History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 163,595 +0 0.00% 2,421,206
2025-10-13 2025-10-09 14.760 163,595 +0 0.00% 2,414,662
2025-10-10 2025-10-08 14.540 163,595 +0 0.00% 2,378,671
2025-10-09 2025-10-06 14.660 163,595 +0 0.00% 2,398,303
2025-10-08 2025-10-03 14.700 163,595 +0 0.00% 2,404,846
2025-10-06 2025-10-02 14.600 163,595 +0 0.00% 2,388,487
2025-10-03 2025-09-30 14.570 163,595 +0 0.00% 2,383,579
2025-10-02 2025-09-29 14.510 163,595 +0 0.00% 2,373,763
2025-09-30 2025-09-26 14.540 163,595 +0 0.00% 2,378,671
2025-09-29 2025-09-25 14.954 163,595 +0 0.00% 2,446,453
2025-09-26 2025-09-24 15.361 163,595 +2,782 0.00% 2,513,023
2025-09-25 2025-09-23 15.331 160,813 +0 0.00% 2,465,380
2025-09-24 2025-09-22 15.422 160,813 +0 0.00% 2,480,104
2025-09-23 2025-09-19 15.809 160,813 +0 0.00% 2,542,270
2025-09-22 2025-09-18 15.799 160,813 +0 0.00% 2,540,634
2025-09-19 2025-09-17 15.778 160,813 +0 0.00% 2,537,362
2025-09-18 2025-09-16 15.738 160,813 +0 0.00% 2,530,818
2025-09-17 2025-09-15 15.626 160,813 +0 0.00% 2,512,823
2025-09-16 2025-09-12 15.555 160,813 +0 0.00% 2,501,371
2025-09-15 2025-09-11 15.585 160,813 +0 0.00% 2,506,279
2025-09-12 2025-09-10 15.514 160,813 +0 0.00% 2,494,827
2025-09-11 2025-09-09 15.432 160,813 +0 0.00% 2,481,740
2025-09-10 2025-09-08 15.412 160,813 +0 0.00% 2,478,468
2025-09-09 2025-09-05 15.321 160,813 +0 0.00% 2,463,744
2025-09-08 2025-09-04 15.026 160,813 +3,932 0.00% 2,416,302
2025-08-12 2025-08-08 16.287 156,881 -29,490 0.00% 2,555,119
2025-08-11 2025-08-07 16.073 186,371 +29,490 0.00% 2,995,608
2025-08-01 2025-07-30 16.012 156,881 -3,932 0.00% 2,512,029
2025-07-08 2025-07-04 14.995 160,813 -5,898 0.00% 2,411,394
2025-07-03 2025-06-30 14.547 166,711 +3,932 0.00% 2,425,212
2025-06-06 2025-06-04 16.219 162,779 +1,966 0.00% 2,640,188
2025-06-05 2025-06-03 16.219 160,813 +6,694 0.00% 2,608,301
2025-05-29 2025-05-27 15.710 154,119 -1,884 0.00% 2,421,202
2025-05-19 2025-05-15 15.052 156,003 -5,653 0.00% 2,348,131
2025-04-16 2025-04-14 13.375 161,656 -9,421 0.00% 2,162,099
2025-04-09 2025-04-07 12.483 171,077 -7,536 0.00% 2,135,561
2025-04-08 2025-04-03 14.181 178,613 +5,652 0.00% 2,532,985
2025-04-03 2025-04-01 14.309 172,961 +1,884 0.00% 2,474,863
2025-03-28 2025-03-26 14.203 171,077 +7,537 0.00% 2,429,746
2025-03-21 2025-03-19 14.266 163,540 +5,652 0.00% 2,333,116
2025-03-20 2025-03-18 14.797 157,888 -9,420 0.00% 2,336,281
2025-02-28 2025-02-26 13.608 167,308 -13,603 0.00% 2,276,763
2025-01-24 2025-01-22 13.672 180,911 -3,768 0.00% 2,473,398
2025-01-09 2025-01-07 14.012 184,679 +3,768 0.00% 2,587,644
2025-01-03 2024-12-31 14.691 180,911 -3,768 0.00% 2,657,750
2024-12-30 2024-12-24 14.012 184,679 -9,421 0.00% 2,587,644
2024-12-18 2024-12-16 13.969 194,100 -1,884 0.00% 2,711,406
2024-10-28 2024-10-24 14.542 195,984 -3,769 0.00% 2,850,062
2024-10-24 2024-10-22 14.457 199,753 -7,536 0.01% 2,887,909
2024-10-21 2024-10-17 14.075 207,289 -1,884 0.01% 2,917,648
2024-10-18 2024-10-16 14.351 209,173 +9,420 0.01% 3,001,895
2024-10-17 2024-10-15 14.415 199,753 -1,884 0.01% 2,879,428
2024-10-15 2024-10-10 14.075 201,637 -9,421 0.01% 2,838,095
2024-10-09 2024-10-07 14.542 211,058 +3,769 0.01% 3,069,273
2024-10-08 2024-10-04 14.288 207,289 +9,421 0.01% 2,961,655
2024-10-07 2024-10-03 14.012 197,868 -5,653 0.01% 2,772,443
2024-10-04 2024-10-02 13.629 203,521 -3,768 0.01% 2,773,878
2024-10-03 2024-09-30 13.141 207,289 +7,536 0.01% 2,724,018
2024-10-02 2024-09-27 13.311 199,753 +3,769 0.01% 2,658,912
2024-09-26 2024-09-24 13.162 195,984 -3,458 0.00% 2,579,618
2024-09-24 2024-09-20 13.221 199,442 -5,148 0.01% 2,636,736
2024-09-12 2024-09-10 12.852 204,590 -9,228 0.01% 2,629,416
2024-09-04 2024-09-02 13.351 213,818 -3,691 0.01% 2,854,599
2024-08-16 2024-08-14 12.375 217,509 -46,140 0.01% 2,691,743
2024-08-06 2024-08-02 12.440 263,649 -1,846 0.01% 3,279,882
2024-08-02 2024-07-31 12.462 265,495 +1,846 0.01% 3,308,601
2024-07-11 2024-07-09 13.437 263,649 -3,691 0.01% 3,542,729
2024-07-10 2024-07-08 13.199 267,340 -5,537 0.01% 3,528,592
2024-07-04 2024-07-02 13.004 272,877 -1,846 0.01% 3,548,447
2024-06-24 2024-06-20 13.815 274,723 +10,953 0.01% 3,795,205
2024-05-31 2024-05-29 12.957 263,770 -1,772 0.01% 3,417,638
2024-05-21 2024-05-17 13.183 265,542 +1,772 0.01% 3,500,539
2024-04-10 2024-04-08 10.745 263,770 -7,088 0.01% 2,834,139
2024-03-26 2024-03-22 10.654 270,858 +3,544 0.01% 2,885,842
2024-03-25 2024-03-21 10.835 267,314 -3,544 0.01% 2,896,355
2024-03-01 2024-02-28 10.959 270,858 -3,544 0.01% 2,968,382
2024-02-22 2024-02-20 10.858 274,402 +7,088 0.01% 2,979,348
2024-02-16 2024-02-14 10.338 267,314 +3,544 0.01% 2,763,605
2024-02-08 2024-02-06 10.982 263,770 -8,860 0.01% 2,896,657
2024-02-07 2024-02-05 10.756 272,630 +8,860 0.01% 2,932,415
2024-02-01 2024-01-30 10.948 263,770 +3,544 0.01% 2,887,726
2024-01-31 2024-01-29 11.354 260,226 -1,772 0.01% 2,954,660
2024-01-30 2024-01-26 11.377 261,998 -8,860 0.01% 2,980,694
2024-01-02 2023-12-28 11.941 270,858 -3,544 0.01% 3,234,344
2023-11-27 2023-11-23 11.670 274,402 +8,860 0.01% 3,202,334
2023-11-22 2023-11-20 11.467 265,542 +519 0.01% 3,044,989
2023-11-03 2023-11-01 11.174 265,023 -1,772 0.01% 2,961,267
2023-09-26 2023-09-22 11.391 266,795 +5,887 0.01% 3,039,095
2023-08-22 2023-08-18 10.860 260,908 -1,733 0.01% 2,833,521
2023-08-08 2023-08-04 11.633 262,641 +1,733 0.01% 3,055,431
2023-08-03 2023-08-01 12.372 260,908 -1,733 0.01% 3,227,985
2023-07-25 2023-07-21 12.234 262,641 -1,733 0.01% 3,213,052
2023-07-24 2023-07-20 12.095 264,374 +1,733 0.01% 3,197,639
2023-07-21 2023-07-19 12.026 262,641 +1,840 0.01% 3,158,491
2023-07-20 2023-07-18 11.795 260,801 +3,466 0.01% 3,076,164
2023-07-14 2023-07-12 12.187 257,335 -8,664 0.01% 3,136,261
2023-07-06 2023-07-04 12.695 265,999 +10,397 0.01% 3,376,930
2023-06-16 2023-06-14 12.580 255,602 -1,733 0.01% 3,215,438
2023-06-14 2023-06-12 12.580 257,335 +1,733 0.01% 3,237,239
2023-06-09 2023-06-07 14.088 255,602 +13,130 0.01% 3,601,018
2023-05-25 2023-05-23 14.770 242,472 +6,576 0.01% 3,581,234
2023-05-17 2023-05-15 15.037 235,896 -1,644 0.01% 3,547,248
2023-05-03 2023-04-28 14.137 237,540 -1,644 0.01% 3,358,113
2023-04-28 2023-04-26 14.088 239,184 -8,219 0.01% 3,369,715
2023-04-27 2023-04-25 14.040 247,403 -6,576 0.01% 3,473,467
2023-04-20 2023-04-18 14.283 253,979 -4,932 0.01% 3,627,591
2023-04-19 2023-04-17 14.356 258,911 +3,288 0.01% 3,716,935
2023-04-18 2023-04-14 14.356 255,623 -1,644 0.01% 3,669,732
2023-04-17 2023-04-13 13.942 257,267 +4,932 0.01% 3,586,916
2023-04-13 2023-04-11 13.967 252,335 -8,220 0.01% 3,524,292
2023-04-06 2023-04-03 13.602 260,555 +3,288 0.01% 3,544,000
2023-04-03 2023-03-30 14.721 257,267 -8,219 0.01% 3,787,232
2023-03-21 2023-03-17 14.648 265,486 -3,288 0.01% 3,888,844
2023-03-20 2023-03-16 13.894 268,774 -6,576 0.01% 3,734,271
2023-03-16 2023-03-14 13.845 275,350 -1,644 0.01% 3,812,236
2023-02-07 2023-02-03 13.407 276,994 +1,644 0.01% 3,713,679
2023-02-02 2023-01-31 13.358 275,350 +1,644 0.01% 3,678,238
2023-01-30 2023-01-26 13.626 273,706 +6,576 0.01% 3,729,536
2023-01-27 2023-01-20 13.748 267,130 +6,575 0.01% 3,672,430
2023-01-17 2023-01-13 13.529 260,555 +11,508 0.01% 3,524,980
2022-12-19 2022-12-15 13.821 249,047 +8,219 0.01% 3,442,010
2022-12-15 2022-12-13 14.259 240,828 -9,863 0.01% 3,433,895
2022-12-13 2022-12-09 13.918 250,691 +11,507 0.01% 3,489,131
2022-11-21 2022-11-17 13.261 239,184 +470 0.01% 3,171,839
2022-11-04 2022-11-02 11.655 238,714 +8,219 0.01% 2,782,248
2022-10-25 2022-10-21 11.984 230,495 -204 0.01% 2,762,169
2022-10-12 2022-10-10 11.594 230,699 -47,044 0.01% 2,674,798
2022-09-28 2022-09-26 12.628 277,743 +1,644 0.01% 3,507,462
2022-09-26 2022-09-22 14.482 276,099 +5,191 0.01% 3,998,564
2022-09-20 2022-09-16 14.383 270,908 +1,613 0.01% 3,896,514
2022-08-26 2022-08-24 15.152 269,295 -1,613 0.01% 4,080,336
2022-08-03 2022-08-01 15.102 270,908 +1,613 0.01% 4,091,340
2022-07-22 2022-07-20 16.516 269,295 +3,696 0.01% 4,447,633
2022-07-18 2022-07-14 16.441 265,599 +3,226 0.01% 4,366,831
2022-07-15 2022-07-13 16.888 262,373 -3,226 0.01% 4,430,907
2022-07-07 2022-07-05 16.516 265,599 +3,226 0.01% 4,386,590
2022-07-06 2022-07-04 16.888 262,373 +1,613 0.01% 4,430,907
2022-06-21 2022-06-17 16.541 260,760 -8,065 0.01% 4,313,137
2022-06-10 2022-06-08 19.895 268,825 +12,819 0.01% 5,348,198
2022-06-06 2022-06-01 19.869 256,006 -1,536 0.01% 5,086,501
2022-05-24 2022-05-20 18.515 257,542 -3,073 0.01% 4,768,284
2022-05-10 2022-05-05 18.098 260,615 +1,536 0.01% 4,716,596
2022-04-29 2022-04-27 17.213 259,079 -4,288 0.01% 4,459,418
2022-04-08 2022-04-06 18.957 263,367 -1,536 0.01% 4,992,720
2022-04-01 2022-03-30 17.681 264,903 -1,536 0.01% 4,683,830
2022-03-25 2022-03-23 17.134 266,439 +1,536 0.01% 4,565,288
2022-03-18 2022-03-16 16.483 264,903 +1,536 0.01% 4,366,516
2022-03-16 2022-03-14 16.744 263,367 +1,537 0.01% 4,409,779
2022-03-14 2022-03-10 18.697 261,830 +1,536 0.01% 4,895,402
2022-02-11 2022-02-09 20.181 260,294 -1,536 0.01% 5,253,036
2022-01-24 2022-01-20 19.582 261,830 -1,537 0.01% 5,127,217
2021-12-13 2021-12-09 18.619 263,367 -3,072 0.01% 4,903,564
2021-12-09 2021-12-07 19.009 266,439 -3,072 0.01% 5,064,833
2021-12-08 2021-12-06 18.775 269,511 -15,361 0.01% 5,060,067
2021-12-07 2021-12-03 18.541 284,872 +15,361 0.01% 5,281,706
2021-11-22 2021-11-18 15.572 269,511 +1,536 0.01% 4,196,838
2021-11-18 2021-11-16 16.015 267,975 +1,161 0.01% 4,291,547
2021-10-25 2021-10-21 17.369 266,814 -1,536 0.01% 4,634,244
2021-10-18 2021-10-12 16.978 268,350 -4,608 0.01% 4,556,105
2021-10-15 2021-10-11 17.187 272,958 +1,536 0.01% 4,691,203
2021-10-12 2021-10-08 17.655 271,422 -3,072 0.01% 4,792,027
2021-10-05 2021-09-30 17.395 274,494 -3,072 0.01% 4,774,785
2021-09-28 2021-09-24 17.108 277,566 -1,536 0.01% 4,748,715
2021-09-27 2021-09-23 17.816 279,102 -47,619 0.01% 4,972,555
2021-09-24 2021-09-21 17.260 326,721 -77,764 0.01% 5,639,313
2021-09-23 2021-09-20 17.022 404,485 +15,110 0.01% 6,885,175
2021-09-21 2021-09-17 17.446 389,375 -16,621 0.01% 6,792,897
2021-09-20 2021-09-16 17.472 405,996 -37,774 0.01% 7,093,609
2021-09-17 2021-09-15 16.996 443,770 +15,110 0.02% 7,542,139
2021-09-13 2021-09-09 17.604 428,660 -6,044 0.02% 7,546,336
2021-09-10 2021-09-08 17.657 434,704 +6,044 0.02% 7,675,754
2021-09-08 2021-09-06 17.181 428,660 +7,555 0.02% 7,364,770
2021-09-03 2021-09-01 17.869 421,105 -1,511 0.01% 7,524,813
2021-09-02 2021-08-31 17.340 422,616 +1,511 0.01% 7,328,056
2021-08-27 2021-08-25 15.566 421,105 -3,022 0.01% 6,554,949
2021-08-26 2021-08-24 14.851 424,127 -7,555 0.01% 6,298,837
2021-08-24 2021-08-20 13.925 431,682 +15,110 0.02% 6,011,063
2021-08-23 2021-08-19 14.401 416,572 +3,022 0.01% 5,999,161
2021-08-10 2021-08-06 14.931 413,550 -15,110 0.01% 6,174,598
2021-08-03 2021-07-30 14.322 428,660 +15,110 0.02% 6,139,200
2021-07-29 2021-07-27 14.481 413,550 +30,219 0.01% 5,988,484
2021-07-26 2021-07-22 15.143 383,331 +15,110 0.01% 5,804,590
2021-07-22 2021-07-20 15.063 368,221 -28,709 0.01% 5,546,543
2021-07-20 2021-07-16 15.804 396,930 -1,511 0.01% 6,273,210
2021-07-16 2021-07-14 15.195 398,441 +3,457 0.01% 6,054,489
2021-06-25 2021-06-23 15.116 394,984 +1,511 0.01% 5,970,589
2021-06-09 2021-06-07 17.302 393,473 +7,555 0.01% 6,807,944
2021-06-08 2021-06-04 17.330 385,918 +15,696 0.01% 6,687,875
2021-06-02 2021-05-31 17.413 370,222 +7,247 0.01% 6,446,516
2021-05-14 2021-05-12 17.440 362,975 -2,899 0.01% 6,330,343
2021-05-13 2021-05-11 17.633 365,874 +1,450 0.01% 6,451,577
2021-05-11 2021-05-07 18.075 364,424 -1,450 0.01% 6,586,910
2021-05-07 2021-05-05 17.385 365,874 -1,449 0.01% 6,360,710
2021-05-05 2021-05-03 17.247 367,323 -8,698 0.01% 6,335,219
2021-04-29 2021-04-27 17.495 376,021 +4,349 0.01% 6,578,620
2021-04-28 2021-04-26 17.495 371,672 -31,890 0.01% 6,502,533
2021-04-21 2021-04-19 17.689 403,562 +1,450 0.02% 7,138,415
2021-04-20 2021-04-16 17.689 402,112 -1,450 0.02% 7,112,766
2021-04-15 2021-04-13 17.192 403,562 -2,899 0.02% 6,937,960
2021-04-13 2021-04-09 17.330 406,461 -1,449 0.02% 7,043,881
2021-04-12 2021-04-08 17.385 407,910 +1,449 0.02% 7,091,504
2021-04-01 2021-03-30 16.198 406,461 -4,348 0.02% 6,584,010
2021-03-26 2021-03-24 15.784 410,809 +15,945 0.02% 6,484,395
2021-03-25 2021-03-23 16.530 394,864 +7,247 0.01% 6,526,913
2021-03-09 2021-03-05 16.612 387,617 +7,248 0.01% 6,439,213
2021-03-04 2021-03-02 16.695 380,369 +1,449 0.01% 6,350,296
2021-03-01 2021-02-25 16.364 378,920 -2,899 0.01% 6,200,628
2021-02-26 2021-02-24 15.646 381,819 +14,496 0.01% 5,974,122
2021-02-25 2021-02-23 15.619 367,323 +28,990 0.01% 5,737,174
2021-02-24 2021-02-22 15.619 338,333 -2,899 0.01% 5,284,383
2021-02-22 2021-02-18 16.281 341,232 +2,899 0.01% 5,555,655
2021-02-10 2021-02-08 15.205 338,333 +13,046 0.01% 5,144,337
2021-02-09 2021-02-05 15.122 325,287 -2,899 0.01% 4,919,044
2021-02-05 2021-02-03 15.233 328,186 -7,248 0.01% 4,999,109
2021-02-04 2021-02-02 15.288 335,434 -10,146 0.01% 5,128,027
2021-01-27 2021-01-25 15.922 345,580 -113,064 0.01% 5,502,473
2021-01-26 2021-01-22 15.371 458,644 +140,605 0.02% 7,049,598
2021-01-22 2021-01-20 15.729 318,039 -26,092 0.01% 5,002,519
2021-01-21 2021-01-19 15.150 344,131 -28,990 0.01% 5,213,503
2021-01-20 2021-01-18 14.736 373,121 +15,944 0.01% 5,498,249
2021-01-19 2021-01-15 14.129 357,177 -18,844 0.01% 5,046,461
2021-01-18 2021-01-14 14.018 376,021 +10,147 0.01% 5,271,197
2021-01-14 2021-01-12 13.328 365,874 -4,348 0.01% 4,876,544
2021-01-13 2021-01-11 13.232 370,222 -28,991 0.01% 4,898,739
2021-01-12 2021-01-08 13.259 399,213 -101,467 0.02% 5,293,361
2021-01-11 2021-01-07 13.163 500,680 +130,458 0.02% 6,590,405
2021-01-07 2021-01-05 13.259 370,222 -21,743 0.01% 4,908,955
2021-01-06 2021-01-04 13.135 391,965 +7,247 0.01% 5,148,583
2021-01-05 2020-12-31 13.094 384,718 -14,495 0.01% 5,037,467
2021-01-04 2020-12-29 12.915 399,213 +14,495 0.02% 5,155,657
2020-12-30 2020-12-28 12.721 384,718 +4,349 0.01% 4,894,146
2020-12-29 2020-12-24 12.777 380,369 +1,449 0.01% 4,859,813
2020-12-28 2020-12-22 12.597 378,920 +2,899 0.01% 4,773,334
2020-12-22 2020-12-18 13.315 376,021 +2,900 0.01% 5,006,600
2020-12-18 2020-12-16 12.928 373,121 -14,496 0.01% 4,823,838
2020-12-17 2020-12-15 12.777 387,617 +14,496 0.01% 4,952,418
2020-12-15 2020-12-11 12.915 373,121 -1,450 0.01% 4,818,690
2020-12-10 2020-12-08 12.873 374,571 -1,450 0.01% 4,821,912
2020-12-04 2020-12-02 13.287 376,021 -2,899 0.01% 4,996,224
2020-12-02 2020-11-30 12.680 378,920 -7,247 0.01% 4,804,703
2020-11-30 2020-11-26 13.522 386,167 -4,349 0.01% 5,221,613
2020-11-27 2020-11-25 13.480 390,516 -14,495 0.01% 5,264,254
2020-11-26 2020-11-24 13.577 405,011 +10,147 0.02% 5,498,768
2020-11-24 2020-11-20 13.963 394,864 -5,799 0.01% 5,513,553
2020-11-23 2020-11-19 13.991 400,663 +14,496 0.02% 5,605,581
2020-11-19 2020-11-17 14.184 386,167 -28,991 0.01% 5,477,366
2020-11-18 2020-11-16 13.825 415,158 -205,833 0.02% 5,739,639
2020-11-17 2020-11-13 13.660 620,991 -1,449 0.02% 8,482,502
2020-11-16 2020-11-12 13.646 622,440 +8,640 0.02% 8,493,707
2020-11-13 2020-11-11 14.156 613,800 -42,037 0.02% 8,689,158
2020-11-12 2020-11-10 13.549 655,837 +8,698 0.03% 8,886,093
2020-11-11 2020-11-09 13.273 647,139 +131,907 0.02% 8,589,663
2020-11-05 2020-11-03 11.604 515,232 -2,900 0.02% 5,978,639
2020-11-02 2020-10-29 11.314 518,132 -7,247 0.02% 5,862,161
2020-10-27 2020-10-22 11.383 525,379 +89,871 0.02% 5,980,399
2020-10-14 2020-10-09 11.714 435,508 -4,349 0.02% 5,101,611
2020-10-08 2020-10-06 11.493 439,857 +4,349 0.02% 5,055,452
2020-10-06 2020-09-30 10.873 435,508 +7,247 0.02% 4,735,064
2020-09-24 2020-09-22 11.775 428,261 +28,991 0.02% 5,042,697
2020-09-23 2020-09-21 11.888 399,270 +29,881 0.02% 4,746,376
2020-09-10 2020-09-08 12.353 369,389 -141,828 0.01% 4,563,058
2020-09-08 2020-09-04 12.353 511,217 +1,418 0.02% 6,315,057
2020-09-02 2020-08-31 12.508 509,799 +70,914 0.02% 6,376,619
2020-08-05 2020-08-03 12.691 438,885 -14,183 0.02% 5,570,076
2020-07-31 2020-07-29 12.621 453,068 +2,837 0.02% 5,718,134
2020-07-30 2020-07-28 12.550 450,231 +4,387 0.02% 5,650,583
2020-07-29 2020-07-27 12.325 445,844 -35,457 0.02% 5,494,931
2020-07-20 2020-07-16 12.776 481,301 +2,836 0.02% 6,149,118
2020-07-17 2020-07-15 12.973 478,465 +69,496 0.02% 6,207,345
2020-07-16 2020-07-14 13.100 408,969 +14,183 0.02% 5,357,646
2020-07-10 2020-07-08 13.636 394,786 +1,418 0.02% 5,383,393
2020-07-09 2020-07-07 13.636 393,368 +5,673 0.02% 5,364,057
2020-07-08 2020-07-06 13.876 387,695 -9,928 0.02% 5,379,640
2020-07-03 2020-06-30 12.917 397,623 -7,091 0.02% 5,136,116
2020-06-23 2020-06-19 13.495 404,714 +11,346 0.02% 5,461,703
2020-06-18 2020-06-16 14.893 393,368 +22,770 0.02% 5,858,490
2020-06-17 2020-06-15 14.639 370,598 +6,681 0.02% 5,425,072
2020-06-15 2020-06-11 14.848 363,917 +6,681 0.02% 5,403,531
2020-06-08 2020-06-04 14.803 357,236 -2,673 0.02% 5,288,288
2020-06-05 2020-06-03 14.729 359,909 +6,681 0.02% 5,300,922
2020-06-04 2020-06-02 14.699 353,228 -1,336 0.02% 5,191,947
2020-05-29 2020-05-27 14.324 354,564 -36,077 0.02% 5,078,906
2020-05-28 2020-05-26 14.055 390,641 -33,404 0.02% 5,490,439
2020-05-27 2020-05-25 13.845 424,045 +2,672 0.02% 5,871,071
2020-05-26 2020-05-22 14.055 421,373 +60,128 0.02% 5,922,375
2020-05-21 2020-05-19 14.968 361,245 -91,128 0.02% 5,407,113
2020-05-13 2020-05-11 14.998 452,373 -1,336 0.02% 6,784,659
2020-05-08 2020-05-06 14.474 453,709 -5,344 0.02% 6,567,007
2020-05-06 2020-05-04 14.070 459,053 +1,336 0.02% 6,458,837
2020-05-04 2020-04-28 16.764 457,717 +57,456 0.02% 7,673,238
2020-04-21 2020-04-17 13.561 400,261 -2,673 0.02% 5,427,941
2020-04-17 2020-04-15 13.366 402,934 +6,681 0.02% 5,385,785
2020-04-16 2020-04-14 13.561 396,253 +20,043 0.02% 5,373,588
2020-04-15 2020-04-09 13.905 376,210 +10,689 0.02% 5,231,301
2020-04-09 2020-04-07 13.441 365,521 -20,042 0.02% 4,913,063
2020-04-08 2020-04-06 12.858 385,563 -6,681 0.02% 4,957,379
2020-03-27 2020-03-25 13.097 392,244 +14,698 0.02% 5,137,218
2020-03-26 2020-03-24 12.843 377,546 -4,009 0.02% 4,848,649
2020-03-24 2020-03-20 12.408 381,555 +6,681 0.02% 4,734,513
2020-03-20 2020-03-18 13.097 374,874 -1,336 0.02% 4,909,723
2020-03-17 2020-03-13 14.549 376,210 +2,672 0.02% 5,473,438
2020-03-16 2020-03-12 14.968 373,538 +52,112 0.02% 5,591,115
2020-03-12 2020-03-10 16.016 321,426 +14,698 0.01% 5,147,880
2020-03-11 2020-03-09 16.225 306,728 +1,336 0.01% 4,976,756
2020-03-06 2020-03-04 17.303 305,392 -1,336 0.01% 5,284,198
2020-03-04 2020-03-02 17.333 306,728 -6,681 0.01% 5,316,497
2020-03-03 2020-02-28 17.153 313,409 +24,051 0.01% 5,376,005
2020-03-02 2020-02-27 17.992 289,358 -1,336 0.01% 5,205,993
2020-02-28 2020-02-26 17.992 290,694 +6,681 0.01% 5,230,030
2020-02-27 2020-02-25 18.051 284,013 +12,293 0.01% 5,126,833
2020-02-10 2020-02-06 19.339 271,720 -26,724 0.01% 5,254,698
2020-02-05 2020-02-03 18.051 298,444 +6,681 0.01% 5,387,332
2020-02-04 2020-01-31 18.021 291,763 +6,681 0.01% 5,257,997
2020-01-23 2020-01-21 20.177 285,082 -1,410 0.01% 5,752,059
2020-01-17 2020-01-15 20.686 286,492 -2,672 0.01% 5,926,307
2020-01-16 2020-01-14 20.716 289,164 -6,681 0.01% 5,990,236
2020-01-13 2020-01-09 20.117 295,845 -46,767 0.01% 5,951,509
2020-01-06 2020-01-02 19.937 342,612 +6,681 0.01% 6,830,782
2020-01-03 2019-12-31 19.728 335,931 +5,345 0.01% 6,627,185
2019-12-20 2019-12-18 19.728 330,586 -8,017 0.01% 6,521,740
2019-12-19 2019-12-17 19.548 338,603 -2,673 0.01% 6,619,080
2019-12-18 2019-12-16 19.428 341,276 -9,353 0.01% 6,630,466
2019-12-17 2019-12-13 18.740 350,629 -8,017 0.02% 6,570,763
2019-12-11 2019-12-09 18.021 358,646 +2,672 0.02% 6,463,327
2019-12-10 2019-12-06 17.962 355,974 +4,009 0.02% 6,393,860
2019-11-19 2019-11-15 18.381 351,965 +5,345 0.02% 6,469,362
2019-11-18 2019-11-14 18.500 346,620 -6,681 0.02% 6,412,623
2019-11-15 2019-11-13 18.680 353,301 +426 0.02% 6,599,683
2019-11-14 2019-11-12 18.890 352,875 +73,490 0.02% 6,665,671
2019-11-13 2019-11-11 18.920 279,385 +6,681 0.01% 5,285,837
2019-11-12 2019-11-08 19.518 272,704 +20,043 0.01% 5,322,709
2019-11-11 2019-11-07 19.488 252,661 -1,336 0.01% 4,923,941
2019-11-08 2019-11-06 19.339 253,997 +33,404 0.01% 4,911,959
2019-10-31 2019-10-29 18.411 220,593 +2,673 0.01% 4,061,257
2019-09-27 2019-09-25 17.572 217,920 -8,017 0.01% 3,829,383
2019-09-25 2019-09-23 18.231 225,937 +4,008 0.01% 4,119,061
2019-09-23 2019-09-19 18.983 221,929 +6,513 0.01% 4,212,794
2019-09-20 2019-09-18 19.013 215,416 -1,313 0.01% 4,095,724
2019-09-19 2019-09-17 18.891 216,729 +13,128 0.01% 4,094,273
2019-09-17 2019-09-13 19.348 203,601 -1,380 0.01% 3,939,324
2019-09-13 2019-09-11 19.196 204,981 +1,313 0.01% 3,934,796
2019-09-04 2019-09-02 18.069 203,668 +1,313 0.01% 3,679,981
2019-08-16 2019-08-14 17.642 202,355 +6,564 0.01% 3,569,937
2019-08-15 2019-08-13 17.642 195,791 -6,564 0.01% 3,454,136
2019-08-09 2019-08-07 18.556 202,355 -6,564 0.01% 3,754,908
2019-08-02 2019-07-31 19.836 208,919 +13,128 0.01% 4,144,069
2019-08-01 2019-07-30 20.049 195,791 -13,128 0.01% 3,925,425
2019-07-30 2019-07-26 20.262 208,919 +13,128 0.01% 4,233,189
2019-07-22 2019-07-18 20.689 195,791 +1,313 0.01% 4,050,705
2019-07-19 2019-07-17 20.902 194,478 +2,625 0.01% 4,065,020
2019-07-18 2019-07-16 20.811 191,853 +2,229 0.01% 3,992,615
2019-07-08 2019-07-04 20.658 189,624 +6,564 0.01% 3,917,338
2019-07-04 2019-07-02 21.298 183,060 -6,564 0.01% 3,898,870
2019-06-25 2019-06-21 20.323 189,624 +3,939 0.01% 3,853,783
2019-06-21 2019-06-19 20.171 185,685 +6,563 0.01% 3,745,441
2019-06-18 2019-06-14 19.897 179,122 +1,313 0.01% 3,563,939
2019-06-10 2019-06-05 22.407 177,809 +3,064 0.01% 3,984,244
2019-06-05 2019-06-03 21.990 174,745 +6,221 0.01% 3,842,556
2019-06-04 2019-05-31 22.054 168,524 +1,244 0.01% 3,716,595
2019-06-03 2019-05-30 22.504 167,280 -12,442 0.01% 3,764,449
2019-05-31 2019-05-29 22.407 179,722 +12,442 0.01% 4,027,109
2019-05-27 2019-05-23 23.179 167,280 -3,733 0.01% 3,877,383
2019-05-22 2019-05-20 23.629 171,013 +1,245 0.01% 4,040,879
2019-05-17 2019-05-15 24.240 169,768 +1,244 0.01% 4,115,158
2019-05-10 2019-05-08 24.208 168,524 +18,663 0.01% 4,079,586
2019-05-08 2019-05-06 24.754 149,861 -6,221 0.01% 3,709,700
2019-04-09 2019-04-04 27.133 156,082 -2,488 0.01% 4,235,012
2019-04-08 2019-04-03 27.262 158,570 -2,489 0.01% 4,322,911
2019-04-03 2019-04-01 26.780 161,059 +3,733 0.01% 4,313,099
2019-04-02 2019-03-29 26.876 157,326 +4,977 0.01% 4,228,304
2019-03-11 2019-03-07 27.487 152,349 -93,317 0.01% 4,187,599
2019-03-06 2019-03-04 27.101 245,666 -31,106 0.01% 6,657,820
2019-03-05 2019-03-01 27.101 276,772 -1,244 0.01% 7,500,826
2019-02-26 2019-02-22 26.940 278,016 -3,733 0.01% 7,489,851
2019-02-25 2019-02-21 27.101 281,749 +3,733 0.01% 7,635,709
2019-02-11 2019-02-04 25.783 278,016 -2,489 0.01% 7,168,092
2019-01-11 2019-01-09 24.176 280,505 -1,244 0.01% 6,781,376
2018-12-06 2018-12-04 24.754 281,749 +1,244 0.01% 6,974,491
2018-11-15 2018-11-13 23.018 280,505 -4,817 0.01% 6,456,736
2018-11-13 2018-11-09 22.343 285,322 -3,733 0.01% 6,374,989
2018-11-06 2018-11-02 22.890 289,055 +3,733 0.01% 6,616,371
2018-10-23 2018-10-19 22.600 285,322 -4,977 0.01% 6,448,370
2018-09-28 2018-09-26 23.693 290,299 +1,244 0.01% 6,878,162
2018-09-20 2018-09-18 24.825 289,055 +4,195 0.01% 7,175,846
2018-09-13 2018-09-11 24.238 284,860 +2,452 0.01% 6,904,437
2018-09-12 2018-09-10 24.336 282,408 +1,226 0.01% 6,872,643
2018-09-10 2018-09-06 23.716 281,182 +30,654 0.01% 6,668,527
2018-09-07 2018-09-05 24.271 250,528 +1,227 0.01% 6,080,471
2018-08-23 2018-08-21 25.804 249,301 -1,227 0.01% 6,432,925
2018-08-03 2018-08-01 26.391 250,528 -11,035 0.01% 6,611,695
2018-07-30 2018-07-26 26.163 261,563 +3,678 0.01% 6,843,191
2018-07-26 2018-07-24 25.934 257,885 +4,905 0.01% 6,688,076
2018-07-25 2018-07-23 25.902 252,980 +1,226 0.01% 6,552,615
2018-07-24 2018-07-20 25.282 251,754 -7,357 0.01% 6,364,819
2018-07-17 2018-07-13 25.673 259,111 -5,723 0.01% 6,652,250
2018-07-13 2018-07-11 26.032 264,834 +6,131 0.01% 6,894,212
2018-07-12 2018-07-10 26.163 258,703 -1,226 0.01% 6,768,366
2018-07-04 2018-06-29 26.000 259,929 +6,131 0.01% 6,758,045
2018-06-29 2018-06-27 25.836 253,798 +12,261 0.01% 6,557,244
2018-06-28 2018-06-26 26.163 241,537 +18,393 0.01% 6,319,257
2018-06-27 2018-06-25 26.619 223,144 -6,131 0.01% 5,939,958
2018-06-19 2018-06-14 28.022 229,275 +1,226 0.01% 6,424,774
2018-06-11 2018-06-07 28.642 228,049 +12,262 0.01% 6,531,767
2018-06-08 2018-06-06 30.778 215,787 +6,131 0.01% 6,641,532
2018-06-07 2018-06-05 30.576 209,656 +6,774 0.01% 6,410,425
2018-06-06 2018-06-04 30.441 202,882 +2,373 0.01% 6,175,946
2018-06-04 2018-05-31 30.171 200,509 +1,187 0.01% 6,049,634
2018-06-01 2018-05-30 29.699 199,322 +1,186 0.01% 5,919,750
2018-05-31 2018-05-29 30.306 198,136 +3,560 0.01% 6,004,755
2018-05-28 2018-05-24 30.744 194,576 -5,933 0.01% 5,982,137
2018-05-25 2018-05-23 30.879 200,509 +7,120 0.01% 6,191,581
2018-05-24 2018-05-21 31.857 193,389 +20,171 0.01% 6,160,781
2018-05-02 2018-04-27 29.194 173,218 -5,933 0.01% 5,056,886
2018-04-23 2018-04-19 29.329 179,151 -5,933 0.01% 5,254,250
2018-04-11 2018-04-09 29.666 185,084 +1,187 0.01% 5,490,650
2018-04-10 2018-04-06 28.958 183,897 +1,187 0.01% 5,325,250
2018-03-27 2018-03-23 30.003 182,710 +29,663 0.01% 5,481,817
2018-03-21 2018-03-19 31.250 153,047 -1,186 0.01% 4,782,740
2018-03-16 2018-03-14 30.846 154,233 +1,186 0.01% 4,757,410
2018-03-13 2018-03-09 31.115 153,047 +2,374 0.01% 4,762,102
2018-02-26 2018-02-22 31.486 150,673 +7,119 0.01% 4,744,108
2018-02-23 2018-02-21 31.992 143,554 -4,746 0.01% 4,592,548
2018-02-20 2018-02-13 30.239 148,300 -2,373 0.01% 4,484,415
2018-02-13 2018-02-09 29.969 150,673 -3,571 0.01% 4,515,537
2018-02-09 2018-02-07 30.846 154,244 +5,933 0.01% 4,757,750
2018-02-08 2018-02-06 31.351 148,311 -4,746 0.01% 4,649,738
2018-02-07 2018-02-05 32.363 153,057 +5,933 0.01% 4,953,323
2018-02-06 2018-02-02 32.599 147,124 +30,850 0.01% 4,796,034
2018-02-01 2018-01-30 34.975 116,274 -4,746 0.01% 4,066,707
2018-01-31 2018-01-29 35.565 121,020 +2,373 0.01% 4,304,095
2018-01-30 2018-01-26 36.071 118,647 +1,186 0.01% 4,279,694
2018-01-29 2018-01-25 36.155 117,461 -5,932 0.01% 4,246,814
2018-01-25 2018-01-23 35.987 123,393 -3,560 0.01% 4,440,487
2018-01-24 2018-01-22 35.565 126,953 +3,560 0.01% 4,515,103
2018-01-23 2018-01-19 35.565 123,393 +4,746 0.01% 4,388,491
2018-01-22 2018-01-18 35.902 118,647 +5,933 0.01% 4,259,696
2018-01-18 2018-01-16 35.228 112,714 -2,374 0.01% 3,970,694
2018-01-16 2018-01-12 34.132 115,088 +5,933 0.01% 3,928,233
2018-01-12 2018-01-10 34.217 109,155 -1,186 0.01% 3,734,925
2018-01-10 2018-01-08 35.144 110,341 -5,933 0.01% 3,877,798
2018-01-05 2018-01-03 35.312 116,274 -7,119 0.01% 4,105,905
2017-12-19 2017-12-15 33.172 123,393 +3,559 0.01% 4,093,152
2017-12-18 2017-12-14 33.711 119,834 +1,187 0.01% 4,039,729
2017-12-15 2017-12-13 33.880 118,647 +1,186 0.01% 4,019,713
2017-12-14 2017-12-12 33.475 117,461 -2,373 0.01% 3,932,015
2017-12-11 2017-12-07 33.273 119,834 +1,187 0.01% 3,987,213
2017-12-08 2017-12-06 33.964 118,647 -3,560 0.01% 4,029,712
2017-12-07 2017-12-05 34.722 122,207 -2,373 0.01% 4,243,317
2017-12-06 2017-12-04 34.807 124,580 +3,560 0.01% 4,336,213
2017-12-04 2017-11-30 33.964 121,020 +5,932 0.01% 4,110,309
2017-12-01 2017-11-29 34.807 115,088 +2,374 0.01% 4,005,828
2017-11-30 2017-11-28 34.975 112,714 +1,186 0.01% 3,942,196
2017-11-29 2017-11-27 35.397 111,528 +1,187 0.01% 3,947,712
2017-11-28 2017-11-24 35.734 110,341 +13,052 0.01% 3,942,893
2017-11-27 2017-11-23 35.144 97,289 +3,559 0.01% 3,419,102
2017-11-20 2017-11-16 35.565 93,730 +8,306 0.00% 3,333,522
2017-11-16 2017-11-14 38.431 85,424 +3,520 0.00% 3,282,895
2017-11-14 2017-11-10 38.346 81,904 -4,746 0.00% 3,140,716
2017-11-13 2017-11-09 39.358 86,650 +7,119 0.00% 3,410,340
2017-10-26 2017-10-24 41.549 79,531 -2,373 0.00% 3,304,423
2017-10-20 2017-10-18 41.380 81,904 +2,373 0.00% 3,389,213
2017-10-17 2017-10-13 40.706 79,531 -1,186 0.00% 3,237,396
2017-10-10 2017-10-06 40.706 80,717 -7,119 0.00% 3,285,673
2017-10-06 2017-10-03 40.790 87,836 +3,559 0.00% 3,582,862
2017-09-27 2017-09-25 39.273 84,277 +5,933 0.00% 3,309,842
2017-09-25 2017-09-21 42.139 78,344 -2,373 0.00% 3,301,323
2017-09-22 2017-09-20 48.320 80,717 -1,187 0.00% 3,900,214
2017-09-21 2017-09-19 48.409 81,904 +293 0.00% 3,964,898
2017-09-20 2017-09-18 47.514 81,611 -4,471 0.00% 3,877,688
2017-09-18 2017-09-14 45.635 86,082 +2,235 0.00% 3,928,368
2017-09-15 2017-09-13 46.172 83,847 +1,118 0.00% 3,871,389
2017-09-08 2017-09-06 44.830 82,729 +3,353 0.00% 3,708,729
2017-09-06 2017-09-04 44.919 79,376 +3,352 0.00% 3,565,517
2017-09-04 2017-08-31 45.814 76,024 -1,117 0.00% 3,482,975
2017-08-30 2017-08-28 42.861 77,141 +1,117 0.00% 3,306,362
2017-08-29 2017-08-25 42.145 76,024 +5,588 0.00% 3,204,065
2017-08-21 2017-08-17 42.503 70,436 -1,117 0.00% 2,993,766
2017-08-08 2017-08-04 45.277 71,553 -1,118 0.00% 3,239,724
2017-08-07 2017-08-03 44.114 72,671 -1,117 0.00% 3,205,809
2017-08-02 2017-07-31 43.935 73,788 -5,588 0.00% 3,241,879
2017-08-01 2017-07-28 42.593 79,376 +6,705 0.00% 3,380,849
2017-07-31 2017-07-27 42.861 72,671 -1,117 0.00% 3,114,772
2017-07-26 2017-07-24 44.203 73,788 -1,118 0.00% 3,261,687
2017-07-25 2017-07-21 44.561 74,906 -1,118 0.00% 3,337,917
2017-07-24 2017-07-20 43.756 76,024 +2,236 0.00% 3,326,513
2017-07-21 2017-07-19 42.235 73,788 -2,236 0.00% 3,116,430
2017-07-18 2017-07-14 40.087 76,024 +393 0.00% 3,047,603
2017-07-06 2017-07-04 38.119 75,631 +1,118 0.00% 2,882,963
2017-06-13 2017-06-09 39.193 74,513 +3,352 0.00% 2,920,356
2017-06-08 2017-06-06 41.814 71,161 +2,025 0.00% 2,975,505
2017-05-29 2017-05-25 41.906 69,136 -1,086 0.00% 2,897,200
2017-05-26 2017-05-24 41.445 70,222 -1,086 0.00% 2,910,372
2017-05-25 2017-05-23 41.169 71,308 -5,429 0.01% 2,935,679
2017-05-18 2017-05-16 40.248 76,737 -5,429 0.01% 3,088,511
2017-05-16 2017-05-12 39.880 82,166 +5,429 0.01% 3,276,747
2017-05-09 2017-05-05 39.787 76,737 +6,515 0.01% 3,053,173
2017-04-07 2017-04-05 41.906 70,222 -1,086 0.00% 2,942,710
2017-04-06 2017-04-03 41.630 71,308 -1,086 0.01% 2,968,517
2017-03-31 2017-03-29 41.077 72,394 -2,171 0.01% 2,973,721
2017-03-13 2017-03-09 38.959 74,565 +1,086 0.01% 2,904,947
2017-03-02 2017-02-28 39.880 73,479 -1,086 0.01% 2,930,313
2017-03-01 2017-02-27 40.064 74,565 +1,086 0.01% 2,987,357
2017-02-22 2017-02-20 40.064 73,479 -1,086 0.01% 2,943,848
2017-02-21 2017-02-17 39.695 74,565 +1,086 0.01% 2,959,887
2017-02-13 2017-02-09 39.511 73,479 -2,172 0.01% 2,903,243
2017-01-25 2017-01-23 38.314 75,651 -1,086 0.01% 2,898,484
2017-01-20 2017-01-18 38.682 76,737 -2,171 0.01% 2,968,363
2017-01-11 2017-01-09 36.693 78,908 +1,086 0.01% 2,895,364
2016-12-09 2016-12-07 36.103 77,822 -1,086 0.01% 2,809,644
2016-11-29 2016-11-25 35.404 78,908 +1,086 0.01% 2,793,620
2016-11-21 2016-11-17 35.993 77,822 -1,086 0.01% 2,801,043
2016-11-16 2016-11-14 35.109 78,908 +2,258 0.01% 2,770,364
2016-11-11 2016-11-09 36.767 76,650 +2,172 0.01% 2,818,159
2016-11-09 2016-11-07 36.840 74,478 -2,172 0.01% 2,743,790
2016-11-03 2016-11-01 37.485 76,650 -2,171 0.01% 2,873,224
2016-11-01 2016-10-28 36.803 78,821 +3,257 0.01% 2,900,883
2016-10-31 2016-10-27 37.301 75,564 +2,171 0.01% 2,818,596
2016-10-27 2016-10-25 38.130 73,393 +2,172 0.01% 2,798,452
2016-10-14 2016-10-12 39.880 71,221 +1,086 0.01% 2,840,265
2016-10-13 2016-10-11 38.498 70,135 +2,171 0.00% 2,700,063
2016-10-11 2016-10-06 40.248 67,964 -3,257 0.00% 2,735,415
2016-09-30 2016-09-28 38.314 71,221 +1,086 0.01% 2,728,753
2016-09-29 2016-09-27 38.314 70,135 +3,257 0.00% 2,687,144
2016-09-28 2016-09-26 38.498 66,878 +1,086 0.00% 2,574,675
2016-09-22 2016-09-20 40.837 65,792 +1,727 0.00% 2,686,741
2016-09-05 2016-09-01 41.953 64,065 -143 0.00% 2,687,729
2016-09-01 2016-08-30 42.418 64,208 -1,075 0.00% 2,723,593
2016-08-05 2016-08-03 40.930 65,283 +1,075 0.00% 2,672,028
2016-07-19 2016-07-15 37.860 64,208 -1,075 0.00% 2,430,926
2016-07-18 2016-07-14 40.372 65,283 +292 0.00% 2,635,591
2016-07-13 2016-07-11 40.000 64,991 -3,225 0.00% 2,599,620
2016-07-11 2016-07-07 39.069 68,216 -2,150 0.00% 2,665,162
2016-06-30 2016-06-28 37.674 70,366 -1,075 0.01% 2,650,977
2016-06-28 2016-06-24 38.046 71,441 -1,075 0.01% 2,718,060
2016-06-27 2016-06-23 38.232 72,516 -10,750 0.01% 2,772,451
2016-06-24 2016-06-22 37.767 83,266 -1,075 0.01% 3,144,719
2016-06-22 2016-06-20 37.097 84,341 +1,075 0.01% 3,128,831
2016-06-20 2016-06-16 36.242 83,266 +1,075 0.01% 3,017,691
2016-06-15 2016-06-13 37.581 82,191 +13,975 0.01% 3,088,828
2016-06-08 2016-06-06 40.658 68,216 +1,729 0.00% 2,773,533
2016-06-03 2016-06-01 41.040 66,487 +3,143 0.00% 2,728,618
2016-05-13 2016-05-11 41.326 63,344 -1,048 0.00% 2,617,766
2016-05-12 2016-05-10 41.135 64,392 +2,096 0.00% 2,648,785
2016-05-10 2016-05-06 41.899 62,296 +2,095 0.00% 2,610,130
2016-04-15 2016-04-13 47.148 60,201 -4,191 0.00% 2,838,364
2016-04-14 2016-04-12 45.048 64,392 +2,096 0.00% 2,900,757
2016-04-06 2016-04-01 43.330 62,296 -10,478 0.00% 2,699,315
2016-04-05 2016-03-31 43.999 72,774 +8,382 0.01% 3,201,951
2016-03-30 2016-03-24 39.990 64,392 -1,048 0.00% 2,575,037
2016-03-24 2016-03-22 41.517 65,440 +1,048 0.00% 2,716,877
2016-03-18 2016-03-16 41.040 64,392 -1,048 0.00% 2,642,639
2016-03-17 2016-03-15 41.422 65,440 +1,048 0.00% 2,710,632
2016-03-14 2016-03-10 41.422 64,392 -5,239 0.00% 2,667,222
2016-03-09 2016-03-07 42.949 69,631 +2,096 0.01% 2,990,561
2016-03-04 2016-03-02 43.330 67,535 -1,048 0.00% 2,926,323
2016-03-02 2016-02-29 41.135 68,583 +4,191 0.01% 2,821,183
2016-03-01 2016-02-26 42.853 64,392 -4,191 0.00% 2,759,407
2016-02-29 2016-02-25 41.422 68,583 +2,096 0.01% 2,840,820
2016-02-26 2016-02-24 42.471 66,487 +4,191 0.00% 2,823,802
2016-02-17 2016-02-15 40.658 62,296 -1,048 0.00% 2,532,837
2016-02-15 2016-02-11 38.138 63,344 +1,048 0.00% 2,415,842
2016-01-26 2016-01-22 39.799 62,296 -2,096 0.00% 2,479,327
2016-01-18 2016-01-14 41.517 64,392 +1,048 0.00% 2,673,368
2016-01-15 2016-01-13 42.471 63,344 +2,096 0.00% 2,690,314
2016-01-14 2016-01-12 41.040 61,248 +1,047 0.00% 2,513,610
2016-01-12 2016-01-08 42.281 60,201 +2,096 0.00% 2,545,335
2015-12-30 2015-12-28 46.671 58,105 -3,143 0.00% 2,711,814
2015-12-29 2015-12-24 47.148 61,248 +3,143 0.00% 2,887,729
2015-12-02 2015-11-30 48.103 58,105 -4,191 0.00% 2,794,998
2015-12-01 2015-11-27 47.625 62,296 +1,048 0.00% 2,966,868
2015-11-27 2015-11-25 48.962 61,248 +2,095 0.00% 2,998,795
2015-11-24 2015-11-20 50.679 59,153 +2,096 0.00% 2,997,842
2015-11-19 2015-11-17 49.152 57,057 -4,191 0.00% 2,804,489
2015-11-18 2015-11-16 48.293 61,248 +67 0.00% 2,957,876
2015-11-17 2015-11-13 49.630 61,181 +4,191 0.00% 3,036,389
2015-11-11 2015-11-09 48.198 56,990 +1,048 0.00% 2,746,803
2015-10-28 2015-10-26 52.397 55,942 -1,048 0.00% 2,931,216
2015-10-26 2015-10-22 52.397 56,990 -3,143 0.00% 2,986,129
2015-10-19 2015-10-15 50.966 60,133 -3,143 0.00% 3,064,726
2015-10-15 2015-10-13 48.962 63,276 -1,048 0.00% 3,098,089
2015-10-08 2015-10-06 45.812 64,324 -1,048 0.00% 2,946,808
2015-10-07 2015-10-05 46.289 65,372 -1,048 0.00% 3,026,015
2015-10-06 2015-10-02 45.621 66,420 -2,095 0.00% 3,030,151
2015-10-02 2015-09-29 43.426 68,515 +1,048 0.01% 2,975,326
2015-09-29 2015-09-24 44.571 67,467 +1,047 0.00% 3,007,086
2015-09-25 2015-09-23 45.430 66,420 +2,096 0.00% 3,017,473
2015-09-23 2015-09-21 47.182 64,324 +567 0.00% 3,034,961
2015-09-21 2015-09-17 47.375 63,757 +1,039 0.00% 3,020,487
2015-09-07 2015-09-02 47.086 62,718 -2,078 0.00% 2,953,147
2015-08-27 2015-08-25 45.931 64,796 -1,038 0.00% 2,976,121
2015-08-26 2015-08-24 46.027 65,834 +3,116 0.00% 3,030,136
2015-08-20 2015-08-18 52.478 62,718 -2,078 0.00% 3,291,339
2015-07-13 2015-07-09 55.271 64,796 -2,077 0.00% 3,581,327
2015-07-10 2015-07-08 52.671 66,873 +17 0.00% 3,522,265
2015-07-09 2015-07-07 56.041 66,856 -1,038 0.01% 3,746,686
2015-07-08 2015-07-06 58.930 67,894 +1,038 0.01% 4,000,983
2015-06-29 2015-06-25 63.359 66,856 -1,038 0.01% 4,235,944
2015-06-12 2015-06-10 62.204 67,894 -2,078 0.01% 4,223,260
2015-06-11 2015-06-09 59.989 69,972 +3,116 0.01% 4,197,554
2015-06-09 2015-06-05 62.685 66,856 +3,116 0.01% 4,190,881
2015-06-08 2015-06-04 63.937 63,740 +1,038 0.00% 4,075,342
2015-06-03 2015-06-01 68.014 62,702 +2,029 0.00% 4,264,625
2015-06-02 2015-05-29 66.938 60,673 -5,109 0.00% 4,061,310
2015-06-01 2015-05-28 65.078 65,782 +7,153 0.01% 4,280,981
2015-05-29 2015-05-27 67.818 58,629 +1,021 0.00% 3,976,128
2015-05-18 2015-05-14 63.023 57,608 +1,022 0.00% 3,630,641
2015-05-15 2015-05-13 64.002 56,586 +2,044 0.00% 3,621,607
2015-05-11 2015-05-07 62.730 54,542 -2,044 0.00% 3,421,399
2015-05-08 2015-05-06 65.372 56,586 -1,022 0.00% 3,699,134
2015-05-07 2015-05-05 66.057 57,608 +1,022 0.00% 3,805,408
2015-05-04 2015-04-29 70.069 56,586 -2,043 0.00% 3,964,940
2015-04-29 2015-04-27 69.971 58,629 +193 0.00% 4,102,354
2015-04-27 2015-04-23 70.265 58,436 +1,022 0.00% 4,106,006
2015-04-24 2015-04-22 68.210 57,414 -10,218 0.00% 3,916,203
2015-04-23 2015-04-21 63.513 67,632 +4,116 0.01% 4,295,478
2015-04-20 2015-04-16 63.610 63,516 +5,109 0.00% 4,040,277
2015-04-16 2015-04-14 64.980 58,407 +5,109 0.00% 3,795,313
2015-04-15 2015-04-13 66.155 53,298 +1,022 0.00% 3,525,918
2015-04-13 2015-04-09 65.861 52,276 -4,087 0.00% 3,442,960
2015-04-10 2015-04-08 65.372 56,363 -1,022 0.00% 3,684,556
2015-04-09 2015-04-02 60.087 57,385 +2,043 0.00% 3,448,112
2015-04-08 2015-04-01 59.402 55,342 -25,546 0.00% 3,287,442
2015-04-02 2015-03-31 59.402 80,888 +3,066 0.01% 4,804,934
2015-04-01 2015-03-30 60.283 77,822 -6,131 0.01% 4,691,349
2015-03-25 2015-03-23 57.641 83,953 +4,087 0.01% 4,839,117
2015-03-20 2015-03-18 58.228 79,866 -1,022 0.01% 4,650,434
2015-03-19 2015-03-17 57.347 80,888 -1,022 0.01% 4,638,700
2015-03-12 2015-03-10 55.390 81,910 -2,043 0.01% 4,536,992
2015-03-11 2015-03-09 54.020 83,953 +2,043 0.01% 4,535,132
2015-03-10 2015-03-06 55.194 81,910 +1,022 0.01% 4,520,960
2015-03-05 2015-03-03 57.249 80,888 -1,022 0.01% 4,630,785
2015-03-04 2015-03-02 58.130 81,910 -2,155 0.01% 4,761,436
2015-03-02 2015-02-26 56.760 84,065 -1,022 0.01% 4,771,532
2015-02-24 2015-02-18 56.662 85,087 -5,109 0.01% 4,821,214
2015-02-23 2015-02-16 56.173 90,196 +5,109 0.01% 5,066,567
2015-02-17 2015-02-13 57.934 85,087 -2,044 0.01% 4,929,462
2015-02-13 2015-02-11 54.607 87,131 -2,043 0.01% 4,757,968
2015-02-06 2015-02-04 54.999 89,174 -2,044 0.01% 4,904,437
2015-02-05 2015-02-03 54.803 91,218 +3,065 0.01% 4,999,001
2015-02-03 2015-01-30 55.879 88,153 +25,547 0.01% 4,925,925
2015-01-30 2015-01-28 55.684 62,606 -1,022 0.00% 3,486,124
2015-01-28 2015-01-26 56.271 63,628 -4,088 0.00% 3,580,393
2015-01-26 2015-01-22 54.020 67,716 -1,022 0.01% 3,658,011
2015-01-23 2015-01-21 54.020 68,738 -4,087 0.01% 3,713,219
2015-01-21 2015-01-19 50.399 72,825 -2,044 0.01% 3,670,307
2015-01-15 2015-01-13 52.650 74,869 -1,021 0.01% 3,941,839
2015-01-13 2015-01-09 51.378 75,890 +2,043 0.01% 3,899,047
2015-01-08 2015-01-06 50.008 73,847 +1,022 0.01% 3,692,907
2014-12-15 2014-12-11 51.769 72,825 -2,044 0.01% 3,770,082
2014-12-10 2014-12-08 53.824 74,869 -7,153 0.01% 4,029,761
2014-12-09 2014-12-05 53.628 82,022 -50,070 0.01% 4,398,712
2014-12-08 2014-12-04 52.258 132,092 +51,092 0.01% 6,902,913
2014-12-02 2014-11-28 51.965 81,000 -1,022 0.01% 4,209,148
2014-11-28 2014-11-26 52.258 82,022 -2,043 0.01% 4,286,336
2014-11-27 2014-11-25 51.084 84,065 -893 0.01% 4,294,379
2014-11-25 2014-11-21 50.203 84,958 +2,044 0.01% 4,265,169
2014-11-21 2014-11-19 50.693 82,914 -2,044 0.01% 4,203,124
2014-11-14 2014-11-12 49.225 84,958 -1,022 0.01% 4,182,027
2014-11-07 2014-11-05 49.812 85,980 -15,327 0.01% 4,282,820
2014-11-06 2014-11-04 49.616 101,307 -3,066 0.01% 5,026,458
2014-10-28 2014-10-24 47.267 104,373 +4,088 0.01% 4,933,441
2014-10-17 2014-10-15 47.365 100,285 -5,110 0.01% 4,750,026
2014-10-14 2014-10-10 46.582 105,395 +1,022 0.01% 4,909,549
2014-10-08 2014-10-06 46.876 104,373 +14,306 0.01% 4,892,584
2014-10-03 2014-09-29 47.365 90,067 +5,109 0.01% 4,266,047
2014-09-24 2014-09-22 48.782 84,958 +763 0.01% 4,144,415
2014-09-22 2014-09-18 49.671 84,195 +1,013 0.01% 4,182,022
2014-09-17 2014-09-15 49.572 83,182 +1,012 0.01% 4,123,491
2014-09-12 2014-09-10 50.856 82,170 -2,025 0.01% 4,178,809
2014-09-05 2014-09-03 52.041 84,195 -1,013 0.01% 4,381,562
2014-09-04 2014-09-02 51.448 85,208 +2,026 0.01% 4,383,794
2014-08-26 2014-08-22 51.547 83,182 +1,012 0.01% 4,287,774
2014-08-18 2014-08-14 51.349 82,170 -1,012 0.01% 4,219,380
2014-08-07 2014-08-05 50.954 83,182 +1,012 0.01% 4,238,489
2014-08-06 2014-08-04 50.757 82,170 -1,012 0.01% 4,170,695
2014-08-04 2014-07-31 51.942 83,182 -1,013 0.01% 4,320,630
2014-08-01 2014-07-30 52.041 84,195 +3,038 0.01% 4,381,562
2014-07-31 2014-07-29 50.658 81,157 +1,013 0.01% 4,111,264
2014-07-22 2014-07-18 50.757 80,144 +4,050 0.01% 4,067,861
2014-07-17 2014-07-15 50.954 76,094 -1,012 0.01% 3,877,324
2014-07-16 2014-07-14 49.769 77,106 -3,038 0.01% 3,837,521
2014-07-09 2014-07-07 50.856 80,144 -1,013 0.01% 4,075,776
2014-07-08 2014-07-04 50.461 81,157 -2,025 0.01% 4,095,236
2014-07-04 2014-07-02 48.782 83,182 -8,782 0.01% 4,057,778
2014-07-02 2014-06-27 47.893 91,964 -1,012 0.01% 4,404,449
2014-06-24 2014-06-20 47.696 92,976 -3,038 0.01% 4,434,555
2014-06-20 2014-06-18 48.091 96,014 +1,012 0.01% 4,617,379
2014-06-19 2014-06-17 48.584 95,002 -4,050 0.01% 4,615,618
2014-06-17 2014-06-13 47.696 99,052 +1,012 0.01% 4,724,354
2014-06-16 2014-06-12 45.326 98,040 +4,051 0.01% 4,443,734
2014-06-13 2014-06-11 45.326 93,989 -2,025 0.01% 4,260,119
2014-06-12 2014-06-10 45.326 96,014 -1,013 0.01% 4,351,904
2014-06-11 2014-06-09 45.326 97,027 +2,025 0.01% 4,397,819
2014-06-10 2014-06-06 44.931 95,002 +7,089 0.01% 4,268,509
2014-06-03 2014-05-29 45.819 87,913 +1,013 0.01% 4,028,126
2014-05-30 2014-05-28 47.103 86,900 -1,013 0.01% 4,093,268
2014-05-28 2014-05-26 49.209 87,913 +5,957 0.01% 4,326,117
2014-05-27 2014-05-23 48.603 81,956 +5,938 0.01% 3,983,291
2014-05-22 2014-05-20 48.502 76,018 -990 0.01% 3,687,007
2014-05-20 2014-05-16 48.199 77,008 -49,483 0.01% 3,711,679
2014-05-16 2014-05-14 47.997 126,491 +990 0.01% 6,071,129
2014-05-14 2014-05-12 48.098 125,501 -2,969 0.01% 6,036,294
2014-05-12 2014-05-08 47.491 128,470 +1,979 0.01% 6,101,208
2014-05-08 2014-05-05 47.390 126,491 +2,969 0.01% 5,994,441
2014-05-07 2014-05-02 49.108 123,522 +49,483 0.01% 6,065,922
2014-04-30 2014-04-28 49.714 74,039 +1,979 0.01% 3,680,797
2014-04-28 2014-04-24 51.129 72,060 -989 0.01% 3,684,351
2014-04-23 2014-04-17 51.533 73,049 +989 0.01% 3,764,443
2014-04-14 2014-04-10 53.857 72,060 -1,979 0.01% 3,880,947
2014-04-11 2014-04-09 52.240 74,039 -2,969 0.01% 3,867,830
2014-04-09 2014-04-07 51.028 77,008 +990 0.01% 3,929,556
2014-04-08 2014-04-04 50.523 76,018 +2,969 0.01% 3,840,632
2014-04-04 2014-04-02 51.533 73,049 -2,969 0.01% 3,764,443
2014-04-03 2014-04-01 51.735 76,018 -990 0.01% 3,932,807
2014-04-01 2014-03-28 53.857 77,008 -1,979 0.01% 4,147,432
2014-03-28 2014-03-26 52.038 78,987 -990 0.01% 4,110,353
2014-03-26 2014-03-24 50.321 79,977 +2,969 0.01% 4,024,489
2014-03-19 2014-03-17 51.533 77,008 +990 0.01% 3,968,462
2014-03-17 2014-03-13 52.948 76,018 +3,958 0.01% 4,024,982
2014-03-11 2014-03-07 56.686 72,060 -1,979 0.01% 4,084,824
2014-03-04 2014-02-28 55.676 74,039 -1,979 0.01% 4,122,194
2014-03-03 2014-02-27 55.575 76,018 -990 0.01% 4,224,695
2014-02-25 2014-02-21 54.463 77,008 +990 0.01% 4,194,120
2014-02-17 2014-02-13 53.857 76,018 -2,969 0.01% 4,094,114
2014-02-14 2014-02-12 54.160 78,987 +1,979 0.01% 4,277,959
2014-02-05 2014-01-30 53.352 77,008 -2,969 0.01% 4,108,526
2014-02-04 2014-01-28 53.049 79,977 +990 0.01% 4,242,684
2014-01-29 2014-01-27 53.857 78,987 +989 0.01% 4,254,015
2014-01-24 2014-01-22 57.192 77,998 -1,979 0.01% 4,460,835
2014-01-22 2014-01-20 55.474 79,977 -2,969 0.01% 4,436,635
2014-01-21 2014-01-17 55.474 82,946 +2,969 0.01% 4,601,337
2014-01-20 2014-01-16 53.857 79,977 +3,959 0.01% 4,307,334
2014-01-17 2014-01-15 53.655 76,018 +989 0.01% 4,078,751
2014-01-16 2014-01-14 53.857 75,029 -989 0.01% 4,040,849
2014-01-13 2014-01-09 53.857 76,018 +989 0.01% 4,094,114
2014-01-10 2014-01-08 54.261 75,029 -989 0.01% 4,071,174
2014-01-09 2014-01-07 53.352 76,018 +989 0.01% 4,055,707
2014-01-08 2014-01-06 53.958 75,029 +4,949 0.01% 4,048,430
2014-01-07 2014-01-03 55.878 70,080 -990 0.01% 3,915,935
2014-01-03 2013-12-31 57.192 71,070 +3,959 0.01% 4,064,611
2013-12-27 2013-12-20 55.777 67,111 -990 0.01% 3,743,252
2013-12-23 2013-12-19 56.889 68,101 -990 0.01% 3,874,165
2013-12-20 2013-12-18 56.484 69,091 +3,959 0.01% 3,902,559
2013-12-17 2013-12-13 56.585 65,132 +989 0.01% 3,685,519
2013-12-16 2013-12-12 56.787 64,143 +990 0.01% 3,642,519
2013-12-13 2013-12-11 58.202 63,153 +990 0.01% 3,675,638
2013-12-12 2013-12-10 58.606 62,163 -3,315 0.00% 3,643,143
2013-12-11 2013-12-09 58.202 65,478 -9,896 0.01% 3,810,958
2013-12-10 2013-12-06 55.171 75,374 +5,938 0.01% 4,158,440
2013-12-06 2013-12-04 55.676 69,436 +3,958 0.01% 3,865,917
2013-12-05 2013-12-03 56.990 65,478 +990 0.01% 3,731,563
2013-12-02 2013-11-28 57.495 64,488 +4,948 0.01% 3,707,724
2013-11-29 2013-11-27 58.404 59,540 +2,969 0.00% 3,477,386
2013-11-28 2013-11-26 59.112 56,571 -953 0.00% 3,343,998
2013-11-25 2013-11-21 58.707 57,524 -1,979 0.00% 3,377,081
2013-11-22 2013-11-20 58.505 59,503 -990 0.00% 3,481,238
2013-11-20 2013-11-18 58.808 60,493 -5,938 0.00% 3,557,495
2013-11-19 2013-11-15 57.495 66,431 -7,917 0.01% 3,819,437
2013-11-18 2013-11-14 54.767 74,348 +990 0.01% 4,071,785
2013-11-15 2013-11-13 53.655 73,358 +4,948 0.01% 3,936,029
2013-11-13 2013-11-11 56.787 68,410 -990 0.01% 3,884,831
2013-11-08 2013-11-06 55.575 69,400 +6,928 0.01% 3,856,900
2013-11-07 2013-11-05 55.474 62,472 +990 0.01% 3,465,565
2013-11-05 2013-11-01 55.878 61,482 +1,979 0.00% 3,435,495
2013-11-04 2013-10-31 55.575 59,503 +2,969 0.00% 3,306,875
2013-11-01 2013-10-30 56.889 56,534 -990 0.00% 3,216,136
2013-10-29 2013-10-25 55.474 57,524 +1,980 0.00% 3,191,080
2013-10-28 2013-10-24 54.666 55,544 +1,979 0.00% 3,036,342
2013-10-21 2013-10-17 56.181 53,565 +990 0.00% 3,009,346
2013-10-16 2013-10-11 59.920 52,575 -4,949 0.00% 3,150,288
2013-10-02 2013-09-27 58.707 57,524 -989 0.00% 3,377,081
2013-09-30 2013-09-26 58.707 58,513 -990 0.00% 3,435,142
2013-09-27 2013-09-25 58.202 59,503 -1,979 0.00% 3,463,200
2013-09-25 2013-09-23 57.139 61,482 +486 0.00% 3,512,996
2013-09-18 2013-09-16 56.833 60,996 -982 0.00% 3,466,589
2013-09-12 2013-09-10 57.037 61,978 -981 0.01% 3,535,024
2013-09-09 2013-09-05 55.815 62,959 -2,946 0.01% 3,514,027
2013-09-06 2013-09-04 54.083 65,905 -9,818 0.01% 3,564,344
2013-09-05 2013-09-03 53.676 75,723 +982 0.01% 4,064,482
2013-09-04 2013-09-02 54.287 74,741 -2,946 0.01% 4,057,447
2013-09-03 2013-08-30 53.370 77,687 -3,927 0.01% 4,146,163
2013-09-02 2013-08-29 51.842 81,614 -1,964 0.01% 4,231,060
2013-08-21 2013-08-19 48.685 83,578 +982 0.01% 4,068,990
2013-08-16 2013-08-13 48.990 82,596 +982 0.01% 4,046,419
2013-07-30 2013-07-26 49.602 81,614 +216 0.01% 4,048,185
2013-07-05 2013-07-03 46.444 81,398 -982 0.01% 3,780,466
2013-06-25 2013-06-21 45.833 82,380 +982 0.01% 3,775,731
2013-06-21 2013-06-19 49.068 81,398 +1,649 0.01% 3,994,005
2013-06-18 2013-06-14 49.691 79,749 -962 0.01% 3,962,836
2013-06-17 2013-06-13 49.379 80,711 +962 0.01% 3,985,467
2013-06-14 2013-06-11 50.731 79,749 +2,885 0.01% 4,045,740
2013-06-07 2013-06-05 52.290 76,864 -962 0.01% 4,019,239
2013-06-04 2013-05-31 53.642 77,826 +1,924 0.01% 4,174,720
2013-06-03 2013-05-30 54.058 75,902 -1,924 0.01% 4,103,075
2013-05-31 2013-05-29 54.058 77,826 -4,809 0.01% 4,207,082
2013-05-30 2013-05-28 53.226 82,635 +3,847 0.01% 4,398,321
2013-05-28 2013-05-24 51.978 78,788 -961 0.01% 4,095,274
2013-05-27 2013-05-23 51.874 79,749 +961 0.01% 4,136,935
2013-05-24 2013-05-22 52.914 78,788 +962 0.01% 4,168,989
2013-05-23 2013-05-21 53.954 77,826 -1,923 0.01% 4,198,991
2013-05-22 2013-05-20 53.642 79,749 -962 0.01% 4,277,873
2013-05-21 2013-05-16 52.394 80,711 -1,924 0.01% 4,228,790
2013-05-20 2013-05-15 52.290 82,635 -962 0.01% 4,321,007
2013-05-16 2013-05-14 52.186 83,597 +962 0.01% 4,362,619
2013-05-15 2013-05-13 52.290 82,635 -1,924 0.01% 4,321,007
2013-05-14 2013-05-10 51.978 84,559 -962 0.01% 4,395,242
2013-05-13 2013-05-09 52.082 85,521 +1,924 0.01% 4,454,135
2013-05-10 2013-05-08 51.978 83,597 -4,810 0.01% 4,345,238
2013-05-08 2013-05-06 50.419 88,407 -962 0.01% 4,457,397
2013-05-06 2013-05-02 49.795 89,369 +962 0.01% 4,450,157
2013-05-03 2013-04-30 51.043 88,407 +962 0.01% 4,512,540
2013-05-02 2013-04-29 50.523 87,445 -962 0.01% 4,417,984
2013-04-25 2013-04-23 50.003 88,407 -2,886 0.01% 4,420,635
2013-04-24 2013-04-22 51.770 91,293 +10,582 0.01% 4,726,283
2013-04-19 2013-04-17 50.731 80,711 -1,924 0.01% 4,094,543
2013-04-18 2013-04-16 49.691 82,635 +1,924 0.01% 4,106,245
2013-04-17 2013-04-15 51.563 80,711 -1,924 0.01% 4,161,667
2013-04-15 2013-04-11 51.459 82,635 -2,886 0.01% 4,252,283
2013-04-12 2013-04-10 51.355 85,521 +3,848 0.01% 4,391,902
2013-04-09 2013-04-05 49.483 81,673 +962 0.01% 4,041,461
2013-04-08 2013-04-03 52.082 80,711 -1,924 0.01% 4,203,619
2013-04-03 2013-03-28 52.914 82,635 +1,924 0.01% 4,372,549
2013-03-28 2013-03-26 55.097 80,711 -4,810 0.01% 4,446,942
2013-03-26 2013-03-22 56.033 85,521 +1,924 0.01% 4,791,974
2013-03-25 2013-03-21 55.409 83,597 +4,809 0.01% 4,632,024
2013-03-21 2013-03-19 54.889 78,788 +8,658 0.01% 4,324,610
2013-03-20 2013-03-18 55.825 70,130 -5,772 0.01% 3,914,993
2013-03-15 2013-03-13 54.993 75,902 -962 0.01% 4,174,090
2013-03-14 2013-03-12 56.345 76,864 -1,924 0.01% 4,330,870
2013-03-13 2013-03-11 57.176 78,788 +7,696 0.01% 4,504,802
2013-03-12 2013-03-08 58.320 71,092 -1,924 0.01% 4,146,069
2013-03-11 2013-03-07 57.800 73,016 -19,239 0.01% 4,220,323
2013-03-08 2013-03-06 57.280 92,255 -3,847 0.01% 5,284,385
2013-03-07 2013-03-05 55.825 96,102 +3,847 0.01% 5,364,875
2013-03-06 2013-03-04 55.825 92,255 -962 0.01% 5,150,117
2013-03-05 2013-03-01 55.721 93,217 -4,809 0.01% 5,194,130
2013-03-04 2013-02-28 55.929 98,026 +3,847 0.01% 5,482,472
2013-03-01 2013-02-27 56.137 94,179 +2,886 0.01% 5,286,896
2013-02-27 2013-02-25 57.592 91,293 -962 0.01% 5,257,753
2013-02-26 2013-02-22 56.864 92,255 -962 0.01% 5,246,022
2013-02-25 2013-02-21 56.656 93,217 +5,772 0.01% 5,281,345
2013-02-22 2013-02-20 59.567 87,445 -5,772 0.01% 5,208,858
2013-02-21 2013-02-19 58.528 93,217 +2,886 0.01% 5,455,775
2013-02-19 2013-02-15 57.592 90,331 +962 0.01% 5,202,349
2013-02-18 2013-02-14 58.112 89,369 -962 0.01% 5,193,398
2013-02-15 2013-02-08 58.008 90,331 -29,820 0.01% 5,239,911
2013-02-14 2013-02-07 57.696 120,151 -1,924 0.01% 6,932,235
2013-02-01 2013-01-30 57.072 122,075 -3,847 0.01% 6,967,099
2013-01-31 2013-01-29 55.825 125,922 -4,810 0.01% 7,029,571
2013-01-30 2013-01-28 55.617 130,732 +2,886 0.01% 7,270,907
2013-01-29 2013-01-25 55.825 127,846 -31,744 0.01% 7,136,978
2013-01-28 2013-01-24 56.137 159,590 +1,924 0.01% 8,958,851
2013-01-25 2013-01-23 56.552 157,666 -4,810 0.01% 8,916,406
2013-01-24 2013-01-22 59.047 162,476 +92,346 0.01% 9,593,796
2013-01-14 2013-01-10 54.577 70,130 -25,010 0.01% 3,827,507
2013-01-11 2013-01-09 53.538 95,140 -9,620 0.01% 5,093,582
2013-01-09 2013-01-07 53.018 104,760 +9,620 0.01% 5,554,162
2013-01-07 2013-01-03 53.746 95,140 +961 0.01% 5,113,363
2013-01-02 2012-12-27 51.770 94,179 -9,619 0.01% 4,875,693
2012-12-21 2012-12-19 52.394 103,798 -5,772 0.01% 5,438,416
2012-12-18 2012-12-14 51.563 109,570 -4,809 0.01% 5,649,711
2012-12-17 2012-12-13 50.419 114,379 +2,886 0.01% 5,766,880
2012-12-14 2012-12-12 50.419 111,493 -5,772 0.01% 5,621,371
2012-12-12 2012-12-10 49.899 117,265 -15,391 0.01% 5,851,437
2012-12-11 2012-12-07 49.172 132,656 +11,543 0.01% 6,522,903
2012-12-10 2012-12-06 49.172 121,113 +962 0.01% 5,955,316
2012-12-06 2012-12-04 48.756 120,151 -962 0.01% 5,858,051
2012-12-05 2012-12-03 48.860 121,113 -2,886 0.01% 5,917,544
2012-12-04 2012-11-30 48.860 123,999 +3,848 0.01% 6,058,553
2012-12-03 2012-11-29 49.276 120,151 -962 0.01% 5,920,503
2012-11-30 2012-11-28 48.756 121,113 +962 0.01% 5,904,954
2012-11-29 2012-11-27 49.068 120,151 -962 0.01% 5,895,522
2012-11-28 2012-11-26 48.964 121,113 +1,050 0.01% 5,930,135
2012-11-22 2012-11-20 47.820 120,063 +23,086 0.01% 5,741,428
2012-11-21 2012-11-19 48.444 96,977 -962 0.01% 4,697,941
2012-11-19 2012-11-15 48.028 97,939 +11,543 0.01% 4,703,818
2012-11-16 2012-11-14 49.172 86,396 +962 0.01% 4,248,227
2012-11-14 2012-11-12 50.315 85,434 -1,923 0.01% 4,298,620
2012-11-13 2012-11-09 50.419 87,357 +1,923 0.01% 4,404,457
2012-11-12 2012-11-08 51.147 85,434 -962 0.01% 4,369,671
2012-11-09 2012-11-07 51.667 86,396 +4,810 0.01% 4,463,781
2012-11-08 2012-11-06 51.043 81,586 +6,734 0.01% 4,164,377
2012-11-07 2012-11-05 53.850 74,852 -4,810 0.01% 4,030,752
2012-11-06 2012-11-02 54.473 79,662 +10,581 0.01% 4,339,457
2012-11-05 2012-11-01 53.850 69,081 -9,619 0.01% 3,719,986
2012-11-02 2012-10-31 53.434 78,700 +13,467 0.01% 4,205,240
2012-10-31 2012-10-29 52.914 65,233 +962 0.01% 3,451,740
2012-10-29 2012-10-25 52.914 64,271 -962 0.01% 3,400,836
2012-10-26 2012-10-24 53.226 65,233 -3,848 0.01% 3,472,084
2012-10-24 2012-10-19 53.018 69,081 -962 0.01% 3,662,534
2012-10-22 2012-10-18 52.290 70,043 +5,772 0.01% 3,662,567
2012-10-19 2012-10-17 52.186 64,271 -10,581 0.01% 3,354,067
2012-10-17 2012-10-15 49.276 74,852 +4,809 0.01% 3,688,371
2012-10-11 2012-10-09 48.964 70,043 +4,810 0.01% 3,429,561
2012-10-08 2012-10-04 49.483 65,233 -962 0.01% 3,227,953
2012-09-25 2012-09-21 50.350 66,195 +593 0.01% 3,332,949
2012-09-18 2012-09-14 50.980 65,602 -9,533 0.01% 3,344,380
2012-08-02 2012-07-31 50.665 75,135 -9,533 0.01% 3,806,727
2012-07-27 2012-07-25 47.728 84,668 +9,533 0.01% 4,041,039
2012-07-24 2012-07-20 53.078 75,135 -9,533 0.01% 3,988,000
2012-07-23 2012-07-19 52.973 84,668 -2,860 0.01% 4,485,109
2012-07-20 2012-07-18 51.399 87,528 +326 0.01% 4,498,890
2012-07-06 2012-07-04 50.980 87,202 -9,533 0.01% 4,445,545
2012-06-29 2012-06-27 48.148 96,735 -953 0.01% 4,657,562
2012-06-27 2012-06-25 45.945 97,688 +953 0.01% 4,488,256
2012-06-20 2012-06-18 48.148 96,735 -2,860 0.01% 4,657,562
2012-06-19 2012-06-15 46.469 99,595 +953 0.01% 4,628,109
2012-06-18 2012-06-14 46.364 98,642 -953 0.01% 4,573,476
2012-06-15 2012-06-13 46.574 99,595 +953 0.01% 4,638,556
2012-06-14 2012-06-12 47.099 98,642 -953 0.01% 4,645,907
2012-06-13 2012-06-11 47.728 99,595 -953 0.01% 4,753,475
2012-06-11 2012-06-07 45.420 100,548 -3,814 0.01% 4,566,922
2012-06-07 2012-06-05 44.371 104,362 +3,814 0.01% 4,630,683
2012-06-05 2012-06-01 50.416 100,548 +3,983 0.01% 5,069,210
2012-06-04 2012-05-31 50.957 96,565 +2,773 0.01% 4,920,640
2012-06-01 2012-05-30 51.498 93,792 -2,773 0.01% 4,830,073
2012-05-31 2012-05-29 51.390 96,565 +924 0.01% 4,962,428
2012-05-28 2012-05-24 49.875 95,641 +1,849 0.01% 4,770,083
2012-05-25 2012-05-23 49.767 93,792 -1,849 0.01% 4,667,717
2012-05-24 2012-05-22 50.524 95,641 +925 0.01% 4,832,167
2012-05-23 2012-05-21 50.308 94,716 -1,849 0.01% 4,764,938
2012-05-22 2012-05-18 49.767 96,565 +1,849 0.01% 4,805,720
2012-05-18 2012-05-16 49.658 94,716 -1,849 0.01% 4,703,454
2012-05-17 2012-05-15 50.632 96,565 +1,849 0.01% 4,889,298
2012-05-15 2012-05-11 50.957 94,716 -1,849 0.01% 4,826,421
2012-05-11 2012-05-09 51.498 96,565 +5,546 0.01% 4,972,876
2012-05-10 2012-05-08 52.796 91,019 +2,773 0.01% 4,805,436
2012-05-09 2012-05-07 52.471 88,246 +1,849 0.01% 4,630,391
2012-05-04 2012-05-02 55.501 86,397 -14,789 0.01% 4,795,092
2012-05-03 2012-04-30 54.311 101,186 -2,773 0.01% 5,495,473
2012-05-02 2012-04-27 52.363 103,959 +2,773 0.01% 5,443,627
2012-04-17 2012-04-13 54.202 101,186 -1,849 0.01% 5,484,526
2012-04-16 2012-04-12 52.147 103,035 +10,167 0.01% 5,372,949
2012-04-13 2012-04-11 52.688 92,868 +1,849 0.01% 4,893,008
2012-04-12 2012-04-10 53.337 91,019 +1,849 0.01% 4,854,672
2012-04-11 2012-04-05 54.419 89,170 +4,621 0.01% 4,852,524
2012-04-10 2012-04-03 56.474 84,549 -1,848 0.01% 4,774,852
2012-04-05 2012-04-02 54.852 86,397 +11,091 0.01% 4,739,009
2012-04-02 2012-03-29 55.717 75,306 +1,849 0.01% 4,195,828
2012-03-30 2012-03-28 57.232 73,457 +1,849 0.01% 4,204,068
2012-03-29 2012-03-27 58.097 71,608 +1,848 0.01% 4,160,224
2012-03-28 2012-03-26 58.422 69,760 -1,848 0.01% 4,075,502
2012-03-27 2012-03-23 56.691 71,608 +1,848 0.01% 4,059,511
2012-03-26 2012-03-22 57.124 69,760 -1,848 0.01% 3,984,936
2012-03-23 2012-03-21 56.474 71,608 +1,848 0.01% 4,044,017
2012-03-20 2012-03-16 59.720 69,760 +925 0.01% 4,166,069
2012-03-16 2012-03-14 60.477 68,835 -1,849 0.01% 4,162,958
2012-03-08 2012-03-06 55.501 70,684 +1,849 0.01% 3,923,010
2012-02-28 2012-02-24 59.287 68,835 +924 0.01% 4,081,039
2012-02-23 2012-02-21 59.720 67,911 +9,243 0.01% 4,055,647
2012-02-10 2012-02-08 62.317 58,668 -924 0.01% 3,655,987
2012-02-09 2012-02-07 60.586 59,592 +924 0.01% 3,610,413
2012-02-08 2012-02-06 62.641 58,668 -4,622 0.01% 3,675,029
2012-02-07 2012-02-03 59.504 63,290 -1,848 0.01% 3,765,986
2012-01-31 2012-01-27 58.205 65,138 -6,470 0.01% 3,791,383
2012-01-30 2012-01-26 56.258 71,608 -4,622 0.01% 4,028,523
2012-01-27 2012-01-20 54.960 76,230 +9,243 0.01% 4,189,580
2012-01-13 2012-01-11 55.284 66,987 -924 0.01% 3,703,329
2012-01-12 2012-01-10 53.770 67,911 -9,243 0.01% 3,651,551
2012-01-11 2012-01-09 53.770 77,154 +4,621 0.01% 4,148,544
2012-01-05 2012-01-03 51.065 72,533 -924 0.01% 3,703,894
2011-12-23 2011-12-21 49.442 73,457 +924 0.01% 3,631,870
2011-12-12 2011-12-08 49.767 72,533 -924 0.01% 3,609,727
2011-12-09 2011-12-07 49.767 73,457 -6,470 0.01% 3,655,712
2011-12-08 2011-12-06 48.468 79,927 +6,470 0.01% 3,873,936
2011-12-06 2011-12-02 49.442 73,457 -5,546 0.01% 3,631,870
2011-12-05 2011-12-01 50.199 79,003 +5,546 0.01% 3,965,906
2011-12-01 2011-11-29 48.468 73,457 -5,510 0.01% 3,560,345
2011-11-25 2011-11-23 45.764 78,967 +5,546 0.01% 3,613,823
2011-11-23 2011-11-21 46.629 73,421 -5,546 0.01% 3,423,564
2011-11-22 2011-11-18 47.603 78,967 -1,848 0.01% 3,759,060
2011-11-21 2011-11-17 47.711 80,815 -925 0.01% 3,855,773
2011-11-17 2011-11-15 49.442 81,740 -924 0.01% 4,041,399
2011-11-10 2011-11-08 48.793 82,664 +924 0.01% 4,033,424
2011-11-08 2011-11-04 51.173 81,740 +925 0.01% 4,182,892
2011-11-07 2011-11-03 50.308 80,815 +7,394 0.01% 4,065,611
2011-11-04 2011-11-02 52.580 73,421 +5,546 0.01% 3,860,446
2011-11-03 2011-11-01 52.255 67,875 -5,546 0.01% 3,546,810
2011-11-02 2011-10-31 52.688 73,421 +4,622 0.01% 3,868,389
2011-11-01 2011-10-28 55.501 68,799 -4,622 0.01% 3,818,391
2011-10-28 2011-10-26 53.012 73,421 -924 0.01% 3,892,219
2011-10-27 2011-10-25 50.632 74,345 -1,849 0.01% 3,764,251
2011-10-26 2011-10-24 49.767 76,194 -924 0.01% 3,791,923
2011-10-25 2011-10-21 46.737 77,118 -925 0.01% 3,604,296
2011-10-21 2011-10-19 45.872 78,043 +925 0.01% 3,579,981
2011-10-17 2011-10-13 49.550 77,118 -15,714 0.01% 3,821,221
2011-10-13 2011-10-11 48.036 92,832 -1,848 0.01% 4,459,248
2011-10-04 2011-09-30 45.872 94,680 -1,849 0.01% 4,343,152
2011-10-03 2011-09-28 47.720 96,529 -1,848 0.01% 4,606,382
2011-09-30 2011-09-27 47.062 98,377 +445 0.01% 4,629,816
2011-09-27 2011-09-23 44.100 97,932 -5,469 0.01% 4,318,805
2011-09-23 2011-09-21 44.319 103,401 +5,469 0.01% 4,582,674
2011-09-21 2011-09-19 43.881 97,932 -5,469 0.01% 4,297,318
2011-09-19 2011-09-15 44.210 103,401 +911 0.01% 4,571,331
2011-09-16 2011-09-14 43.793 102,490 +912 0.01% 4,488,331
2011-09-15 2011-09-12 44.868 101,578 +5,469 0.01% 4,557,596
2011-09-14 2011-09-09 48.269 96,109 +11,850 0.01% 4,639,056
2011-09-12 2011-09-08 50.243 84,259 -4,557 0.01% 4,233,452
2011-09-09 2011-09-07 51.121 88,816 +911 0.01% 4,540,357
2011-09-02 2011-08-31 51.121 87,905 +5,470 0.01% 4,493,786
2011-09-01 2011-08-30 54.083 82,435 +911 0.01% 4,458,322
2011-08-25 2011-08-23 50.792 81,524 -911 0.01% 4,140,753
2011-08-23 2011-08-19 50.572 82,435 +911 0.01% 4,168,938
2011-08-22 2011-08-18 52.547 81,524 -1,823 0.01% 4,283,846
2011-08-19 2011-08-17 53.973 83,347 +1,823 0.01% 4,498,502
2011-08-18 2011-08-16 55.180 81,524 +912 0.01% 4,498,486
2011-08-16 2011-08-12 52.986 80,612 -4,558 0.01% 4,271,296
2011-08-10 2011-08-08 51.231 85,170 +2,735 0.01% 4,363,313
2011-08-09 2011-08-05 52.766 82,435 +5,469 0.01% 4,349,803
2011-08-08 2011-08-04 56.606 76,966 +1,823 0.01% 4,356,738
2011-08-05 2011-08-03 57.484 75,143 +2,735 0.01% 4,319,492
2011-08-04 2011-08-02 60.446 72,408 -1,823 0.01% 4,376,743
2011-08-03 2011-08-01 61.323 74,231 -1,824 0.01% 4,552,081
2011-08-02 2011-07-29 60.775 76,055 +1,824 0.01% 4,622,218
2011-07-29 2011-07-27 62.749 74,231 -912 0.01% 4,657,943
2011-07-28 2011-07-26 62.530 75,143 +912 0.01% 4,698,684
2011-07-27 2011-07-25 61.543 74,231 -912 0.01% 4,568,368
2011-07-26 2011-07-22 62.420 75,143 -912 0.01% 4,690,441
2011-07-25 2011-07-21 61.323 76,055 -12,609 0.01% 4,663,935
2011-07-21 2011-07-19 61.213 88,664 -912 0.01% 5,427,432
2011-07-20 2011-07-18 60.226 89,576 +1,823 0.01% 5,394,819
2011-07-18 2011-07-14 61.104 87,753 -911 0.01% 5,362,040
2011-07-15 2011-07-13 60.884 88,664 +911 0.01% 5,398,252
2011-07-14 2011-07-12 60.007 87,753 +1,824 0.01% 5,265,773
2011-07-13 2011-07-11 63.956 85,929 +1,823 0.01% 5,495,677
2011-07-12 2011-07-08 66.369 84,106 -2,735 0.01% 5,582,069
2011-07-08 2011-07-06 65.711 86,841 +6,381 0.01% 5,706,430
2011-07-07 2011-07-05 67.028 80,460 -5,469 0.01% 5,393,046
2011-07-06 2011-07-04 66.369 85,929 +2,734 0.01% 5,703,061
2011-07-05 2011-06-30 65.931 83,195 +912 0.01% 5,485,100
2011-07-04 2011-06-29 63.956 82,283 -4,558 0.01% 5,262,493
2011-06-29 2011-06-27 61.762 86,841 +4,558 0.01% 5,363,473
2011-06-28 2011-06-24 63.408 82,283 -19,143 0.01% 5,217,360
2011-06-27 2011-06-23 61.323 101,426 +24,612 0.01% 6,219,765
2011-06-24 2011-06-22 61.433 76,814 -13,673 0.01% 4,718,905
2011-06-22 2011-06-20 60.994 90,487 +15,496 0.01% 5,519,171
2011-06-21 2011-06-17 61.433 74,991 -10,938 0.01% 4,606,913
2011-06-20 2011-06-16 62.859 85,929 -8,205 0.01% 5,401,411
2011-06-17 2011-06-15 65.711 94,134 -3,646 0.01% 6,185,662
2011-06-16 2011-06-14 66.369 97,780 +8,204 0.01% 6,489,605
2011-06-15 2011-06-13 67.028 89,576 -911 0.01% 6,004,070
2011-06-14 2011-06-10 65.821 90,487 -2,735 0.01% 5,955,940
2011-06-13 2011-06-09 65.382 93,222 -9,116 0.01% 6,095,054
2011-06-10 2011-06-08 67.247 102,338 +5,470 0.01% 6,881,930
2011-06-09 2011-06-07 67.686 96,868 +911 0.01% 6,556,595
2011-06-08 2011-06-03 68.783 95,957 -2,734 0.01% 6,600,200
2011-06-07 2011-06-02 71.196 98,691 +10,027 0.01% 7,026,436
2011-06-03 2011-06-01 73.171 88,664 +7,292 0.01% 6,487,629
2011-06-02 2011-05-31 76.020 81,372 +15,497 0.01% 6,185,873
2011-06-01 2011-05-30 74.897 65,875 +3,299 0.01% 4,933,826
2011-05-30 2011-05-26 74.784 62,576 -4,453 0.01% 4,679,715
2011-05-27 2011-05-25 72.988 67,029 +4,453 0.01% 4,892,304
2011-05-26 2011-05-24 74.335 62,576 -6,234 0.01% 4,651,608
2011-05-25 2011-05-23 75.683 68,810 +8,015 0.01% 5,207,734
2011-05-24 2011-05-20 77.367 60,795 +13,358 0.01% 4,703,536
2011-05-23 2011-05-19 78.378 47,437 -1,781 0.00% 3,718,005
2011-05-20 2011-05-18 77.255 49,218 +1,781 0.00% 3,802,330
2011-05-19 2011-05-17 77.367 47,437 -890 0.00% 3,670,065
2011-05-18 2011-05-16 77.030 48,327 -8,906 0.00% 3,722,642
2011-05-17 2011-05-13 77.704 57,233 +14,249 0.01% 4,447,234
2011-05-16 2011-05-12 76.806 42,984 +7,125 0.00% 3,301,416
2011-05-13 2011-05-11 78.490 35,859 +890 0.00% 2,814,574
2011-05-12 2011-05-09 78.602 34,969 -8,015 0.00% 2,748,645
2011-05-11 2011-05-06 77.143 42,984 +3,563 0.00% 3,315,896
2011-05-06 2011-05-04 77.367 39,421 +6,233 0.00% 3,049,890
2011-05-05 2011-05-03 78.602 33,188 +1,782 0.00% 2,608,654
2011-05-03 2011-04-28 80.624 31,406 -1,782 0.00% 2,532,062
2011-04-29 2011-04-27 80.062 33,188 -7,124 0.00% 2,657,100
2011-04-28 2011-04-26 81.185 40,312 +16,030 0.00% 3,272,729
2011-04-27 2011-04-21 84.329 24,282 -8,015 0.00% 2,047,678
2011-04-26 2011-04-20 80.624 32,297 -12,468 0.00% 2,603,898
2011-04-21 2011-04-19 77.816 44,765 +16,921 0.00% 3,483,447
2011-04-20 2011-04-18 80.399 27,844 +1,781 0.00% 2,238,628
2011-04-19 2011-04-15 81.410 26,063 -891 0.00% 2,121,777
2011-04-18 2011-04-14 79.388 26,954 -5,343 0.00% 2,139,834
2011-04-15 2011-04-13 78.490 32,297 -6,234 0.00% 2,534,993
2011-04-14 2011-04-12 77.030 38,531 -4,453 0.00% 2,968,054
2011-04-13 2011-04-11 76.469 42,984 +5,344 0.00% 3,286,936
2011-04-11 2011-04-07 77.592 37,640 +3,562 0.00% 2,920,552
2011-04-08 2011-04-06 78.602 34,078 -13,359 0.00% 2,678,610
2011-04-07 2011-04-04 75.795 47,437 +2,672 0.00% 3,595,492
2011-04-06 2011-04-01 74.560 44,765 -10,687 0.00% 3,337,675
2011-04-04 2011-03-31 73.774 55,452 +2,672 0.01% 4,090,910
2011-04-01 2011-03-30 74.111 52,780 +3,562 0.00% 3,911,566
2011-03-31 2011-03-29 72.426 49,218 +5,344 0.00% 3,564,684
2011-03-30 2011-03-28 73.998 43,874 +1,781 0.00% 3,246,609
2011-03-29 2011-03-25 74.897 42,093 -11,577 0.00% 3,152,630
2011-03-28 2011-03-24 72.090 53,670 +4,452 0.00% 3,869,047
2011-03-25 2011-03-23 72.876 49,218 +3,563 0.00% 3,586,790
2011-03-23 2011-03-21 73.549 45,655 -1,782 0.00% 3,357,894
2011-03-22 2011-03-18 72.426 47,437 -18,701 0.00% 3,435,692
2011-03-21 2011-03-17 70.405 66,138 +18,701 0.01% 4,656,461
2011-03-18 2011-03-16 73.437 47,437 +42,747 0.00% 3,483,632
2011-03-17 2011-03-15 71.304 4,690 -34,731 0.00% 334,414
2011-03-15 2011-03-11 73.998 39,421 -12,468 0.00% 2,917,094
2011-03-14 2011-03-10 75.234 51,889 +20,483 0.00% 3,903,799
2011-03-11 2011-03-09 76.806 31,406 +890 0.00% 2,412,160
2011-03-10 2011-03-08 78.041 30,516 -890 0.00% 2,381,495
2011-03-08 2011-03-04 76.918 31,406 -46,310 0.00% 2,415,686
2011-03-07 2011-03-03 75.683 77,716 +30,279 0.01% 5,881,765
2011-03-04 2011-03-02 74.448 47,437 +891 0.00% 3,531,572
2011-03-03 2011-03-01 75.795 46,546 -16,921 0.00% 3,527,959
2011-03-02 2011-02-28 73.886 63,467 +22,264 0.01% 4,689,335
2011-03-01 2011-02-25 73.662 41,203 -1,781 0.00% 3,035,079
2011-02-28 2011-02-24 70.630 42,984 +12,468 0.00% 3,035,951
2011-02-25 2011-02-23 74.448 30,516 +1,781 0.00% 2,271,844
2011-02-24 2011-02-22 75.571 28,735 +2,672 0.00% 2,171,519
2011-02-23 2011-02-21 77.479 26,063 +890 0.00% 2,019,346
2011-02-22 2011-02-18 80.174 25,173 -7,124 0.00% 2,018,229
2011-02-21 2011-02-17 79.725 32,297 -1,781 0.00% 2,574,885
2011-02-17 2011-02-15 75.907 34,078 -4,453 0.00% 2,586,772
2011-02-16 2011-02-14 76.020 38,531 -890 0.00% 2,929,114
2011-02-15 2011-02-11 71.977 39,421 -58,777 0.00% 2,837,416
2011-02-14 2011-02-10 69.844 98,198 +29,388 0.01% 6,858,519
2011-02-11 2011-02-09 73.437 68,810 +34,732 0.01% 5,053,202
2011-02-10 2011-02-08 74.335 34,078 +890 0.00% 2,533,200
2011-02-07 2011-01-31 76.132 33,188 -4,452 0.00% 2,526,668
2011-01-31 2011-01-27 77.929 37,640 -2,716 0.00% 2,933,232
2011-01-28 2011-01-26 73.437 40,356 +4,453 0.00% 2,963,625
2011-01-27 2011-01-25 71.191 35,903 -35,623 0.00% 2,555,979
2011-01-26 2011-01-24 70.967 71,526 +35,623 0.01% 5,075,962
2011-01-24 2011-01-20 74.111 35,903 +2,671 0.00% 2,660,799
2011-01-21 2011-01-19 77.255 33,232 +988 0.00% 2,567,333
2011-01-19 2011-01-17 75.795 32,244 -890 0.00% 2,443,937
2011-01-18 2011-01-14 75.346 33,134 +890 0.00% 2,496,512
2011-01-14 2011-01-12 76.469 32,244 -2,774 0.00% 2,465,661
2011-01-13 2011-01-11 73.437 35,018 -891 0.00% 2,571,618
2011-01-07 2011-01-05 71.640 35,909 -1,781 0.00% 2,572,535
2011-01-05 2011-01-03 69.731 37,690 -4,789 0.00% 2,628,180
2011-01-03 2010-12-29 68.159 42,479 -14,249 0.00% 2,895,345
2010-12-30 2010-12-28 65.352 56,728 +14,249 0.01% 3,707,301
2010-12-22 2010-12-20 66.138 42,479 -21,373 0.00% 2,809,486
2010-12-21 2010-12-17 63.331 63,852 +11,577 0.01% 4,043,812
2010-12-17 2010-12-15 67.373 52,275 +23,155 0.00% 3,521,946
2010-12-16 2010-12-14 70.293 29,120 -891 0.00% 2,046,930
2010-12-15 2010-12-13 69.731 30,011 -17,811 0.00% 2,092,712
2010-12-14 2010-12-10 67.935 47,822 +7,124 0.00% 3,248,781
2010-12-13 2010-12-09 67.823 40,698 +11,578 0.00% 2,760,243
2010-12-10 2010-12-08 68.159 29,120 +890 0.00% 1,984,803
2010-12-08 2010-12-06 71.079 28,230 -890 0.00% 2,006,559
2010-12-07 2010-12-03 70.742 29,120 -891 0.00% 2,060,010
2010-12-06 2010-12-02 69.507 30,011 -891 0.00% 2,085,972
2010-12-02 2010-11-30 68.833 30,902 -11,577 0.00% 2,127,083
2010-12-01 2010-11-29 69.956 42,479 +11,577 0.00% 2,971,664
2010-11-30 2010-11-26 67.037 30,902 -1,781 0.00% 2,071,564
2010-11-29 2010-11-25 67.037 32,683 +1,781 0.00% 2,190,956
2010-11-26 2010-11-24 64.454 30,902 +1,009 0.00% 1,991,755
2010-11-23 2010-11-19 65.352 29,893 +1,782 0.00% 1,953,574
2010-11-22 2010-11-18 66.251 28,111 -891 0.00% 1,862,369
2010-11-19 2010-11-17 66.924 29,002 -891 0.00% 1,940,938
2010-11-15 2010-11-11 71.304 29,893 -1,781 0.00% 2,131,477
2010-11-11 2010-11-09 72.090 31,674 -918 0.00% 2,283,365
2010-11-10 2010-11-08 71.528 32,592 -2,671 0.00% 2,331,244
2010-11-09 2010-11-05 69.058 35,263 -6,234 0.00% 2,435,184
2010-11-05 2010-11-03 65.352 41,497 -1,781 0.00% 2,711,921
2010-11-03 2010-11-01 62.770 43,278 -891 0.00% 2,716,541
2010-11-02 2010-10-29 60.973 44,169 +891 0.00% 2,693,114
2010-11-01 2010-10-28 60.187 43,278 +1,781 0.00% 2,604,770
2010-10-28 2010-10-26 62.770 41,497 -891 0.00% 2,604,749
2010-10-27 2010-10-25 62.096 42,388 +891 0.00% 2,632,118
2010-10-22 2010-10-20 61.422 41,497 +890 0.00% 2,548,833
2010-10-21 2010-10-19 62.320 40,607 -890 0.00% 2,530,645
2010-10-20 2010-10-18 63.106 41,497 -1,781 0.00% 2,618,728
2010-10-18 2010-10-14 63.106 43,278 +890 0.00% 2,731,120
2010-10-12 2010-10-08 63.780 42,388 -2,672 0.00% 2,703,514
2010-10-11 2010-10-07 63.106 45,060 +891 0.00% 2,843,576
2010-10-06 2010-10-04 66.026 44,169 -1,781 0.00% 2,916,300
2010-10-04 2010-09-29 63.892 45,950 +890 0.00% 2,935,859
2010-09-29 2010-09-27 64.571 45,060 +396 0.00% 2,909,577
2010-09-21 2010-09-17 64.571 44,664 -883 0.00% 2,884,006
2010-09-17 2010-09-15 66.157 45,547 -2,648 0.00% 3,013,258
2010-09-16 2010-09-14 65.477 48,195 -883 0.00% 3,155,685
2010-09-14 2010-09-10 64.571 49,078 -883 0.00% 3,169,024
2010-09-09 2010-09-07 62.759 49,961 +1,766 0.00% 3,135,484
2010-09-07 2010-09-03 61.399 48,195 -883 0.00% 2,959,137
2010-09-03 2010-09-01 58.907 49,078 +883 0.00% 2,891,039
2010-09-02 2010-08-31 59.473 48,195 +882 0.00% 2,866,322
2010-09-01 2010-08-30 59.020 47,313 +883 0.00% 2,792,428
2010-08-27 2010-08-25 58.114 46,430 +883 0.00% 2,698,235
2010-08-26 2010-08-24 58.680 45,547 +4,414 0.00% 2,672,719
2010-08-25 2010-08-23 59.473 41,133 +3,531 0.00% 2,446,321
2010-08-19 2010-08-17 60.153 37,602 +882 0.00% 2,261,878
2010-08-18 2010-08-16 60.833 36,720 +883 0.00% 2,233,782
2010-08-17 2010-08-13 59.813 35,837 +4,414 0.00% 2,143,529
2010-08-16 2010-08-12 59.587 31,423 +2,648 0.00% 1,872,394
2010-08-13 2010-08-11 61.513 28,775 +883 0.00% 1,770,023
2010-08-04 2010-08-02 67.856 27,892 -1,766 0.00% 1,892,650
2010-08-03 2010-07-30 66.610 29,658 -882 0.00% 1,975,527
2010-07-26 2010-07-22 65.364 30,540 -883 0.00% 1,996,221
2010-07-23 2010-07-21 62.645 31,423 -883 0.00% 1,968,505
2010-07-19 2010-07-15 60.606 32,306 -883 0.00% 1,957,946
2010-07-16 2010-07-14 60.493 33,189 -2,567 0.00% 2,007,702
2010-07-13 2010-07-09 59.247 35,756 -4,414 0.00% 2,118,431
2010-07-12 2010-07-08 58.114 40,170 -1,765 0.00% 2,334,441
2010-07-09 2010-07-07 56.641 41,935 +1,765 0.00% 2,375,256
2010-07-07 2010-07-05 56.641 40,170 +4,414 0.00% 2,275,284
2010-07-05 2010-06-30 58.794 35,756 -4,414 0.00% 2,102,229
2010-07-02 2010-06-29 57.548 40,170 +3,531 0.00% 2,311,688
2010-06-29 2010-06-25 59.020 36,639 -1,765 0.00% 2,162,445
2010-06-21 2010-06-17 56.528 38,404 +882 0.00% 2,170,905
2010-06-18 2010-06-15 55.962 37,522 -4,413 0.00% 2,099,794
2010-06-15 2010-06-11 53.243 41,935 +4,413 0.00% 2,232,741
2010-06-10 2010-06-08 52.676 37,522 +883 0.00% 1,976,527
2010-06-09 2010-06-07 52.790 36,639 +883 0.00% 1,934,164
2010-06-07 2010-06-03 54.716 35,756 -7,062 0.00% 1,956,410
2010-06-04 2010-06-02 53.583 42,818 +7,062 0.00% 2,294,306
2010-05-31 2010-05-27 54.489 35,756 -4,414 0.00% 1,948,309
2010-05-27 2010-05-25 52.450 40,170 +2,648 0.00% 2,106,913
2010-05-25 2010-05-20 52.450 37,522 +883 0.00% 1,968,026
2010-05-24 2010-05-19 54.376 36,639 +4,414 0.00% 1,992,272
2010-05-17 2010-05-13 61.007 32,225 +1,263 0.00% 1,965,960
2010-05-12 2010-05-10 58.828 30,962 -872 0.00% 1,821,447
2010-05-11 2010-05-07 55.962 31,834 -1,744 0.00% 1,781,481
2010-05-10 2010-05-06 56.879 33,578 +4,360 0.00% 1,909,883
2010-04-16 2010-04-14 66.397 29,218 +872 0.00% 1,939,989
2010-04-13 2010-04-09 67.888 28,346 -1,744 0.00% 1,924,348
2010-03-09 2010-03-05 68.461 30,090 -872 0.00% 2,059,998
2010-03-08 2010-03-04 66.741 30,962 -1,744 0.00% 2,066,437
2010-03-05 2010-03-03 68.117 32,706 -5,232 0.00% 2,227,840
2010-03-03 2010-03-01 66.856 37,938 -2,616 0.00% 2,536,373
2010-03-01 2010-02-25 64.448 40,554 -872 0.00% 2,613,607
2010-02-26 2010-02-24 63.071 41,426 -8,720 0.00% 2,612,798
2010-02-25 2010-02-23 64.218 50,146 -872 0.00% 3,220,287
2010-02-12 2010-02-10 60.319 51,018 -872 0.00% 3,077,368
2010-02-10 2010-02-08 57.796 51,890 +1,744 0.00% 2,999,055
2010-02-09 2010-02-05 59.402 50,146 +872 0.00% 2,978,765
2010-02-05 2010-02-03 65.021 49,274 -872 0.00% 3,203,842
2010-02-04 2010-02-02 62.383 50,146 -872 0.00% 3,128,278
2010-02-03 2010-02-01 60.893 51,018 +872 0.00% 3,106,620
2010-02-01 2010-01-28 62.383 50,146 -872 0.00% 3,128,278
2010-01-29 2010-01-27 59.172 51,018 +2,616 0.00% 3,018,863
2010-01-27 2010-01-25 62.613 48,402 -872 0.00% 3,030,583
2010-01-26 2010-01-22 62.842 49,274 +1,744 0.00% 3,096,482
2010-01-22 2010-01-20 67.773 47,530 -2,616 0.00% 3,221,258
2010-01-21 2010-01-19 68.003 50,146 -872 0.00% 3,410,054
2010-01-20 2010-01-18 65.480 51,018 -872 0.00% 3,340,641
2010-01-19 2010-01-15 64.906 51,890 -872 0.00% 3,367,986
2010-01-18 2010-01-14 65.709 52,762 -2,616 0.00% 3,466,938
2010-01-15 2010-01-13 64.218 55,378 -873 0.01% 3,556,276
2010-01-14 2010-01-12 65.480 56,251 -2,786 0.01% 3,683,296
2010-01-13 2010-01-11 63.760 59,037 -16,398 0.01% 3,764,170
2010-01-12 2010-01-08 60.549 75,435 -2,616 0.01% 4,567,484
2010-01-11 2010-01-07 60.090 78,051 -5,232 0.01% 4,690,077
2010-01-08 2010-01-06 60.205 83,283 -31,393 0.01% 5,014,018
2010-01-07 2010-01-05 61.007 114,676 +27,905 0.01% 6,996,074
2010-01-06 2010-01-04 58.828 86,771 -5,233 0.01% 5,104,605
2010-01-05 2009-12-31 57.911 92,004 -1,744 0.01% 5,328,050
2009-12-30 2009-12-28 57.223 93,748 -4,360 0.01% 5,364,543
2009-12-29 2009-12-24 57.338 98,108 -6,976 0.01% 5,625,286
2009-12-28 2009-12-22 55.159 105,084 -2,616 0.01% 5,796,314
2009-12-21 2009-12-17 50.801 107,700 +6,976 0.01% 5,471,289
2009-12-16 2009-12-14 53.209 100,724 -872 0.01% 5,359,461
2009-12-15 2009-12-11 51.833 101,596 +9,592 0.01% 5,266,053
2009-12-14 2009-12-10 52.980 92,004 +5,233 0.01% 4,874,375
2009-12-11 2009-12-09 54.356 86,771 +1,744 0.01% 4,716,536
2009-12-10 2009-12-08 54.700 85,027 -1,744 0.01% 4,650,990
2009-12-03 2009-12-01 55.159 86,771 +872 0.01% 4,786,189
2009-12-02 2009-11-30 55.274 85,899 -5,233 0.01% 4,747,941
2009-12-01 2009-11-27 52.407 91,132 +6,977 0.01% 4,775,923
2009-11-30 2009-11-26 56.420 84,155 +872 0.01% 4,748,049
2009-11-27 2009-11-25 57.108 83,283 +4,421 0.01% 4,756,154
2009-11-26 2009-11-24 57.567 78,862 +13,952 0.01% 4,539,852
2009-11-25 2009-11-23 57.223 64,910 +2,616 0.01% 3,714,346
2009-11-24 2009-11-20 57.223 62,294 +1,744 0.01% 3,564,651
2009-11-23 2009-11-19 58.140 60,550 +1,744 0.01% 3,520,402
2009-11-19 2009-11-17 59.517 58,806 -17,440 0.01% 3,499,929
2009-11-18 2009-11-16 60.434 76,246 -8,720 0.01% 4,607,845
2009-11-17 2009-11-13 60.893 84,966 +7,848 0.01% 5,173,803
2009-11-16 2009-11-12 61.695 77,118 -19,185 0.01% 4,757,823
2009-11-13 2009-11-11 61.351 96,303 +21,801 0.01% 5,908,317
2009-11-12 2009-11-10 59.746 74,502 +13,952 0.01% 4,451,187
2009-11-11 2009-11-09 58.140 60,550 +2,616 0.01% 3,520,402
2009-11-10 2009-11-06 56.994 57,934 +1,745 0.01% 3,301,871
2009-11-06 2009-11-04 57.452 56,189 -873 0.01% 3,228,191
2009-11-03 2009-10-30 58.140 57,062 -8,720 0.01% 3,317,609
2009-11-02 2009-10-29 56.764 65,782 +13,081 0.01% 3,734,070
2009-10-30 2009-10-28 58.484 52,701 +1,744 0.00% 3,082,189
2009-10-28 2009-10-23 62.383 50,957 -4,360 0.00% 3,178,871
2009-10-27 2009-10-22 61.810 55,317 +872 0.01% 3,419,146
2009-10-23 2009-10-21 62.498 54,445 +1,744 0.01% 3,402,708
2009-10-22 2009-10-20 62.383 52,701 -872 0.00% 3,287,668
2009-10-21 2009-10-19 60.893 53,573 +872 0.01% 3,262,201
2009-10-14 2009-10-12 58.026 52,701 +1,744 0.00% 3,058,015
2009-10-13 2009-10-09 58.140 50,957 +3,488 0.00% 2,962,661
2009-10-06 2009-10-02 58.140 47,469 +872 0.00% 2,759,868
2009-09-30 2009-09-28 60.192 46,597 +1,298 0.00% 2,804,750
2009-09-29 2009-09-25 61.581 45,299 +863 0.00% 2,789,543
2009-09-28 2009-09-24 61.349 44,436 +864 0.00% 2,726,112
2009-09-25 2009-09-23 62.622 43,572 +864 0.00% 2,728,586
2009-09-23 2009-09-21 62.622 42,708 -43,195 0.00% 2,674,480
2009-09-22 2009-09-18 63.317 85,903 +17,278 0.01% 5,439,118
2009-09-21 2009-09-17 64.359 68,625 +29,373 0.01% 4,416,620
2009-09-17 2009-09-15 62.507 39,252 +1,728 0.00% 2,453,513
2009-09-15 2009-09-11 65.864 37,524 -864 0.00% 2,471,464
2009-09-14 2009-09-10 62.854 38,388 -864 0.00% 2,412,838
2009-09-08 2009-09-04 62.391 39,252 -864 0.00% 2,448,970
2009-09-02 2009-08-31 58.224 40,116 +1,728 0.00% 2,335,708
2009-08-31 2009-08-27 59.729 38,388 +1,728 0.00% 2,292,863
2009-08-27 2009-08-25 62.391 36,660 -1,728 0.00% 2,287,252
2009-08-26 2009-08-24 61.696 38,388 +864 0.00% 2,368,403
2009-08-25 2009-08-21 60.423 37,524 +864 0.00% 2,267,318
2009-08-24 2009-08-20 62.159 36,660 -4,320 0.00% 2,278,765
2009-08-19 2009-08-17 60.886 40,980 +5,184 0.00% 2,495,115
2009-08-12 2009-08-10 67.021 35,796 -864 0.00% 2,399,087
2009-08-11 2009-08-07 63.085 36,660 +864 0.00% 2,312,713
2009-08-10 2009-08-06 68.989 35,796 -2,592 0.00% 2,469,526
2009-08-07 2009-08-05 66.442 38,388 -1,728 0.00% 2,550,588
2009-08-06 2009-08-04 65.516 40,116 -864 0.00% 2,628,251
2009-08-04 2009-07-31 59.266 40,980 +864 0.00% 2,428,705
2009-07-29 2009-07-27 60.423 40,116 -864 0.00% 2,423,935
2009-07-28 2009-07-24 59.960 40,980 +864 0.00% 2,457,166
2009-07-23 2009-07-21 59.844 40,116 -864 0.00% 2,400,717
2009-07-21 2009-07-17 57.066 40,980 -2,592 0.00% 2,338,577
2009-07-20 2009-07-16 56.256 43,572 -4,319 0.00% 2,451,188
2009-07-17 2009-07-15 52.899 47,891 -1,696 0.00% 2,533,395
2009-07-16 2009-07-14 49.658 49,587 -5,184 0.00% 2,462,397
2009-07-15 2009-07-13 46.301 54,771 +4,320 0.01% 2,535,967
2009-07-14 2009-07-10 48.269 50,451 -864 0.00% 2,435,223
2009-07-13 2009-07-09 49.542 51,315 +2,591 0.00% 2,542,266
2009-07-10 2009-07-08 49.311 48,724 +4,320 0.00% 2,402,622
2009-07-07 2009-07-03 52.783 44,404 -2,592 0.00% 2,343,796
2009-07-06 2009-07-02 53.015 46,996 -4,319 0.00% 2,491,491
2009-07-03 2009-06-30 51.742 51,315 +864 0.00% 2,655,123
2009-07-02 2009-06-29 51.047 50,451 -3,456 0.00% 2,575,379
2009-06-30 2009-06-26 52.320 53,907 +1,728 0.01% 2,820,437
2009-06-29 2009-06-25 48.848 52,179 +864 0.00% 2,548,831
2009-06-25 2009-06-23 49.890 51,315 -6,911 0.00% 2,560,085
2009-06-24 2009-06-22 51.163 58,226 +3,455 0.01% 2,979,011
2009-06-23 2009-06-19 50.931 54,771 +4,320 0.01% 2,789,563
2009-06-22 2009-06-18 50.121 50,451 +5,183 0.00% 2,528,661
2009-06-16 2009-06-12 57.529 45,268 +864 0.00% 2,604,237
2009-06-15 2009-06-11 58.108 44,404 -12,959 0.00% 2,580,232
2009-06-12 2009-06-10 57.761 57,363 +15,551 0.01% 3,313,334
2009-06-11 2009-06-09 56.025 41,812 +864 0.00% 2,342,498
2009-06-09 2009-06-05 62.044 40,948 -2,592 0.00% 2,540,565
2009-06-08 2009-06-04 61.465 43,540 +1,728 0.00% 2,676,183
2009-06-05 2009-06-03 62.275 41,812 +2,591 0.00% 2,603,851
2009-06-04 2009-06-02 60.423 39,221 -2,591 0.00% 2,369,856
2009-06-03 2009-06-01 61.928 41,812 -3,456 0.00% 2,589,331
2009-06-02 2009-05-29 55.099 45,268 -8,216 0.00% 2,494,199
2009-06-01 2009-05-27 51.163 53,484 +1,728 0.01% 2,736,396
2009-05-26 2009-05-22 50.717 51,756 +2,591 0.00% 2,624,932
2009-05-25 2009-05-21 52.369 49,165 +5,154 0.00% 2,574,707
2009-05-22 2009-05-20 53.666 44,011 -848 0.00% 2,361,900
2009-05-21 2009-05-19 54.492 44,859 -1,695 0.00% 2,444,446
2009-05-20 2009-05-18 50.599 46,554 -848 0.00% 2,355,609
2009-05-19 2009-05-15 48.241 47,402 -848 0.00% 2,286,698
2009-05-18 2009-05-14 47.769 48,250 +1,696 0.00% 2,304,842
2009-05-14 2009-05-12 50.128 46,554 +2,543 0.00% 2,333,645
2009-05-13 2009-05-11 51.543 44,011 -1,695 0.00% 2,268,462
2009-05-11 2009-05-07 54.256 45,706 +4,672 0.00% 2,479,819
2009-05-07 2009-05-05 48.241 41,034 +3,391 0.00% 1,979,502
2009-05-05 2009-04-30 43.593 37,643 -848 0.00% 1,640,987
2009-04-29 2009-04-27 41.989 38,491 +848 0.00% 1,616,211
2009-04-27 2009-04-23 44.112 37,643 -848 0.00% 1,660,522
2009-04-24 2009-04-22 41.895 38,491 +2,544 0.00% 1,612,579
2009-04-22 2009-04-20 46.943 35,947 -3,392 0.00% 1,687,464
2009-04-21 2009-04-17 44.395 39,339 +848 0.00% 1,746,473
2009-04-20 2009-04-16 43.876 38,491 +848 0.00% 1,688,850
2009-04-17 2009-04-15 45.905 37,643 +1,696 0.00% 1,728,009
2009-04-16 2009-04-14 46.519 35,947 -1,696 0.00% 1,672,201
2009-04-15 2009-04-09 44.160 37,643 +1,696 0.00% 1,662,298
2009-03-31 2009-03-27 47.132 35,947 -2,544 0.00% 1,694,248
2009-03-30 2009-03-26 45.952 38,491 -848 0.00% 1,768,752
2009-03-26 2009-03-24 44.584 39,339 -848 0.00% 1,753,897
2009-03-20 2009-03-18 35.431 40,187 -847 0.00% 1,423,883
2009-03-17 2009-03-13 33.025 41,034 -32,218 0.00% 1,355,161
2009-03-12 2009-03-10 30.949 73,252 +848 0.01% 2,267,108
2009-03-05 2009-03-03 30.242 72,404 -1,696 0.01% 2,189,624
2009-03-02 2009-02-26 30.902 74,100 +4,239 0.01% 2,289,857
2009-02-26 2009-02-24 31.846 69,861 -848 0.01% 2,224,782
2009-02-24 2009-02-20 32.223 70,709 +3,392 0.01% 2,278,475
2009-02-23 2009-02-19 33.025 67,317 -848 0.01% 2,223,165
2009-02-20 2009-02-18 32.554 68,165 -2,544 0.01% 2,219,011
2009-02-19 2009-02-17 31.987 70,709 -2,543 0.01% 2,261,795
2009-02-18 2009-02-16 34.205 73,252 -848 0.01% 2,505,569
2009-02-17 2009-02-13 34.724 74,100 +848 0.01% 2,573,030
2009-02-16 2009-02-12 33.214 73,252 +1,696 0.01% 2,432,994
2009-02-13 2009-02-11 35.243 71,556 +7,630 0.01% 2,521,828
2009-02-09 2009-02-05 35.526 63,926 +13,565 0.01% 2,271,022
2009-02-06 2009-02-04 33.639 50,361 +6,783 0.00% 1,694,075
2009-02-03 2009-01-30 33.025 43,578 -848 0.00% 1,439,177
2009-02-02 2009-01-29 31.374 44,426 -848 0.00% 1,393,823
2009-01-29 2009-01-22 29.628 45,274 -5,087 0.00% 1,341,397
2009-01-22 2009-01-20 29.251 50,361 -4,239 0.00% 1,473,109
2009-01-21 2009-01-19 30.949 54,600 +8,479 0.01% 1,689,839
2009-01-20 2009-01-16 30.666 46,121 +2,543 0.00% 1,414,363
2009-01-19 2009-01-15 30.572 43,578 +848 0.00% 1,332,267
2009-01-16 2009-01-14 32.648 42,730 +848 0.00% 1,395,044
2009-01-15 2009-01-13 31.799 41,882 +1,695 0.00% 1,331,791
2009-01-14 2009-01-12 34.346 40,187 -3,391 0.00% 1,380,276
2009-01-13 2009-01-09 36.233 43,578 +4,239 0.00% 1,578,983
2009-01-12 2009-01-08 38.262 39,339 +848 0.00% 1,505,196
2009-01-07 2009-01-05 39.583 38,491 -4,239 0.00% 1,523,597
2009-01-06 2009-01-02 36.328 42,730 +4,239 0.00% 1,552,289
2008-12-30 2008-12-24 35.148 38,491 +848 0.00% 1,352,896
2008-12-22 2008-12-18 40.102 37,643 -848 0.00% 1,509,566
2008-12-19 2008-12-17 38.687 38,491 -848 0.00% 1,489,093
2008-12-12 2008-12-10 39.206 39,339 -1,695 0.00% 1,542,315
2008-12-11 2008-12-09 38.734 41,034 +2,543 0.00% 1,589,410
2008-12-10 2008-12-08 36.847 38,491 -5,087 0.00% 1,418,271
2008-12-09 2008-12-05 31.846 43,578 +1,696 0.00% 1,387,778
2008-12-04 2008-12-02 32.223 41,882 +848 0.00% 1,349,575
2008-12-03 2008-12-01 35.148 41,034 -848 0.00% 1,442,278
2008-12-02 2008-11-28 34.818 41,882 -848 0.00% 1,458,252
2008-12-01 2008-11-27 32.695 42,730 -5,087 0.00% 1,397,060
2008-11-26 2008-11-24 30.195 47,817 -848 0.00% 1,443,814
2008-11-24 2008-11-20 28.307 48,665 +848 0.00% 1,377,580
2008-11-21 2008-11-19 32.318 47,817 +4,239 0.00% 1,545,332
2008-11-20 2008-11-18 32.554 43,578 +2,544 0.00% 1,418,617
2008-11-19 2008-11-17 36.092 41,034 -848 0.00% 1,480,997
2008-11-17 2008-11-13 32.837 41,882 +1,695 0.00% 1,375,262
2008-11-13 2008-11-11 38.923 40,187 +848 0.00% 1,564,186
2008-11-03 2008-10-30 42.320 39,339 -848 0.00% 1,664,810
2008-10-31 2008-10-29 37.036 40,187 -1,695 0.00% 1,488,347
2008-10-30 2008-10-28 34.205 41,882 +848 0.00% 1,432,565
2008-10-24 2008-10-22 41.659 41,034 +847 0.00% 1,709,438
2008-10-16 2008-10-14 53.076 40,187 -5,087 0.00% 2,132,981
2008-10-15 2008-10-13 48.476 45,274 +2,544 0.00% 2,194,722
2008-10-14 2008-10-10 42.225 42,730 +1,696 0.00% 1,804,284
2008-10-06 2008-10-02 56.497 41,034 -848 0.00% 2,318,293
2008-10-03 2008-09-30 58.227 41,882 +848 0.00% 2,438,645
2008-10-02 2008-09-29 57.272 41,034 +471 0.00% 2,350,101
2008-09-30 2008-09-26 61.925 40,563 -1,677 0.00% 2,511,880
2008-09-29 2008-09-25 63.477 42,240 +1,677 0.00% 2,681,248
2008-09-26 2008-09-24 64.073 40,563 +1,676 0.00% 2,598,997
2008-09-25 2008-09-23 63.119 38,887 -838 0.00% 2,454,491
2008-09-19 2008-09-17 58.942 39,725 -2,515 0.00% 2,341,490
2008-09-05 2008-09-03 68.011 42,240 -838 0.00% 2,872,765
2008-08-11 2008-08-07 66.340 43,078 +838 0.00% 2,857,799
2008-07-11 2008-07-09 69.084 42,240 -838 0.00% 2,918,125
2008-07-10 2008-07-08 66.340 43,078 +838 0.00% 2,857,799
2008-07-03 2008-06-30 71.948 42,240 -1,676 0.00% 3,039,083
2008-06-27 2008-06-25 73.976 43,916 -838 0.00% 3,248,747
2008-06-18 2008-06-16 77.317 44,754 -1,676 0.00% 3,460,256
2008-06-17 2008-06-13 74.096 46,430 +2,514 0.00% 3,440,263
2008-06-13 2008-06-11 77.675 43,916 +1,676 0.00% 3,411,184
2008-06-12 2008-06-10 79.346 42,240 +1,677 0.00% 3,351,560
2008-06-10 2008-06-05 82.329 40,563 +838 0.00% 3,339,493
2008-06-06 2008-06-04 80.181 39,725 +838 0.00% 3,185,184
2008-06-05 2008-06-03 81.732 38,887 +838 0.00% 3,178,311
2008-06-04 2008-06-02 83.044 38,049 -838 0.00% 3,159,758
2008-06-03 2008-05-30 80.300 38,887 +838 0.00% 3,122,633
2008-06-02 2008-05-29 81.971 38,049 -2,514 0.00% 3,118,899
2008-05-27 2008-05-23 83.044 40,563 +1,676 0.00% 3,368,532
2008-05-26 2008-05-22 83.044 38,887 +5,866 0.00% 3,229,350
2008-05-19 2008-05-15 86.863 33,021 +839 0.00% 2,868,290
2008-05-15 2008-05-13 87.961 32,182 -6,220 0.00% 2,830,747
2008-05-14 2008-05-09 85.786 38,402 +3,311 0.00% 3,294,343
2008-05-13 2008-05-08 89.410 35,091 +9,931 0.00% 3,137,503
2008-05-07 2008-05-05 99.801 25,160 -827 0.00% 2,511,004
2008-05-05 2008-04-30 96.660 25,987 -3,311 0.00% 2,511,903
2008-04-30 2008-04-28 97.506 29,298 +4,138 0.00% 2,856,723
2008-04-28 2008-04-24 105.118 25,160 -827 0.00% 2,644,762
2008-04-24 2008-04-22 94.848 25,987 -828 0.00% 2,464,804
2008-04-21 2008-04-17 91.344 26,815 -8,276 0.00% 2,449,381
2008-04-18 2008-04-16 88.444 35,091 -828 0.00% 3,103,584
2008-04-17 2008-04-15 86.994 35,919 -3,310 0.00% 3,124,736
2008-04-16 2008-04-14 86.511 39,229 +12,414 0.00% 3,393,727
2008-04-14 2008-04-10 88.323 26,815 +828 0.00% 2,368,382
2008-04-11 2008-04-09 88.444 25,987 +827 0.00% 2,298,391
2008-04-09 2008-04-07 96.297 25,160 -827 0.00% 2,422,845
2008-04-07 2008-04-02 89.894 25,987 -828 0.00% 2,336,069
2008-04-02 2008-03-31 89.290 26,815 -827 0.00% 2,394,302
2008-04-01 2008-03-28 89.290 27,642 -4,966 0.00% 2,468,144
2008-03-18 2008-03-14 79.624 32,608 -1,656 0.00% 2,596,368
2008-03-17 2008-03-13 81.436 34,264 +8,277 0.00% 2,790,324
2008-03-13 2008-03-11 94.243 25,987 -4,966 0.00% 2,449,105
2008-03-11 2008-03-07 90.377 30,953 +4,138 0.00% 2,797,441
2008-03-10 2008-03-06 93.639 26,815 -4,138 0.00% 2,510,939
2008-03-07 2008-03-05 89.531 30,953 +4,966 0.00% 2,771,262
2008-03-06 2008-03-04 92.189 25,987 +827 0.00% 2,395,727
2008-03-03 2008-02-28 104.876 25,160 -827 0.00% 2,638,682
2008-02-29 2008-02-27 102.701 25,987 -1,655 0.00% 2,668,897
2008-02-25 2008-02-21 95.210 27,642 +827 0.00% 2,631,797
2008-02-22 2008-02-20 97.385 26,815 -827 0.00% 2,611,377
2008-02-12 2008-02-06 92.310 27,642 +827 0.00% 2,551,640
2008-02-11 2008-02-04 101.251 26,815 -827 0.00% 2,715,054
2008-01-29 2008-01-25 97.506 27,642 -4,139 0.00% 2,695,254
2008-01-21 2008-01-17 91.464 31,781 +1,656 0.00% 2,906,833
2008-01-18 2008-01-16 94.848 30,125 +1,655 0.00% 2,857,284
2008-01-17 2008-01-15 101.493 28,470 +828 0.00% 2,889,505
2008-01-14 2008-01-10 108.984 27,642 +827 0.00% 3,012,539
2008-01-09 2008-01-07 107.655 26,815 +828 0.00% 2,886,770
2008-01-04 2008-01-02 115.146 25,987 +827 0.00% 2,992,304
2007-12-12 2007-12-10 122.517 25,160 +828 0.00% 3,082,515
2007-12-11 2007-12-07 123.241 24,332 -828 0.00% 2,998,711
2007-12-03 2007-11-29 117.925 25,160 -827 0.00% 2,966,997
2007-11-27 2007-11-23 99.560 25,987 +1,655 0.00% 2,587,260
2007-11-14 2007-11-12 119.617 24,332 +828 0.00% 2,910,514
2007-11-13 2007-11-09 123.725 23,504 -828 0.00% 2,908,027
2007-11-09 2007-11-07 129.887 24,332 -1,655 0.00% 3,160,406
2007-11-05 2007-11-01 133.995 25,987 -828 0.00% 3,482,125
2007-11-01 2007-10-30 130.974 26,815 -827 0.00% 3,512,075
2007-10-31 2007-10-29 125.295 27,642 -828 0.00% 3,463,418
2007-10-29 2007-10-25 115.267 28,470 -9,104 0.00% 3,281,652
2007-10-26 2007-10-24 104.272 37,574 +9,104 0.00% 3,917,914
2007-10-24 2007-10-22 104.030 28,470 -2,483 0.00% 2,961,742
2007-10-22 2007-10-17 109.951 30,953 +4,138 0.00% 3,403,304
2007-10-16 2007-10-12 112.730 26,815 -4,138 0.00% 3,022,847
2007-10-15 2007-10-11 115.146 30,953 -4,138 0.00% 3,564,120
2007-10-12 2007-10-10 114.059 35,091 +8,276 0.00% 4,002,436
2007-10-10 2007-10-08 112.851 26,815 -4,138 0.00% 3,026,087
2007-10-08 2007-10-04 107.534 30,953 +4,966 0.00% 3,328,507
2007-10-04 2007-10-02 119.761 25,987 +110 0.00% 3,112,219
2007-09-18 2007-09-14 101.924 25,877 -4,945 0.00% 2,637,486
2007-09-17 2007-09-13 99.254 30,822 +1,648 0.00% 3,059,222
2007-09-14 2007-09-12 94.886 29,174 -3,296 0.00% 2,768,214
2007-09-13 2007-09-11 95.008 32,470 -1,649 0.00% 3,084,899
2007-09-12 2007-09-10 94.401 34,119 +824 0.00% 3,220,867
2007-09-11 2007-09-07 94.280 33,295 +4,945 0.00% 3,139,041
2007-09-10 2007-09-06 93.794 28,350 +1,649 0.00% 2,659,068
2007-09-03 2007-08-30 97.070 26,701 -4,945 0.00% 2,591,877
2007-08-31 2007-08-29 92.581 31,646 +4,945 0.00% 2,929,815
2007-08-30 2007-08-28 97.070 26,701 -825 0.00% 2,591,877
2007-08-29 2007-08-27 99.983 27,526 -3,296 0.00% 2,752,119
2007-08-27 2007-08-23 93.430 30,822 -1,648 0.00% 2,879,708
2007-08-24 2007-08-22 90.033 32,470 -825 0.00% 2,923,365
2007-08-23 2007-08-21 85.058 33,295 +825 0.00% 2,832,004
2007-08-22 2007-08-20 85.179 32,470 -4,121 0.00% 2,765,771
2007-08-17 2007-08-15 86.393 36,591 +5,769 0.00% 3,161,194
2007-08-14 2007-08-10 92.217 30,822 -824 0.00% 2,842,309
2007-08-10 2007-08-08 92.460 31,646 -824 0.00% 2,925,976
2007-08-08 2007-08-06 86.757 32,470 +1,648 0.00% 2,816,989
2007-08-03 2007-08-01 89.790 30,822 +824 0.00% 2,767,511
2007-07-31 2007-07-27 89.790 29,998 +2,472 0.00% 2,693,524
2007-07-27 2007-07-25 96.828 27,526 +1,649 0.00% 2,665,280
2007-07-26 2007-07-24 98.526 25,877 -824 0.00% 2,549,569
2007-07-20 2007-07-18 93.673 26,701 -825 0.00% 2,501,161
2007-07-19 2007-07-17 95.978 27,526 +1,649 0.00% 2,641,901
2007-07-04 2007-06-29 91.853 25,877 +44 0.00% 2,376,877
2007-06-26 2007-06-22 91.853 25,833 0.00% 2,372,835

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top