 | +1,075 | 0.00% | 275,398 |
| 2016-08-09 | 2016-08-05 | 41.395 | 5,375 | -1,075 | 0.00% | 222,498 |
| 2016-08-05 | 2016-08-03 | 40.930 | 6,450 | +1,075 | 0.00% | 263,998 |
| 2016-07-20 | 2016-07-18 | 40.093 | 5,375 | -1,075 | 0.00% | 215,498 |
| 2016-07-19 | 2016-07-15 | 37.860 | 6,450 | +1,075 | 0.00% | 244,198 |
| 2016-07-07 | 2016-07-05 | 38.604 | 5,375 | -1,075 | 0.00% | 207,498 |
| 2016-07-06 | 2016-07-04 | 38.325 | 6,450 | +1,075 | 0.00% | 247,198 |
| 2016-06-21 | 2016-06-17 | 36.465 | 5,375 | -1,075 | 0.00% | 195,998 |
| 2016-06-20 | 2016-06-16 | 36.242 | 6,450 | +1,075 | 0.00% | 233,758 |
| 2016-06-08 | 2016-06-06 | 40.658 | 5,375 | +136 | 0.00% | 218,537 |
| 2016-05-17 | 2016-05-13 | 40.944 | 5,239 | -1,048 | 0.00% | 214,508 |
| 2016-05-13 | 2016-05-11 | 41.326 | 6,287 | -1,047 | 0.00% | 259,818 |
| 2016-05-10 | 2016-05-06 | 41.899 | 7,334 | +1,047 | 0.00% | 307,286 |
| 2016-04-22 | 2016-04-20 | 45.239 | 6,287 | -1,047 | 0.00% | 284,419 |
| 2016-04-21 | 2016-04-19 | 44.476 | 7,334 | +1,047 | 0.00% | 326,185 |
| 2016-04-19 | 2016-04-15 | 45.526 | 6,287 | +1,048 | 0.00% | 286,220 |
| 2016-04-05 | 2016-03-31 | 43.999 | 5,239 | -1,048 | 0.00% | 230,508 |
| 2016-04-01 | 2016-03-30 | 41.422 | 6,287 | +1,048 | 0.00% | 260,418 |
| 2016-03-31 | 2016-03-29 | 40.754 | 5,239 | -1,048 | 0.00% | 213,508 |
| 2016-03-30 | 2016-03-24 | 39.990 | 6,287 | +1,048 | 0.00% | 251,417 |
| 2016-03-24 | 2016-03-22 | 41.517 | 5,239 | -1,048 | 0.00% | 217,508 |
| 2016-03-10 | 2016-03-08 | 42.376 | 6,287 | +1,048 | 0.00% | 266,418 |
| 2016-03-03 | 2016-03-01 | 41.899 | 5,239 | -1,048 | 0.00% | 219,508 |
| 2016-03-02 | 2016-02-29 | 41.135 | 6,287 | +1,048 | 0.00% | 258,618 |
| 2016-02-12 | 2016-02-05 | 39.608 | 5,239 | -1,048 | 0.00% | 207,508 |
| 2016-02-11 | 2016-02-04 | 38.177 | 6,287 | +1,048 | 0.00% | 240,016 |
| 2016-01-27 | 2016-01-25 | 39.704 | 5,239 | -1,048 | 0.00% | 208,008 |
| 2016-01-26 | 2016-01-22 | 39.799 | 6,287 | +1,048 | 0.00% | 250,217 |
| 2016-01-25 | 2016-01-21 | 38.749 | 5,239 | -1,048 | 0.00% | 203,007 |
| 2016-01-22 | 2016-01-20 | 39.704 | 6,287 | +1,048 | 0.00% | 249,617 |
| 2016-01-19 | 2016-01-15 | 40.849 | 5,239 | -1,048 | 0.00% | 214,008 |
| 2016-01-18 | 2016-01-14 | 41.517 | 6,287 | +1,048 | 0.00% | 261,018 |
| 2016-01-14 | 2016-01-12 | 41.040 | 5,239 | -1,048 | 0.00% | 215,008 |
| 2016-01-12 | 2016-01-08 | 42.281 | 6,287 | +1,048 | 0.00% | 265,818 |
| 2016-01-11 | 2016-01-07 | 42.471 | 5,239 | -1,048 | 0.00% | 222,508 |
| 2016-01-06 | 2016-01-04 | 44.953 | 6,287 | +1,048 | 0.00% | 282,619 |
| 2016-01-04 | 2015-12-29 | 47.625 | 5,239 | -1,048 | 0.00% | 249,509 |
| 2015-12-30 | 2015-12-28 | 46.671 | 6,287 | +1,048 | 0.00% | 293,420 |
| 2015-12-23 | 2015-12-21 | 46.575 | 5,239 | -1,048 | 0.00% | 244,009 |
| 2015-12-11 | 2015-12-09 | 47.053 | 6,287 | +1,048 | 0.00% | 295,820 |
| 2015-12-10 | 2015-12-08 | 48.103 | 5,239 | -1,048 | 0.00% | 252,009 |
| 2015-12-09 | 2015-12-07 | 49.152 | 6,287 | +1,048 | 0.00% | 309,021 |
| 2015-12-08 | 2015-12-04 | 49.439 | 5,239 | -1,048 | 0.00% | 259,009 |
| 2015-12-07 | 2015-12-03 | 49.343 | 6,287 | -1,047 | 0.00% | 310,221 |
| 2015-12-04 | 2015-12-02 | 48.866 | 7,334 | +1,047 | 0.00% | 358,384 |
| 2015-12-01 | 2015-11-27 | 47.625 | 6,287 | -1,047 | 0.00% | 299,420 |
| 2015-11-27 | 2015-11-25 | 48.962 | 7,334 | +1,047 | 0.00% | 359,084 |
| 2015-11-26 | 2015-11-24 | 50.107 | 6,287 | -2,095 | 0.00% | 315,022 |
| 2015-11-25 | 2015-11-23 | 49.534 | 8,382 | +1,048 | 0.00% | 415,195 |
| 2015-11-23 | 2015-11-19 | 49.725 | 7,334 | +2,095 | 0.00% | 364,684 |
| 2015-11-17 | 2015-11-13 | 49.630 | 5,239 | -1,048 | 0.00% | 260,010 |
| 2015-11-02 | 2015-10-29 | 49.152 | 6,287 | +1,048 | 0.00% | 309,021 |
| 2015-10-19 | 2015-10-15 | 50.966 | 5,239 | -1,048 | 0.00% | 267,010 |
| 2015-10-16 | 2015-10-14 | 47.530 | 6,287 | +1,048 | 0.00% | 298,820 |
| 2015-10-15 | 2015-10-13 | 48.962 | 5,239 | -1,048 | 0.00% | 256,509 |
| 2015-10-14 | 2015-10-12 | 48.293 | 6,287 | +1,048 | 0.00% | 303,621 |
| 2015-10-06 | 2015-10-02 | 45.621 | 5,239 | -1,048 | 0.00% | 239,009 |
| 2015-10-05 | 2015-09-30 | 43.426 | 6,287 | +4,191 | 0.00% | 273,019 |
| 2015-10-02 | 2015-09-29 | 43.426 | 2,096 | -1,047 | 0.00% | 91,021 |
| 2015-09-29 | 2015-09-24 | 44.571 | 3,143 | +1,047 | 0.00% | 140,087 |
| 2015-09-24 | 2015-09-22 | 48.049 | 2,096 | -1,047 | 0.00% | 100,711 |
| 2015-09-23 | 2015-09-21 | 47.182 | 3,143 | +27 | 0.00% | 148,294 |
| 2015-09-18 | 2015-09-16 | 48.434 | 3,116 | +1,039 | 0.00% | 150,921 |
| 2015-09-17 | 2015-09-15 | 48.049 | 2,077 | -1,039 | 0.00% | 99,798 |
| 2015-09-14 | 2015-09-10 | 48.049 | 3,116 | +1,039 | 0.00% | 149,721 |
| 2015-09-10 | 2015-09-08 | 48.434 | 2,077 | -1,039 | 0.00% | 100,598 |
| 2015-09-08 | 2015-09-04 | 48.530 | 3,116 | +1,039 | 0.00% | 151,221 |
| 2015-08-31 | 2015-08-27 | 48.145 | 2,077 | -1,039 | 0.00% | 99,998 |
| 2015-08-27 | 2015-08-25 | 45.931 | 3,116 | +1,039 | 0.00% | 143,120 |
| 2015-08-21 | 2015-08-19 | 52.190 | 2,077 | -1,039 | 0.00% | 108,398 |
| 2015-08-19 | 2015-08-17 | 54.115 | 3,116 | +1,039 | 0.00% | 168,623 |
| 2015-08-18 | 2015-08-14 | 55.078 | 2,077 | -1,039 | 0.00% | 114,397 |
| 2015-08-17 | 2015-08-13 | 54.308 | 3,116 | +1,039 | 0.00% | 169,223 |
| 2015-08-13 | 2015-08-11 | 56.811 | 2,077 | -1,039 | 0.00% | 117,997 |
| 2015-08-12 | 2015-08-10 | 56.041 | 3,116 | +1,039 | 0.00% | 174,624 |
| 2015-07-31 | 2015-07-29 | 54.404 | 2,077 | -1,039 | 0.00% | 112,998 |
| 2015-07-29 | 2015-07-27 | 52.864 | 3,116 | -1,038 | 0.00% | 164,723 |
| 2015-07-27 | 2015-07-23 | 56.811 | 4,154 | +1,038 | 0.00% | 235,995 |
| 2015-07-24 | 2015-07-22 | 57.197 | 3,116 | +1,039 | 0.00% | 178,225 |
| 2015-07-02 | 2015-06-29 | 61.722 | 2,077 | -1,039 | 0.00% | 128,197 |
| 2015-06-26 | 2015-06-24 | 63.937 | 3,116 | +1,039 | 0.00% | 199,228 |
| 2015-06-24 | 2015-06-22 | 64.033 | 2,077 | -1,039 | 0.00% | 132,997 |
| 2015-06-22 | 2015-06-18 | 63.841 | 3,116 | +1,039 | 0.00% | 198,928 |
| 2015-06-15 | 2015-06-11 | 64.226 | 2,077 | -1,039 | 0.00% | 133,397 |
| 2015-06-12 | 2015-06-10 | 62.204 | 3,116 | -1,038 | 0.00% | 193,827 |
| 2015-06-09 | 2015-06-05 | 62.685 | 4,154 | +1,038 | 0.00% | 260,394 |
| 2015-06-04 | 2015-06-02 | 67.036 | 3,116 | +2,077 | 0.00% | 208,883 |
| 2015-06-03 | 2015-06-01 | 68.014 | 1,039 | +17 | 0.00% | 70,667 |
| 2015-06-02 | 2015-05-29 | 66.938 | 1,022 | -1,022 | 0.00% | 68,410 |
| 2015-05-28 | 2015-05-26 | 68.112 | 2,044 | +1,022 | 0.00% | 139,221 |
| 2015-05-22 | 2015-05-20 | 65.763 | 1,022 | -1,022 | 0.00% | 67,210 |
| 2015-05-21 | 2015-05-19 | 64.491 | 2,044 | +1,022 | 0.00% | 131,820 |
| 2015-05-19 | 2015-05-15 | 66.448 | 1,022 | -2,044 | 0.00% | 67,910 |
| 2015-05-18 | 2015-05-14 | 63.023 | 3,066 | +1,022 | 0.00% | 193,229 |
| 2015-05-14 | 2015-05-12 | 65.763 | 2,044 | +1,022 | 0.00% | 134,420 |
| 2015-05-13 | 2015-05-11 | 66.644 | 1,022 | -1,022 | 0.00% | 68,110 |
| 2015-05-12 | 2015-05-08 | 65.568 | 2,044 | -1,022 | 0.00% | 134,020 |
| 2015-05-11 | 2015-05-07 | 62.730 | 3,066 | +1,022 | 0.00% | 192,329 |
| 2015-05-07 | 2015-05-05 | 66.057 | 2,044 | +1,022 | 0.00% | 135,020 |
| 2015-05-04 | 2015-04-29 | 70.069 | 1,022 | +1,022 | 0.00% | 71,611 |
| 2015-04-24 | 2015-04-22 | 68.210 | 0 | -2,044 | ||
| 2015-04-23 | 2015-04-21 | 63.513 | 2,044 | -2,043 | 0.00% | 129,820 |
| 2015-04-22 | 2015-04-20 | 61.555 | 4,087 | +1,021 | 0.00% | 251,576 |
| 2015-04-21 | 2015-04-17 | 63.513 | 3,066 | -1,021 | 0.00% | 194,729 |
| 2015-04-20 | 2015-04-16 | 63.610 | 4,087 | +1,021 | 0.00% | 259,976 |
| 2015-04-15 | 2015-04-13 | 66.155 | 3,066 | +3,066 | 0.00% | 202,831 |
| 2015-03-19 | 2015-03-17 | 57.347 | 0 | -3,066 | ||
| 2015-03-12 | 2015-03-10 | 55.390 | 3,066 | -2,043 | 0.00% | 169,826 |
| 2015-03-11 | 2015-03-09 | 54.020 | 5,109 | +1,022 | 0.00% | 275,988 |
| 2015-03-10 | 2015-03-06 | 55.194 | 4,087 | +4,087 | 0.00% | 225,579 |
| 2015-02-24 | 2015-02-18 | 56.662 | 0 | -3,066 | ||
| 2015-02-23 | 2015-02-16 | 56.173 | 3,066 | +3,066 | 0.00% | 172,226 |
| 2015-02-16 | 2015-02-12 | 57.249 | 0 | -3,066 | ||
| 2015-01-22 | 2015-01-20 | 50.986 | 3,066 | -1,021 | 0.00% | 156,324 |
| 2015-01-21 | 2015-01-19 | 50.399 | 4,087 | +1,021 | 0.00% | 205,981 |
| 2015-01-15 | 2015-01-13 | 52.650 | 3,066 | -1,021 | 0.00% | 161,424 |
| 2015-01-13 | 2015-01-09 | 51.378 | 4,087 | +1,021 | 0.00% | 209,980 |
| 2015-01-09 | 2015-01-07 | 50.790 | 3,066 | -2,043 | 0.00% | 155,723 |
| 2015-01-08 | 2015-01-06 | 50.008 | 5,109 | +1,022 | 0.00% | 255,489 |
| 2015-01-06 | 2015-01-02 | 51.671 | 4,087 | +1,021 | 0.00% | 211,180 |
| 2015-01-02 | 2014-12-29 | 51.671 | 3,066 | -1,021 | 0.00% | 158,424 |
| 2014-12-30 | 2014-12-24 | 50.105 | 4,087 | +1,021 | 0.00% | 204,781 |
| 2014-12-23 | 2014-12-19 | 50.008 | 3,066 | -1,021 | 0.00% | 153,323 |
| 2014-12-22 | 2014-12-18 | 49.910 | 4,087 | +1,021 | 0.00% | 203,981 |
| 2014-12-19 | 2014-12-17 | 50.595 | 3,066 | -1,021 | 0.00% | 155,123 |
| 2014-12-17 | 2014-12-15 | 50.693 | 4,087 | +1,021 | 0.00% | 207,181 |
| 2014-11-27 | 2014-11-25 | 51.084 | 3,066 | -1,021 | 0.00% | 156,624 |
| 2014-11-26 | 2014-11-24 | 50.497 | 4,087 | +1,021 | 0.00% | 206,381 |
| 2014-11-21 | 2014-11-19 | 50.693 | 3,066 | -1,021 | 0.00% | 155,423 |
| 2014-11-19 | 2014-11-17 | 49.910 | 4,087 | -1,022 | 0.00% | 203,981 |
| 2014-11-18 | 2014-11-14 | 50.008 | 5,109 | +1,022 | 0.00% | 255,489 |
| 2014-11-17 | 2014-11-13 | 49.812 | 4,087 | -1,022 | 0.00% | 203,581 |
| 2014-11-14 | 2014-11-12 | 49.225 | 5,109 | +1,022 | 0.00% | 251,489 |
| 2014-11-13 | 2014-11-11 | 49.714 | 4,087 | -1,022 | 0.00% | 203,181 |
| 2014-11-11 | 2014-11-07 | 49.323 | 5,109 | +1,022 | 0.00% | 251,989 |
| 2014-11-06 | 2014-11-04 | 49.616 | 4,087 | -1,022 | 0.00% | 202,781 |
| 2014-10-28 | 2014-10-24 | 47.267 | 5,109 | -1,022 | 0.00% | 241,489 |
| 2014-10-27 | 2014-10-23 | 47.463 | 6,131 | +1,022 | 0.00% | 290,996 |
| 2014-10-22 | 2014-10-20 | 46.680 | 5,109 | -1,022 | 0.00% | 238,489 |
| 2014-10-21 | 2014-10-17 | 46.093 | 6,131 | +1,022 | 0.00% | 282,597 |
| 2014-10-17 | 2014-10-15 | 47.365 | 5,109 | -1,022 | 0.00% | 241,989 |
| 2014-10-03 | 2014-09-29 | 47.365 | 6,131 | +1,022 | 0.00% | 290,396 |
| 2014-09-24 | 2014-09-22 | 48.782 | 5,109 | -967 | 0.00% | 249,227 |
| 2014-09-23 | 2014-09-19 | 49.572 | 6,076 | +1,013 | 0.00% | 301,199 |
| 2014-09-18 | 2014-09-16 | 49.473 | 5,063 | -1,013 | 0.00% | 250,483 |
| 2014-09-16 | 2014-09-12 | 50.066 | 6,076 | +1,013 | 0.00% | 304,199 |
| 2014-09-11 | 2014-09-08 | 51.152 | 5,063 | +1,012 | 0.00% | 258,982 |
| 2014-09-04 | 2014-09-02 | 51.448 | 4,051 | -1,012 | 0.00% | 208,416 |
| 2014-09-01 | 2014-08-28 | 50.856 | 5,063 | +1,012 | 0.00% | 257,482 |
| 2014-08-22 | 2014-08-20 | 51.547 | 4,051 | -1,012 | 0.00% | 208,816 |
| 2014-08-21 | 2014-08-19 | 51.349 | 5,063 | +1,012 | 0.00% | 259,982 |
| 2014-08-20 | 2014-08-18 | 51.349 | 4,051 | -1,012 | 0.00% | 208,016 |
| 2014-08-15 | 2014-08-13 | 51.744 | 5,063 | +1,012 | 0.00% | 261,982 |
| 2014-08-11 | 2014-08-07 | 50.559 | 4,051 | -1,012 | 0.00% | 204,816 |
| 2014-08-08 | 2014-08-06 | 50.856 | 5,063 | +1,012 | 0.00% | 257,482 |
| 2014-08-01 | 2014-07-30 | 52.041 | 4,051 | -2,025 | 0.00% | 210,817 |
| 2014-06-17 | 2014-06-13 | 47.696 | 6,076 | -1,013 | 0.00% | 289,799 |
| 2014-06-12 | 2014-06-10 | 45.326 | 7,089 | -1,012 | 0.00% | 321,314 |
| 2014-06-11 | 2014-06-09 | 45.326 | 8,101 | +1,012 | 0.00% | 367,184 |
| 2014-06-04 | 2014-05-30 | 45.227 | 7,089 | +2,026 | 0.00% | 320,614 |
| 2014-06-03 | 2014-05-29 | 45.819 | 5,063 | +1,012 | 0.00% | 231,984 |
| 2014-05-30 | 2014-05-28 | 47.103 | 4,051 | -1,012 | 0.00% | 190,815 |
| 2014-05-29 | 2014-05-27 | 48.906 | 5,063 | +1,012 | 0.00% | 247,611 |
| 2014-05-28 | 2014-05-26 | 49.209 | 4,051 | +92 | 0.00% | 199,346 |
| 2014-05-27 | 2014-05-23 | 48.603 | 3,959 | -989 | 0.00% | 192,418 |
| 2014-05-22 | 2014-05-20 | 48.502 | 4,948 | +989 | 0.00% | 239,987 |
| 2014-05-12 | 2014-05-08 | 47.491 | 3,959 | -989 | 0.00% | 188,018 |
| 2014-04-30 | 2014-04-28 | 49.714 | 4,948 | +989 | 0.00% | 245,986 |
| 2014-04-25 | 2014-04-23 | 51.129 | 3,959 | -989 | 0.00% | 202,419 |
| 2014-04-17 | 2014-04-15 | 51.634 | 4,948 | +1,979 | 0.00% | 255,486 |
| 2014-04-15 | 2014-04-11 | 54.160 | 2,969 | -990 | 0.00% | 160,802 |
| 2014-04-09 | 2014-04-07 | 51.028 | 3,959 | -989 | 0.00% | 202,019 |
| 2014-04-08 | 2014-04-04 | 50.523 | 4,948 | +989 | 0.00% | 249,986 |
| 2014-04-07 | 2014-04-03 | 51.836 | 3,959 | -989 | 0.00% | 205,220 |
| 2014-04-03 | 2014-04-01 | 51.735 | 4,948 | +989 | 0.00% | 255,986 |
| 2014-04-01 | 2014-03-28 | 53.857 | 3,959 | -989 | 0.00% | 213,220 |
| 2014-03-28 | 2014-03-26 | 52.038 | 4,948 | -990 | 0.00% | 257,486 |
| 2014-03-27 | 2014-03-25 | 51.230 | 5,938 | -990 | 0.00% | 304,204 |
| 2014-03-26 | 2014-03-24 | 50.321 | 6,928 | +1,980 | 0.00% | 348,621 |
| 2014-03-25 | 2014-03-21 | 50.523 | 4,948 | -990 | 0.00% | 249,986 |
| 2014-03-24 | 2014-03-20 | 50.220 | 5,938 | +990 | 0.00% | 298,204 |
| 2014-03-21 | 2014-03-19 | 51.937 | 4,948 | -990 | 0.00% | 256,986 |
| 2014-03-20 | 2014-03-18 | 50.017 | 5,938 | +990 | 0.00% | 297,004 |
| 2014-03-13 | 2014-03-11 | 53.352 | 4,948 | +989 | 0.00% | 263,985 |
| 2014-03-12 | 2014-03-10 | 54.362 | 3,959 | +990 | 0.00% | 215,221 |
| 2014-03-10 | 2014-03-06 | 56.282 | 2,969 | -990 | 0.00% | 167,102 |
| 2014-02-25 | 2014-02-21 | 54.463 | 3,959 | +3,959 | 0.00% | 215,621 |
| 2014-02-11 | 2014-02-07 | 53.251 | 0 | -990 | ||
| 2014-02-10 | 2014-02-06 | 50.927 | 990 | +990 | 0.00% | 50,418 |
| 2014-01-24 | 2014-01-22 | 57.192 | 0 | -990 | ||
| 2014-01-23 | 2014-01-21 | 55.474 | 990 | +990 | 0.00% | 54,919 |
| 2014-01-22 | 2014-01-20 | 55.474 | 0 | -990 | ||
| 2014-01-17 | 2014-01-15 | 53.655 | 990 | -989 | 0.00% | 53,119 |
| 2014-01-13 | 2014-01-09 | 53.857 | 1,979 | -990 | 0.00% | 106,583 |
| 2014-01-08 | 2014-01-06 | 53.958 | 2,969 | +1,979 | 0.00% | 160,202 |
| 2014-01-03 | 2013-12-31 | 57.192 | 990 | +990 | 0.00% | 56,620 |
| 2013-12-12 | 2013-12-10 | 58.606 | 0 | -990 | ||
| 2013-12-11 | 2013-12-09 | 58.202 | 990 | -989 | 0.00% | 57,620 |
| 2013-12-10 | 2013-12-06 | 55.171 | 1,979 | -990 | 0.00% | 109,183 |
| 2013-12-06 | 2013-12-04 | 55.676 | 2,969 | +1,979 | 0.00% | 165,302 |
| 2013-12-03 | 2013-11-29 | 58.202 | 990 | +990 | 0.00% | 57,620 |
| 2013-11-19 | 2013-11-15 | 57.495 | 0 | -990 | ||
| 2013-11-14 | 2013-11-12 | 54.868 | 990 | +990 | 0.00% | 54,319 |
| 2013-11-13 | 2013-11-11 | 56.787 | 0 | -990 | ||
| 2013-11-11 | 2013-11-07 | 55.373 | 990 | -989 | 0.00% | 54,819 |
| 2013-11-07 | 2013-11-05 | 55.474 | 1,979 | +989 | 0.00% | 109,783 |
| 2013-10-29 | 2013-10-25 | 55.474 | 990 | -989 | 0.00% | 54,919 |
| 2013-10-28 | 2013-10-24 | 54.666 | 1,979 | +989 | 0.00% | 108,183 |
| 2013-10-25 | 2013-10-23 | 55.272 | 990 | +990 | 0.00% | 54,719 |
| 2013-08-28 | 2013-08-26 | 48.787 | 0 | -982 | ||
| 2013-08-27 | 2013-08-23 | 47.870 | 982 | +982 | 0.00% | 47,008 |
| 2013-08-26 | 2013-08-22 | 47.870 | 0 | -982 | ||
| 2013-08-23 | 2013-08-21 | 47.157 | 982 | +982 | 0.00% | 46,308 |
| 2013-08-22 | 2013-08-20 | 48.176 | 0 | -982 | ||
| 2013-08-20 | 2013-08-16 | 48.889 | 982 | +982 | 0.00% | 48,009 |
| 2013-08-19 | 2013-08-15 | 48.990 | 0 | -982 | ||
| 2013-08-16 | 2013-08-13 | 48.990 | 982 | +982 | 0.00% | 48,109 |
| 2013-07-25 | 2013-07-23 | 49.500 | 0 | -982 | ||
| 2013-07-17 | 2013-07-15 | 48.176 | 982 | +982 | 0.00% | 47,309 |
| 2013-07-15 | 2013-07-11 | 48.278 | 0 | -1,964 | ||
| 2013-07-12 | 2013-07-10 | 46.139 | 1,964 | +982 | 0.00% | 90,616 |
| 2013-07-11 | 2013-07-09 | 46.546 | 982 | +982 | 0.00% | 45,708 |
| 2013-07-08 | 2013-07-04 | 47.565 | 0 | -982 | ||
| 2013-07-04 | 2013-07-02 | 47.768 | 982 | +982 | 0.00% | 46,908 |
| 2013-06-27 | 2013-06-25 | 43.592 | 0 | -982 | ||
| 2013-06-25 | 2013-06-21 | 45.833 | 982 | +982 | 0.00% | 45,008 |
| 2013-06-21 | 2013-06-19 | 49.068 | 0 | -962 | ||
| 2013-06-19 | 2013-06-17 | 49.795 | 962 | +962 | 0.00% | 47,903 |
| 2013-06-18 | 2013-06-14 | 49.691 | 0 | -962 | ||
| 2013-06-17 | 2013-06-13 | 49.379 | 962 | +962 | 0.00% | 47,503 |
| 2013-06-07 | 2013-06-05 | 52.290 | 0 | -962 | ||
| 2013-06-06 | 2013-06-04 | 52.082 | 962 | +962 | 0.00% | 50,103 |
| 2013-05-15 | 2013-05-13 | 52.290 | 0 | -962 | ||
| 2013-05-14 | 2013-05-10 | 51.978 | 962 | +962 | 0.00% | 50,003 |
| 2013-05-09 | 2013-05-07 | 50.627 | 0 | -962 | ||
| 2013-05-08 | 2013-05-06 | 50.419 | 962 | +962 | 0.00% | 48,503 |
| 2013-05-03 | 2013-04-30 | 51.043 | 0 | -962 | ||
| 2013-05-02 | 2013-04-29 | 50.523 | 962 | +962 | 0.00% | 48,603 |
| 2013-04-30 | 2013-04-26 | 51.874 | 0 | -962 | ||
| 2013-04-25 | 2013-04-23 | 50.003 | 962 | -962 | 0.00% | 48,103 |
| 2013-04-24 | 2013-04-22 | 51.770 | 1,924 | +1,924 | 0.00% | 99,606 |
| 2013-04-19 | 2013-04-17 | 50.731 | 0 | -962 | ||
| 2013-04-18 | 2013-04-16 | 49.691 | 962 | +962 | 0.00% | 47,803 |
| 2013-04-12 | 2013-04-10 | 51.355 | 0 | -962 | ||
| 2013-04-11 | 2013-04-09 | 50.523 | 962 | +962 | 0.00% | 48,603 |
| 2013-04-08 | 2013-04-03 | 52.082 | 0 | -962 | ||
| 2013-04-03 | 2013-03-28 | 52.914 | 962 | +962 | 0.00% | 50,903 |
| 2013-04-02 | 2013-03-27 | 55.305 | 0 | -962 | ||
| 2013-03-27 | 2013-03-25 | 55.617 | 962 | +962 | 0.00% | 53,503 |
| 2013-03-25 | 2013-03-21 | 55.409 | 0 | -962 | ||
| 2013-03-22 | 2013-03-20 | 55.097 | 962 | +962 | 0.00% | 53,003 |
| 2013-03-18 | 2013-03-14 | 55.305 | 0 | -962 | ||
| 2013-03-06 | 2013-03-04 | 55.825 | 962 | -962 | 0.00% | 53,703 |
| 2013-03-04 | 2013-02-28 | 55.929 | 1,924 | +962 | 0.00% | 107,607 |
| 2013-02-27 | 2013-02-25 | 57.592 | 962 | -962 | 0.00% | 55,404 |
| 2013-02-25 | 2013-02-21 | 56.656 | 1,924 | +962 | 0.00% | 109,007 |
| 2013-02-20 | 2013-02-18 | 58.112 | 962 | -962 | 0.00% | 55,904 |
| 2013-02-19 | 2013-02-15 | 57.592 | 1,924 | +962 | 0.00% | 110,807 |
| 2013-02-05 | 2013-02-01 | 57.280 | 962 | -962 | 0.00% | 55,104 |
| 2013-02-04 | 2013-01-31 | 57.176 | 1,924 | +962 | 0.00% | 110,007 |
| 2013-01-30 | 2013-01-28 | 55.617 | 962 | -10,581 | 0.00% | 53,503 |
| 2013-01-25 | 2013-01-23 | 56.552 | 11,543 | +4,809 | 0.00% | 652,785 |
| 2013-01-24 | 2013-01-22 | 59.047 | 6,734 | +4,810 | 0.00% | 397,626 |
| 2013-01-23 | 2013-01-21 | 54.265 | 1,924 | +962 | 0.00% | 104,407 |
| 2013-01-11 | 2013-01-09 | 53.538 | 962 | -962 | 0.00% | 51,503 |
| 2013-01-09 | 2013-01-07 | 53.018 | 1,924 | +962 | 0.00% | 102,007 |
| 2013-01-08 | 2013-01-04 | 53.954 | 962 | -962 | 0.00% | 51,903 |
| 2013-01-04 | 2013-01-02 | 52.914 | 1,924 | +962 | 0.00% | 101,807 |
| 2013-01-03 | 2012-12-31 | 51.667 | 962 | -962 | 0.00% | 49,703 |
| 2013-01-02 | 2012-12-27 | 51.770 | 1,924 | +962 | 0.00% | 99,606 |
| 2012-12-20 | 2012-12-18 | 51.043 | 962 | -962 | 0.00% | 49,103 |
| 2012-12-19 | 2012-12-17 | 50.939 | 1,924 | +962 | 0.00% | 98,006 |
| 2012-12-18 | 2012-12-14 | 51.563 | 962 | -962 | 0.00% | 49,603 |
| 2012-12-17 | 2012-12-13 | 50.419 | 1,924 | +962 | 0.00% | 97,006 |
| 2012-12-13 | 2012-12-11 | 49.899 | 962 | -962 | 0.00% | 48,003 |
| 2012-12-11 | 2012-12-07 | 49.172 | 1,924 | +962 | 0.00% | 94,606 |
| 2012-12-10 | 2012-12-06 | 49.172 | 962 | -962 | 0.00% | 47,303 |
| 2012-12-06 | 2012-12-04 | 48.756 | 1,924 | +962 | 0.00% | 93,806 |
| 2012-12-05 | 2012-12-03 | 48.860 | 962 | -962 | 0.00% | 47,003 |
| 2012-12-04 | 2012-11-30 | 48.860 | 1,924 | +962 | 0.00% | 94,006 |
| 2012-11-30 | 2012-11-28 | 48.756 | 962 | -962 | 0.00% | 46,903 |
| 2012-11-26 | 2012-11-22 | 48.340 | 1,924 | -962 | 0.00% | 93,006 |
| 2012-11-21 | 2012-11-19 | 48.444 | 2,886 | +1,924 | 0.00% | 139,809 |
| 2012-11-07 | 2012-11-05 | 53.850 | 962 | -1,924 | 0.00% | 51,803 |
| 2012-11-06 | 2012-11-02 | 54.473 | 2,886 | +1,924 | 0.00% | 157,210 |
| 2012-10-19 | 2012-10-17 | 52.186 | 962 | -962 | 0.00% | 50,203 |
| 2012-10-18 | 2012-10-16 | 49.483 | 1,924 | -962 | 0.00% | 95,206 |
| 2012-10-17 | 2012-10-15 | 49.276 | 2,886 | +962 | 0.00% | 142,209 |
| 2012-10-16 | 2012-10-12 | 49.068 | 1,924 | -962 | 0.00% | 94,406 |
| 2012-10-09 | 2012-10-05 | 49.587 | 2,886 | +962 | 0.00% | 143,109 |
| 2012-10-05 | 2012-10-03 | 49.587 | 1,924 | +962 | 0.00% | 95,406 |
| 2012-09-26 | 2012-09-24 | 51.504 | 962 | -962 | 0.00% | 49,547 |
| 2012-09-25 | 2012-09-21 | 50.350 | 1,924 | +971 | 0.00% | 96,874 |
| 2012-09-24 | 2012-09-20 | 50.246 | 953 | -954 | 0.00% | 47,884 |
| 2012-09-20 | 2012-09-18 | 50.560 | 1,907 | +954 | 0.00% | 96,418 |
| 2012-09-19 | 2012-09-17 | 51.190 | 953 | -954 | 0.00% | 48,784 |
| 2012-09-14 | 2012-09-12 | 49.511 | 1,907 | +954 | 0.00% | 94,418 |
| 2012-09-11 | 2012-09-07 | 48.672 | 953 | -954 | 0.00% | 46,385 |
| 2012-09-10 | 2012-09-06 | 46.259 | 1,907 | -953 | 0.00% | 88,217 |
| 2012-09-07 | 2012-09-05 | 45.420 | 2,860 | +953 | 0.00% | 129,902 |
| 2012-09-03 | 2012-08-30 | 47.833 | 1,907 | +954 | 0.00% | 91,217 |
| 2012-08-31 | 2012-08-29 | 50.141 | 953 | -954 | 0.00% | 47,784 |
| 2012-08-30 | 2012-08-28 | 49.197 | 1,907 | +954 | 0.00% | 93,818 |
| 2012-08-21 | 2012-08-17 | 51.085 | 953 | -954 | 0.00% | 48,684 |
| 2012-08-17 | 2012-08-15 | 50.980 | 1,907 | +954 | 0.00% | 97,219 |
| 2012-08-15 | 2012-08-13 | 50.455 | 953 | -954 | 0.00% | 48,084 |
| 2012-08-13 | 2012-08-09 | 50.980 | 1,907 | +954 | 0.00% | 97,219 |
| 2012-08-10 | 2012-08-08 | 50.665 | 953 | -1,907 | 0.00% | 48,284 |
| 2012-08-09 | 2012-08-07 | 49.931 | 2,860 | +953 | 0.00% | 142,802 |
| 2012-08-02 | 2012-07-31 | 50.665 | 1,907 | +954 | 0.00% | 96,618 |
| 2012-07-31 | 2012-07-27 | 49.931 | 953 | -954 | 0.00% | 47,584 |
| 2012-07-27 | 2012-07-25 | 47.728 | 1,907 | +954 | 0.00% | 91,017 |
| 2012-06-20 | 2012-06-18 | 48.148 | 953 | -954 | 0.00% | 45,885 |
| 2012-06-19 | 2012-06-15 | 46.469 | 1,907 | +954 | 0.00% | 88,617 |
| 2012-06-18 | 2012-06-14 | 46.364 | 953 | -954 | 0.00% | 44,185 |
| 2012-06-14 | 2012-06-12 | 47.099 | 1,907 | +954 | 0.00% | 89,817 |
| 2012-06-13 | 2012-06-11 | 47.728 | 953 | -954 | 0.00% | 45,485 |
| 2012-06-12 | 2012-06-08 | 45.315 | 1,907 | +954 | 0.00% | 86,417 |
| 2012-06-11 | 2012-06-07 | 45.420 | 953 | -954 | 0.00% | 43,286 |
| 2012-06-07 | 2012-06-05 | 44.371 | 1,907 | +954 | 0.00% | 84,616 |
| 2012-06-05 | 2012-06-01 | 50.416 | 953 | +29 | 0.00% | 48,046 |
| 2012-05-31 | 2012-05-29 | 51.390 | 924 | -925 | 0.00% | 47,484 |
| 2012-05-29 | 2012-05-25 | 49.550 | 1,849 | +925 | 0.00% | 91,619 |
| 2012-05-16 | 2012-05-14 | 50.957 | 924 | -925 | 0.00% | 47,084 |
| 2012-05-14 | 2012-05-10 | 51.498 | 1,849 | -924 | 0.00% | 95,219 |
| 2012-05-11 | 2012-05-09 | 51.498 | 2,773 | +924 | 0.00% | 142,803 |
| 2012-05-10 | 2012-05-08 | 52.796 | 1,849 | -924 | 0.00% | 97,620 |
| 2012-05-09 | 2012-05-07 | 52.471 | 2,773 | +1,849 | 0.00% | 145,503 |
| 2012-05-04 | 2012-05-02 | 55.501 | 924 | -925 | 0.00% | 51,283 |
| 2012-05-03 | 2012-04-30 | 54.311 | 1,849 | -924 | 0.00% | 100,420 |
| 2012-05-02 | 2012-04-27 | 52.363 | 2,773 | +924 | 0.00% | 145,203 |
| 2012-04-27 | 2012-04-25 | 53.878 | 1,849 | +925 | 0.00% | 99,620 |
| 2012-04-26 | 2012-04-24 | 53.661 | 924 | -925 | 0.00% | 49,583 |
| 2012-04-20 | 2012-04-18 | 54.202 | 1,849 | +925 | 0.00% | 100,220 |
| 2012-04-19 | 2012-04-17 | 54.419 | 924 | -925 | 0.00% | 50,283 |
| 2012-04-17 | 2012-04-13 | 54.202 | 1,849 | -1,848 | 0.00% | 100,220 |
| 2012-04-16 | 2012-04-12 | 52.147 | 3,697 | +924 | 0.00% | 192,787 |
| 2012-04-11 | 2012-04-05 | 54.419 | 2,773 | +924 | 0.00% | 150,903 |
| 2012-04-10 | 2012-04-03 | 56.474 | 1,849 | -924 | 0.00% | 104,421 |
| 2012-04-05 | 2012-04-02 | 54.852 | 2,773 | +924 | 0.00% | 152,103 |
| 2012-03-29 | 2012-03-27 | 58.097 | 1,849 | +925 | 0.00% | 107,422 |
| 2012-03-28 | 2012-03-26 | 58.422 | 924 | -925 | 0.00% | 53,982 |
| 2012-03-26 | 2012-03-22 | 57.124 | 1,849 | -924 | 0.00% | 105,621 |
| 2012-03-21 | 2012-03-19 | 58.205 | 2,773 | +924 | 0.00% | 161,404 |
| 2012-03-19 | 2012-03-15 | 59.071 | 1,849 | +925 | 0.00% | 109,222 |
| 2012-03-16 | 2012-03-14 | 60.477 | 924 | -925 | 0.00% | 55,881 |
| 2012-03-07 | 2012-03-05 | 58.855 | 1,849 | -924 | 0.00% | 108,822 |
| 2012-03-06 | 2012-03-02 | 57.556 | 2,773 | +924 | 0.00% | 159,603 |
| 2012-03-05 | 2012-03-01 | 57.773 | 1,849 | -924 | 0.00% | 106,822 |
| 2012-03-02 | 2012-02-29 | 58.097 | 2,773 | +924 | 0.00% | 161,104 |
| 2012-02-27 | 2012-02-23 | 58.530 | 1,849 | -924 | 0.00% | 108,222 |
| 2012-02-24 | 2012-02-22 | 59.287 | 2,773 | +924 | 0.00% | 164,404 |
| 2012-02-21 | 2012-02-17 | 61.559 | 1,849 | +925 | 0.00% | 113,823 |
| 2012-02-20 | 2012-02-16 | 61.776 | 924 | -925 | 0.00% | 57,081 |
| 2012-02-17 | 2012-02-15 | 62.317 | 1,849 | +925 | 0.00% | 115,223 |
| 2012-02-15 | 2012-02-13 | 62.208 | 924 | -925 | 0.00% | 57,481 |
| 2012-02-13 | 2012-02-09 | 62.100 | 1,849 | +925 | 0.00% | 114,823 |
| 2012-02-06 | 2012-02-02 | 58.422 | 924 | -925 | 0.00% | 53,982 |
| 2012-02-03 | 2012-02-01 | 56.366 | 1,849 | +925 | 0.00% | 104,221 |
| 2012-01-30 | 2012-01-26 | 56.258 | 924 | -925 | 0.00% | 51,982 |
| 2012-01-19 | 2012-01-17 | 54.419 | 1,849 | +925 | 0.00% | 100,620 |
| 2012-01-16 | 2012-01-12 | 54.311 | 924 | -1,849 | 0.00% | 50,183 |
| 2012-01-05 | 2012-01-03 | 51.065 | 2,773 | -1,849 | 0.00% | 141,603 |
| 2012-01-04 | 2011-12-30 | 48.793 | 4,622 | +1,849 | 0.00% | 225,521 |
| 2011-12-28 | 2011-12-22 | 50.199 | 2,773 | -924 | 0.00% | 139,203 |
| 2011-12-23 | 2011-12-21 | 49.442 | 3,697 | +924 | 0.00% | 182,788 |
| 2011-12-22 | 2011-12-20 | 48.685 | 2,773 | -924 | 0.00% | 135,003 |
| 2011-12-21 | 2011-12-19 | 48.577 | 3,697 | +924 | 0.00% | 179,588 |
| 2011-12-19 | 2011-12-15 | 49.009 | 2,773 | -924 | 0.00% | 135,903 |
| 2011-12-14 | 2011-12-12 | 49.442 | 3,697 | +924 | 0.00% | 182,788 |
| 2011-12-12 | 2011-12-08 | 49.767 | 2,773 | -1,849 | 0.00% | 138,003 |
| 2011-12-09 | 2011-12-07 | 49.767 | 4,622 | +925 | 0.00% | 230,022 |
| 2011-11-28 | 2011-11-24 | 46.196 | 3,697 | -925 | 0.00% | 170,788 |
| 2011-11-25 | 2011-11-23 | 45.764 | 4,622 | +925 | 0.00% | 211,520 |
| 2011-11-21 | 2011-11-17 | 47.711 | 3,697 | -925 | 0.00% | 176,388 |
| 2011-11-18 | 2011-11-16 | 47.495 | 4,622 | +925 | 0.00% | 219,521 |
| 2011-11-14 | 2011-11-10 | 47.170 | 3,697 | -925 | 0.00% | 174,388 |
| 2011-11-11 | 2011-11-09 | 49.550 | 4,622 | +925 | 0.00% | 229,022 |
| 2011-11-09 | 2011-11-07 | 49.226 | 3,697 | -925 | 0.00% | 181,988 |
| 2011-11-08 | 2011-11-04 | 51.173 | 4,622 | +925 | 0.00% | 236,522 |
| 2011-11-04 | 2011-11-02 | 52.580 | 3,697 | +924 | 0.00% | 194,387 |
| 2011-10-25 | 2011-10-21 | 46.737 | 2,773 | -924 | 0.00% | 129,603 |
| 2011-09-30 | 2011-09-27 | 47.062 | 3,697 | +51 | 0.00% | 173,988 |
| 2011-09-23 | 2011-09-21 | 44.319 | 3,646 | -912 | 0.00% | 161,589 |
| 2011-09-22 | 2011-09-20 | 43.398 | 4,558 | +912 | 0.00% | 197,808 |
| 2011-09-21 | 2011-09-19 | 43.881 | 3,646 | -912 | 0.00% | 159,989 |
| 2011-09-16 | 2011-09-14 | 43.793 | 4,558 | -1,823 | 0.00% | 199,608 |
| 2011-09-15 | 2011-09-12 | 44.868 | 6,381 | +912 | 0.00% | 286,302 |
| 2011-09-14 | 2011-09-09 | 48.269 | 5,469 | +1,823 | 0.00% | 263,981 |
| 2011-09-05 | 2011-09-01 | 51.450 | 3,646 | -912 | 0.00% | 187,587 |
| 2011-09-02 | 2011-08-31 | 51.121 | 4,558 | +912 | 0.00% | 233,009 |
| 2011-09-01 | 2011-08-30 | 54.083 | 3,646 | -912 | 0.00% | 197,186 |
| 2011-08-29 | 2011-08-25 | 51.560 | 4,558 | -911 | 0.00% | 235,009 |
| 2011-08-25 | 2011-08-23 | 50.792 | 5,469 | +911 | 0.00% | 277,781 |
| 2011-08-19 | 2011-08-17 | 53.973 | 4,558 | +2,735 | 0.00% | 246,010 |
| 2011-08-18 | 2011-08-16 | 55.180 | 1,823 | -1,823 | 0.00% | 100,593 |
| 2011-08-17 | 2011-08-15 | 55.070 | 3,646 | +1,823 | 0.00% | 200,786 |
| 2011-08-12 | 2011-08-10 | 51.450 | 1,823 | -912 | 0.00% | 93,793 |
| 2011-08-09 | 2011-08-05 | 52.766 | 2,735 | +1,823 | 0.00% | 144,316 |
| 2011-08-05 | 2011-08-03 | 57.484 | 912 | +912 | 0.00% | 52,425 |
| 2011-08-03 | 2011-08-01 | 61.323 | 0 | -912 | ||
| 2011-08-02 | 2011-07-29 | 60.775 | 912 | +912 | 0.00% | 55,427 |
| 2011-07-29 | 2011-07-27 | 62.749 | 0 | -912 | ||
| 2011-07-21 | 2011-07-19 | 61.213 | 912 | -911 | 0.00% | 55,827 |
| 2011-07-19 | 2011-07-15 | 60.884 | 1,823 | +1,823 | 0.00% | 110,992 |
| 2011-07-12 | 2011-07-08 | 66.369 | 0 | -912 | ||
| 2011-06-28 | 2011-06-24 | 63.408 | 912 | -911 | 0.00% | 57,828 |
| 2011-06-23 | 2011-06-21 | 61.762 | 1,823 | +911 | 0.00% | 112,592 |
| 2011-06-21 | 2011-06-17 | 61.433 | 912 | -911 | 0.00% | 56,027 |
| 2011-06-20 | 2011-06-16 | 62.859 | 1,823 | +911 | 0.00% | 114,592 |
| 2011-06-15 | 2011-06-13 | 67.028 | 912 | -911 | 0.00% | 61,129 |
| 2011-06-14 | 2011-06-10 | 65.821 | 1,823 | -1,823 | 0.00% | 119,992 |
| 2011-06-13 | 2011-06-09 | 65.382 | 3,646 | +1,823 | 0.00% | 238,383 |
| 2011-06-08 | 2011-06-03 | 68.783 | 1,823 | +911 | 0.00% | 125,391 |
| 2011-06-02 | 2011-05-31 | 76.020 | 912 | -911 | 0.00% | 69,330 |
| 2011-06-01 | 2011-05-30 | 74.897 | 1,823 | +932 | 0.00% | 136,537 |
| 2011-05-31 | 2011-05-27 | 76.132 | 891 | -890 | 0.00% | 67,834 |
| 2011-05-30 | 2011-05-26 | 74.784 | 1,781 | -891 | 0.00% | 133,191 |
| 2011-05-26 | 2011-05-24 | 74.335 | 2,672 | +891 | 0.00% | 198,624 |
| 2011-05-24 | 2011-05-20 | 77.367 | 1,781 | +890 | 0.00% | 137,791 |
| 2011-05-23 | 2011-05-19 | 78.378 | 891 | -890 | 0.00% | 69,835 |
| 2011-05-20 | 2011-05-18 | 77.255 | 1,781 | +890 | 0.00% | 137,591 |
| 2011-05-17 | 2011-05-13 | 77.704 | 891 | -890 | 0.00% | 69,234 |
| 2011-05-16 | 2011-05-12 | 76.806 | 1,781 | +1,781 | 0.00% | 136,791 |
| 2011-05-13 | 2011-05-11 | 78.490 | 0 | -891 | ||
| 2011-05-05 | 2011-05-03 | 78.602 | 891 | +891 | 0.00% | 70,035 |
| 2011-05-03 | 2011-04-28 | 80.624 | 0 | -891 | ||
| 2011-04-28 | 2011-04-26 | 81.185 | 891 | +891 | 0.00% | 72,336 |
| 2011-04-26 | 2011-04-20 | 80.624 | 0 | -891 | ||
| 2011-04-21 | 2011-04-19 | 77.816 | 891 | +891 | 0.00% | 69,334 |
| 2011-04-14 | 2011-04-12 | 77.030 | 0 | -891 | ||
| 2011-04-12 | 2011-04-08 | 77.143 | 891 | +891 | 0.00% | 68,734 |
| 2011-04-08 | 2011-04-06 | 78.602 | 0 | -891 | ||
| 2011-04-07 | 2011-04-04 | 75.795 | 891 | -890 | 0.00% | 67,533 |
| 2011-04-06 | 2011-04-01 | 74.560 | 1,781 | +890 | 0.00% | 132,791 |
| 2011-04-04 | 2011-03-31 | 73.774 | 891 | +891 | 0.00% | 65,733 |
| 2011-03-03 | 2011-03-01 | 75.795 | 0 | -891 | ||
| 2011-03-01 | 2011-02-25 | 73.662 | 891 | -890 | 0.00% | 65,632 |
| 2011-02-28 | 2011-02-24 | 70.630 | 1,781 | +890 | 0.00% | 125,792 |
| 2011-02-25 | 2011-02-23 | 74.448 | 891 | +891 | 0.00% | 66,333 |
| 2011-02-16 | 2011-02-14 | 76.020 | 0 | -891 | ||
| 2011-02-15 | 2011-02-11 | 71.977 | 891 | -890 | 0.00% | 64,132 |
| 2011-02-14 | 2011-02-10 | 69.844 | 1,781 | +890 | 0.00% | 124,392 |
| 2011-02-09 | 2011-02-07 | 75.571 | 891 | +891 | 0.00% | 67,333 |
| 2011-01-31 | 2011-01-27 | 77.929 | 0 | -2,672 | ||
| 2011-01-27 | 2011-01-25 | 71.191 | 2,672 | +891 | 0.00% | 190,223 |
| 2011-01-25 | 2011-01-21 | 72.988 | 1,781 | +890 | 0.00% | 129,991 |
| 2011-01-24 | 2011-01-20 | 74.111 | 891 | +891 | 0.00% | 66,033 |
| 2011-01-03 | 2010-12-29 | 68.159 | 0 | -891 | ||
| 2010-12-29 | 2010-12-24 | 66.700 | 891 | +891 | 0.00% | 59,429 |
| 2010-12-23 | 2010-12-21 | 68.384 | 0 | -891 | ||
| 2010-12-22 | 2010-12-20 | 66.138 | 891 | -890 | 0.00% | 58,929 |
| 2010-12-21 | 2010-12-17 | 63.331 | 1,781 | +890 | 0.00% | 112,793 |
| 2010-12-20 | 2010-12-16 | 64.903 | 891 | +891 | 0.00% | 57,829 |
| 2010-11-29 | 2010-11-25 | 67.037 | 0 | -891 | ||
| 2010-11-22 | 2010-11-18 | 66.251 | 891 | +891 | 0.00% | 59,029 |
| 2010-11-08 | 2010-11-04 | 65.914 | 0 | -2,672 | ||
| 2010-11-04 | 2010-11-02 | 62.208 | 2,672 | +891 | 0.00% | 166,220 |
| 2010-10-27 | 2010-10-25 | 62.096 | 1,781 | -891 | 0.00% | 110,593 |
| 2010-10-26 | 2010-10-22 | 61.871 | 2,672 | +891 | 0.00% | 165,320 |
| 2010-10-25 | 2010-10-21 | 63.219 | 1,781 | -1,781 | 0.00% | 112,593 |
| 2010-10-21 | 2010-10-19 | 62.320 | 3,562 | +890 | 0.00% | 221,985 |
| 2010-10-18 | 2010-10-14 | 63.106 | 2,672 | +1,781 | 0.00% | 168,620 |
| 2010-10-12 | 2010-10-08 | 63.780 | 891 | +891 | 0.00% | 56,828 |
| 2010-09-21 | 2010-09-17 | 64.571 | 0 | -883 | ||
| 2010-09-20 | 2010-09-16 | 64.571 | 883 | +883 | 0.00% | 57,016 |
| 2010-09-17 | 2010-09-15 | 66.157 | 0 | -1,765 | ||
| 2010-09-13 | 2010-09-09 | 63.325 | 1,765 | -1,766 | 0.00% | 111,769 |
| 2010-09-09 | 2010-09-07 | 62.759 | 3,531 | -883 | 0.00% | 221,601 |
| 2010-09-08 | 2010-09-06 | 62.532 | 4,414 | -1,765 | 0.00% | 276,017 |
| 2010-09-07 | 2010-09-03 | 61.399 | 6,179 | +883 | 0.00% | 379,386 |
| 2010-09-06 | 2010-09-02 | 59.700 | 5,296 | +1,765 | 0.00% | 316,171 |
| 2010-08-27 | 2010-08-25 | 58.114 | 3,531 | +1,766 | 0.00% | 205,201 |
| 2010-08-18 | 2010-08-16 | 60.833 | 1,765 | +882 | 0.00% | 107,370 |
| 2010-08-17 | 2010-08-13 | 59.813 | 883 | -1,765 | 0.00% | 52,815 |
| 2010-08-16 | 2010-08-12 | 59.587 | 2,648 | +2,648 | 0.00% | 157,786 |
| 2010-07-23 | 2010-07-21 | 62.645 | 0 | -883 | ||
| 2010-07-20 | 2010-07-16 | 60.040 | 883 | -2,648 | 0.00% | 53,015 |
| 2010-07-19 | 2010-07-15 | 60.606 | 3,531 | -4,414 | 0.00% | 214,001 |
| 2010-07-16 | 2010-07-14 | 60.493 | 7,945 | +7,062 | 0.00% | 480,617 |
| 2010-06-23 | 2010-06-21 | 58.567 | 883 | -882 | 0.00% | 51,715 |
| 2010-06-11 | 2010-06-09 | 53.356 | 1,765 | +882 | 0.00% | 94,174 |
| 2010-06-10 | 2010-06-08 | 52.676 | 883 | -1,765 | 0.00% | 46,513 |
| 2010-06-09 | 2010-06-07 | 52.790 | 2,648 | +1,765 | 0.00% | 139,787 |
| 2010-05-26 | 2010-05-24 | 54.716 | 883 | -882 | 0.00% | 48,314 |
| 2010-05-25 | 2010-05-20 | 52.450 | 1,765 | +882 | 0.00% | 92,574 |
| 2010-05-24 | 2010-05-19 | 54.376 | 883 | -882 | 0.00% | 48,014 |
| 2010-05-20 | 2010-05-18 | 56.641 | 1,765 | +882 | 0.00% | 99,972 |
| 2010-05-17 | 2010-05-13 | 61.007 | 883 | +11 | 0.00% | 53,869 |
| 2010-05-13 | 2010-05-11 | 58.943 | 872 | -872 | 0.00% | 51,398 |
| 2010-05-12 | 2010-05-10 | 58.828 | 1,744 | -872 | 0.00% | 102,597 |
| 2010-05-10 | 2010-05-06 | 56.879 | 2,616 | +1,744 | 0.00% | 148,795 |
| 2010-05-07 | 2010-05-05 | 58.599 | 872 | +872 | 0.00% | 51,098 |
| 2010-04-09 | 2010-04-07 | 67.773 | 0 | -872 | ||
| 2010-04-08 | 2010-04-01 | 66.168 | 872 | +872 | 0.00% | 57,698 |
| 2010-02-19 | 2010-02-17 | 61.581 | 0 | -872 | ||
| 2010-02-18 | 2010-02-12 | 60.205 | 872 | +872 | 0.00% | 52,498 |
| 2010-01-14 | 2010-01-12 | 65.480 | 0 | -872 | ||
| 2009-12-28 | 2009-12-22 | 55.159 | 872 | -872 | 0.00% | 48,099 |
| 2009-12-23 | 2009-12-21 | 53.783 | 1,744 | -872 | 0.00% | 93,797 |
| 2009-12-22 | 2009-12-18 | 52.521 | 2,616 | -872 | 0.00% | 137,396 |
| 2009-12-21 | 2009-12-17 | 50.801 | 3,488 | +872 | 0.00% | 177,195 |
| 2009-12-17 | 2009-12-15 | 53.095 | 2,616 | -872 | 0.00% | 138,896 |
| 2009-12-16 | 2009-12-14 | 53.209 | 3,488 | -872 | 0.00% | 185,594 |
| 2009-12-15 | 2009-12-11 | 51.833 | 4,360 | +1,744 | 0.00% | 225,993 |
| 2009-12-14 | 2009-12-10 | 52.980 | 2,616 | +872 | 0.00% | 138,596 |
| 2009-12-08 | 2009-12-04 | 56.764 | 1,744 | -872 | 0.00% | 98,997 |
| 2009-12-04 | 2009-12-02 | 56.191 | 2,616 | -872 | 0.00% | 146,995 |
| 2009-12-03 | 2009-12-01 | 55.159 | 3,488 | +872 | 0.00% | 192,394 |
| 2009-11-26 | 2009-11-24 | 57.567 | 2,616 | -872 | 0.00% | 150,595 |
| 2009-11-25 | 2009-11-23 | 57.223 | 3,488 | -872 | 0.00% | 199,594 |
| 2009-11-24 | 2009-11-20 | 57.223 | 4,360 | +872 | 0.00% | 249,492 |
| 2009-11-23 | 2009-11-19 | 58.140 | 3,488 | -3,488 | 0.00% | 202,794 |
| 2009-11-18 | 2009-11-16 | 60.434 | 6,976 | -95 | 0.00% | 421,587 |
| 2009-11-13 | 2009-11-11 | 61.351 | 7,071 | +3,488 | 0.00% | 433,815 |
| 2009-11-12 | 2009-11-10 | 59.746 | 3,583 | -5,232 | 0.00% | 214,069 |
| 2009-11-11 | 2009-11-09 | 58.140 | 8,815 | -872 | 0.00% | 512,508 |
| 2009-11-10 | 2009-11-06 | 56.994 | 9,687 | +872 | 0.00% | 552,098 |
| 2009-11-05 | 2009-11-03 | 57.223 | 8,815 | -872 | 0.00% | 504,421 |
| 2009-11-04 | 2009-11-02 | 58.370 | 9,687 | +872 | 0.00% | 565,428 |
| 2009-10-30 | 2009-10-28 | 58.484 | 8,815 | +967 | 0.00% | 515,540 |
| 2009-10-28 | 2009-10-23 | 62.383 | 7,848 | +872 | 0.00% | 489,585 |
| 2009-10-22 | 2009-10-20 | 62.383 | 6,976 | -872 | 0.00% | 435,187 |
| 2009-10-21 | 2009-10-19 | 60.893 | 7,848 | +872 | 0.00% | 477,885 |
| 2009-10-20 | 2009-10-16 | 60.319 | 6,976 | +872 | 0.00% | 420,787 |
| 2009-10-16 | 2009-10-14 | 60.434 | 6,104 | -872 | 0.00% | 368,889 |
| 2009-10-15 | 2009-10-13 | 58.943 | 6,976 | -872 | 0.00% | 411,187 |
| 2009-10-12 | 2009-10-08 | 58.714 | 7,848 | +2,616 | 0.00% | 460,786 |
| 2009-10-09 | 2009-10-07 | 59.058 | 5,232 | -872 | 0.00% | 308,991 |
| 2009-10-08 | 2009-10-06 | 58.370 | 6,104 | +3,488 | 0.00% | 356,289 |
| 2009-10-05 | 2009-09-30 | 58.943 | 2,616 | +872 | 0.00% | 154,195 |
| 2009-09-30 | 2009-09-28 | 60.192 | 1,744 | +880 | 0.00% | 104,974 |
| 2009-09-10 | 2009-09-08 | 63.433 | 864 | -864 | 0.00% | 54,806 |
| 2009-09-09 | 2009-09-07 | 62.159 | 1,728 | +864 | 0.00% | 107,412 |
| 2009-08-10 | 2009-08-06 | 68.989 | 864 | -2,592 | 0.00% | 59,606 |
| 2009-08-07 | 2009-08-05 | 66.442 | 3,456 | -10,367 | 0.00% | 229,625 |
| 2009-08-06 | 2009-08-04 | 65.516 | 13,823 | +13,823 | 0.00% | 905,632 |
| 2009-07-16 | 2009-07-14 | 49.658 | 0 | -1,728 | ||
| 2009-07-15 | 2009-07-13 | 46.301 | 1,728 | +1,728 | 0.00% | 80,009 |
| 2009-07-08 | 2009-07-06 | 52.320 | 0 | -4,320 | ||
| 2009-07-07 | 2009-07-03 | 52.783 | 4,320 | +4,320 | 0.00% | 228,024 |
| 2009-07-06 | 2009-07-02 | 53.015 | 0 | -6,911 | ||
| 2009-06-19 | 2009-06-17 | 51.047 | 6,911 | +6,911 | 0.00% | 352,787 |
| 2009-06-12 | 2009-06-10 | 57.761 | 0 | -864 | ||
| 2009-06-10 | 2009-06-08 | 58.224 | 864 | +864 | 0.00% | 50,305 |
| 2009-06-05 | 2009-06-03 | 62.275 | 0 | -864 | ||
| 2009-05-25 | 2009-05-21 | 52.369 | 864 | +16 | 0.00% | 45,247 |
| 2009-04-21 | 2009-04-17 | 44.395 | 848 | -848 | 0.00% | 37,647 |
| 2009-04-20 | 2009-04-16 | 43.876 | 1,696 | +848 | 0.00% | 74,415 |
| 2009-04-08 | 2009-04-06 | 47.297 | 848 | -2,543 | 0.00% | 40,108 |
| 2009-04-07 | 2009-04-03 | 47.769 | 3,391 | +2,543 | 0.00% | 161,984 |
| 2009-03-30 | 2009-03-26 | 45.952 | 848 | -848 | 0.00% | 38,968 |
| 2009-03-26 | 2009-03-24 | 44.584 | 1,696 | -848 | 0.00% | 75,615 |
| 2009-03-17 | 2009-03-13 | 33.025 | 2,544 | -1,695 | 0.00% | 84,016 |
| 2009-03-16 | 2009-03-12 | 31.091 | 4,239 | -2,544 | 0.00% | 131,795 |
| 2009-03-13 | 2009-03-11 | 30.619 | 6,783 | +2,544 | 0.00% | 207,690 |
| 2009-03-12 | 2009-03-10 | 30.949 | 4,239 | +1,695 | 0.00% | 131,195 |
| 2009-02-19 | 2009-02-17 | 31.987 | 2,544 | +848 | 0.00% | 81,376 |
| 2009-02-11 | 2009-02-09 | 37.036 | 1,696 | -1,695 | 0.00% | 62,812 |
| 2009-02-02 | 2009-01-29 | 31.374 | 3,391 | -848 | 0.00% | 106,389 |
| 2009-01-29 | 2009-01-22 | 29.628 | 4,239 | -848 | 0.00% | 125,595 |
| 2009-01-23 | 2009-01-21 | 28.779 | 5,087 | +848 | 0.00% | 146,400 |
| 2009-01-19 | 2009-01-15 | 30.572 | 4,239 | +848 | 0.00% | 129,595 |
| 2009-01-14 | 2009-01-12 | 34.346 | 3,391 | +847 | 0.00% | 116,468 |
| 2009-01-13 | 2009-01-09 | 36.233 | 2,544 | +848 | 0.00% | 92,178 |
| 2009-01-07 | 2009-01-05 | 39.583 | 1,696 | -1,695 | 0.00% | 67,133 |
| 2009-01-05 | 2008-12-31 | 35.337 | 3,391 | +847 | 0.00% | 119,828 |
| 2009-01-02 | 2008-12-29 | 35.715 | 2,544 | -3,391 | 0.00% | 90,858 |
| 2008-12-30 | 2008-12-24 | 35.148 | 5,935 | +4,239 | 0.00% | 208,606 |
| 2008-12-22 | 2008-12-18 | 40.102 | 1,696 | -848 | 0.00% | 68,013 |
| 2008-12-18 | 2008-12-16 | 36.800 | 2,544 | +848 | 0.00% | 93,618 |
| 2008-12-17 | 2008-12-15 | 37.743 | 1,696 | -1,695 | 0.00% | 64,012 |
| 2008-12-16 | 2008-12-12 | 36.139 | 3,391 | +847 | 0.00% | 122,548 |
| 2008-12-11 | 2008-12-09 | 38.734 | 2,544 | -8,478 | 0.00% | 98,539 |
| 2008-12-10 | 2008-12-08 | 36.847 | 11,022 | +4,239 | 0.00% | 406,126 |
| 2008-12-09 | 2008-12-05 | 31.846 | 6,783 | +848 | 0.00% | 216,010 |
| 2008-12-08 | 2008-12-04 | 31.374 | 5,935 | -4,239 | 0.00% | 186,205 |
| 2008-12-05 | 2008-12-03 | 32.978 | 10,174 | +4,239 | 0.00% | 335,520 |
| 2008-12-02 | 2008-11-28 | 34.818 | 5,935 | +3,391 | 0.00% | 206,645 |
| 2008-12-01 | 2008-11-27 | 32.695 | 2,544 | -3,391 | 0.00% | 83,176 |
| 2008-11-24 | 2008-11-20 | 28.307 | 5,935 | +4,239 | 0.00% | 168,004 |
| 2008-11-12 | 2008-11-10 | 40.810 | 1,696 | +848 | 0.00% | 69,214 |
| 2008-10-02 | 2008-09-29 | 57.272 | 848 | +10 | 0.00% | 48,567 |
| 2008-08-26 | 2008-08-21 | 63.238 | 838 | -3,353 | 0.00% | 52,993 |
| 2008-08-25 | 2008-08-20 | 65.147 | 4,191 | +3,353 | 0.00% | 273,031 |
| 2008-07-15 | 2008-07-11 | 71.351 | 838 | -4,191 | 0.00% | 59,792 |
| 2008-07-14 | 2008-07-10 | 69.800 | 5,029 | +2,515 | 0.00% | 351,026 |
| 2008-07-11 | 2008-07-09 | 69.084 | 2,514 | +1,676 | 0.00% | 173,678 |
| 2008-06-10 | 2008-06-05 | 82.329 | 838 | -1,676 | 0.00% | 68,991 |
| 2008-06-06 | 2008-06-04 | 80.181 | 2,514 | -838 | 0.00% | 201,575 |
| 2008-06-04 | 2008-06-02 | 83.044 | 3,352 | -839 | 0.00% | 278,365 |
| 2008-06-03 | 2008-05-30 | 80.300 | 4,191 | +1,677 | 0.00% | 336,538 |
| 2008-06-02 | 2008-05-29 | 81.971 | 2,514 | +1,676 | 0.00% | 206,074 |
| 2008-05-15 | 2008-05-13 | 87.961 | 838 | -817 | 0.00% | 73,711 |
| 2008-05-14 | 2008-05-09 | 85.786 | 1,655 | +827 | 0.00% | 141,975 |
| 2007-10-04 | 2007-10-02 | 119.761 | 828 | +4 | 0.00% | 99,162 |
| 2007-07-03 | 2007-06-28 | 93.066 | 824 | -1,648 | 0.00% | 76,687 |
| 2007-06-27 | 2007-06-25 | 90.761 | 2,472 | +824 | 0.00% | 224,361 |
| 2007-06-26 | 2007-06-22 | 91.853 | 1,648 | 0.00% | 151,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy