History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 -1,772
2023-09-26 2023-09-22 11.391 1,772 +39 0.00% 20,185
2023-06-09 2023-06-07 14.088 1,733 +89 0.00% 24,415
2022-09-26 2022-09-22 14.482 1,644 +31 0.00% 23,809
2022-06-10 2022-06-08 19.895 1,613 +77 0.00% 32,090
2021-09-24 2021-09-21 17.260 1,536 +25 0.00% 26,512
2021-06-08 2021-06-04 17.330 1,511 +61 0.00% 26,185
2021-01-12 2021-01-08 13.259 1,450 -1,449 0.00% 19,226
2020-12-30 2020-12-28 12.721 2,899 +1,449 0.00% 36,879
2020-11-27 2020-11-25 13.480 1,450 -1,449 0.00% 19,546
2020-09-23 2020-09-21 11.888 2,899 +62 0.00% 34,462
2020-06-18 2020-06-16 14.893 2,837 +165 0.00% 42,252
2020-06-10 2020-06-08 15.327 2,672 +1,336 0.00% 40,954
2019-09-23 2019-09-19 18.983 1,336 +23 0.00% 25,361
2019-06-10 2019-06-05 22.407 1,313 +69 0.00% 29,421
2019-04-15 2019-04-11 26.394 1,244 +1,244 0.00% 32,834
2018-12-10 2018-12-06 23.758 0 -2,488
2018-09-20 2018-09-18 24.825 2,488 +36 0.00% 61,765
2018-09-07 2018-09-05 24.271 2,452 +2,452 0.00% 59,512
2017-12-13 2017-12-11 33.205 0 -7,119
2017-09-21 2017-09-19 48.409 7,119 +414 0.00% 344,624
2017-06-08 2017-06-06 41.814 6,705 +190 0.00% 280,361
2017-04-21 2017-04-19 40.248 6,515 +3,258 0.00% 262,216
2017-03-24 2017-03-22 39.972 3,257 +3,257 0.00% 130,188
2016-08-01 2016-07-28 42.697 0 -3,225
2016-06-23 2016-06-21 37.767 3,225 -1,075 0.00% 121,799
2016-06-21 2016-06-17 36.465 4,300 +1,075 0.00% 156,799
2016-06-08 2016-06-06 40.658 3,225 +3,225 0.00% 131,122
2015-05-12 2015-05-08 65.568 0 -1,022
2015-04-27 2015-04-23 70.265 1,022 -13,592 0.00% 71,811
2015-04-24 2015-04-22 68.210 14,614 +13,592 0.00% 996,819
2015-04-17 2015-04-15 64.785 1,022 -7,153 0.00% 66,210
2015-04-16 2015-04-14 64.980 8,175 +7,153 0.00% 531,215
2014-10-06 2014-09-30 46.974 1,022 -1,022 0.00% 48,007
2014-09-30 2014-09-26 47.952 2,044 -1,022 0.00% 98,015
2014-09-24 2014-09-22 48.782 3,066 +28 0.00% 149,565
2014-09-23 2014-09-19 49.572 3,038 +1,013 0.00% 150,599
2014-09-11 2014-09-08 51.152 2,025 +1,012 0.00% 103,583
2014-08-11 2014-08-07 50.559 1,013 +1,013 0.00% 51,217
2014-02-25 2014-02-21 54.463 0 -990
2014-01-15 2014-01-13 53.857 990 +990 0.00% 53,319
2013-09-02 2013-08-29 51.842 0 -982
2013-07-30 2013-07-26 49.602 982 +982 0.00% 48,709
2013-05-22 2013-05-20 53.642 0 -12,505
2013-05-15 2013-05-13 52.290 12,505 +12,505 0.00% 653,890
2012-12-19 2012-12-17 50.939 0 -962
2012-12-18 2012-12-14 51.563 962 -962 0.00% 49,603
2012-12-17 2012-12-13 50.419 1,924 -962 0.00% 97,006
2012-12-13 2012-12-11 49.899 2,886 -962 0.00% 144,009
2012-12-12 2012-12-10 49.899 3,848 +2,886 0.00% 192,012
2012-12-11 2012-12-07 49.172 962 +962 0.00% 47,303
2012-11-21 2012-11-19 48.444 0 -9,619
2012-11-14 2012-11-12 50.315 9,619 -962 0.00% 483,981
2012-11-13 2012-11-09 50.419 10,581 +962 0.00% 533,484
2012-10-24 2012-10-19 53.018 9,619 -962 0.00% 509,980
2012-09-25 2012-09-21 50.350 10,581 +95 0.00% 532,758
2012-09-17 2012-09-13 48.672 10,486 -183 0.00% 510,376
2012-09-14 2012-09-12 49.511 10,669 +183 0.00% 528,236
2012-09-11 2012-09-07 48.672 10,486 -5,720 0.00% 510,376
2012-09-05 2012-09-03 47.413 16,206 +953 0.00% 768,381
2012-09-04 2012-08-31 46.679 15,253 +4,767 0.00% 711,996
2012-09-03 2012-08-30 47.833 10,486 +9,533 0.00% 501,576
2012-08-31 2012-08-29 50.141 953 -9,533 0.00% 47,784
2012-08-30 2012-08-28 49.197 10,486 +9,533 0.00% 515,876
2012-08-16 2012-08-14 51.190 953 -4,767 0.00% 48,784
2012-08-14 2012-08-10 50.560 5,720 -953 0.00% 289,205
2012-08-13 2012-08-09 50.980 6,673 +953 0.00% 340,189
2012-08-10 2012-08-08 50.665 5,720 +4,767 0.00% 289,805
2012-07-24 2012-07-20 53.078 953 -954 0.00% 50,583
2012-07-17 2012-07-13 50.036 1,907 -4,766 0.00% 95,418
2012-07-10 2012-07-06 51.085 6,673 +4,766 0.00% 340,889
2012-06-13 2012-06-11 47.728 1,907 -2,860 0.00% 91,017
2012-06-05 2012-06-01 50.416 4,767 +145 0.00% 240,332
2012-05-10 2012-05-08 52.796 4,622 +3,698 0.00% 244,023
2012-05-03 2012-04-30 54.311 924 -925 0.00% 50,183
2012-05-02 2012-04-27 52.363 1,849 +925 0.00% 96,820
2012-04-25 2012-04-23 53.445 924 -925 0.00% 49,383
2012-04-23 2012-04-19 54.635 1,849 +925 0.00% 101,020
2012-04-11 2012-04-05 54.419 924 +924 0.00% 50,283
2012-03-07 2012-03-05 58.855 0 -4,622
2012-03-05 2012-03-01 57.773 4,622 +4,622 0.00% 267,025
2011-12-29 2011-12-23 51.173 0 -4,622
2011-12-28 2011-12-22 50.199 4,622 +4,622 0.00% 232,022
2011-12-14 2011-12-12 49.442 0 -924
2011-12-09 2011-12-07 49.767 924 +924 0.00% 45,984
2011-11-15 2011-11-11 47.819 0 -4,622
2011-11-11 2011-11-09 49.550 4,622 -4,621 0.00% 229,022
2011-11-10 2011-11-08 48.793 9,243 +4,621 0.00% 450,994
2011-11-09 2011-11-07 49.226 4,622 +4,622 0.00% 227,521
2011-11-02 2011-10-31 52.688 0 -924
2011-09-30 2011-09-27 47.062 924 +12 0.00% 43,485
2011-09-05 2011-09-01 51.450 912 -9,115 0.00% 46,922
2011-09-02 2011-08-31 51.121 10,027 +9,115 0.00% 512,590
2011-07-27 2011-07-25 61.543 912 +912 0.00% 56,127
2011-07-26 2011-07-22 62.420 0 -912
2011-07-19 2011-07-15 60.884 912 +912 0.00% 55,527
2011-07-18 2011-07-14 61.104 0 -912
2011-07-15 2011-07-13 60.884 912 +912 0.00% 55,527
2011-07-13 2011-07-11 63.956 0 -912
2011-06-24 2011-06-22 61.433 912 +912 0.00% 56,027
2011-04-29 2011-04-27 80.062 0 -891
2011-04-28 2011-04-26 81.185 891 +891 0.00% 72,336
2011-04-26 2011-04-20 80.624 0 -3,562
2011-03-23 2011-03-21 73.549 3,562 -4,453 0.00% 261,983
2011-03-21 2011-03-17 70.405 8,015 +4,453 0.00% 564,298
2011-02-23 2011-02-21 77.479 3,562 +3,562 0.00% 275,982
2011-02-21 2011-02-17 79.725 0 -3,562
2011-02-09 2011-02-07 75.571 3,562 +3,562 0.00% 269,182
2011-02-08 2011-02-02 78.378 0 -1,781
2011-02-01 2011-01-28 76.357 1,781 +1,781 0.00% 135,991
2011-01-31 2011-01-27 77.929 0 -2,672
2011-01-27 2011-01-25 71.191 2,672 -890 0.00% 190,223
2011-01-26 2011-01-24 70.967 3,562 +890 0.00% 252,783
2011-01-24 2011-01-20 74.111 2,672 +2,672 0.00% 198,024
2011-01-21 2011-01-19 77.255 0 -2,672
2011-01-18 2011-01-14 75.346 2,672 +2,672 0.00% 201,324
2011-01-13 2011-01-11 73.437 0 -4,453
2011-01-10 2011-01-06 70.854 4,453 +4,453 0.00% 315,515
2011-01-06 2011-01-04 71.977 0 -3,562
2011-01-05 2011-01-03 69.731 3,562 +3,562 0.00% 248,384
2010-11-05 2010-11-03 65.352 0 -1,781
2010-11-02 2010-10-29 60.973 1,781 +890 0.00% 108,593
2010-11-01 2010-10-28 60.187 891 +891 0.00% 53,627
2010-08-23 2010-08-19 60.946 0 -883
2010-08-19 2010-08-17 60.153 883 +883 0.00% 53,115
2010-06-22 2010-06-18 57.208 0 -1,765
2010-06-09 2010-06-07 52.790 1,765 +882 0.00% 93,174
2010-05-19 2010-05-17 56.641 883 +883 0.00% 50,014
2010-05-18 2010-05-14 60.434 0 -883
2010-05-17 2010-05-13 61.007 883 +11 0.00% 53,869
2010-05-14 2010-05-12 59.631 872 +872 0.00% 51,998
2010-05-13 2010-05-11 58.943 0 -872
2010-05-11 2010-05-07 55.962 872 +872 0.00% 48,799
2010-02-10 2010-02-08 57.796 0 -8,887
2010-02-05 2010-02-03 65.021 8,887 +8,887 0.00% 577,841
2010-01-18 2010-01-14 65.709 0 -872
2009-12-29 2009-12-24 57.338 872 -2,616 0.00% 49,998
2009-12-22 2009-12-18 52.521 3,488 -1,744 0.00% 183,194
2009-12-21 2009-12-17 50.801 5,232 +872 0.00% 265,792
2009-12-18 2009-12-16 52.636 4,360 -872 0.00% 229,493
2009-12-16 2009-12-14 53.209 5,232 +2,616 0.00% 278,391
2009-12-15 2009-12-11 51.833 2,616 +872 0.00% 135,596
2009-12-04 2009-12-02 56.191 1,744 -2,616 0.00% 97,997
2009-12-03 2009-12-01 55.159 4,360 +2,616 0.00% 240,493
2009-10-19 2009-10-15 60.893 1,744 +872 0.00% 106,197
2009-09-30 2009-09-28 60.192 872 +8 0.00% 52,487
2009-09-08 2009-09-04 62.391 864 -4,319 0.00% 53,906
2009-09-02 2009-08-31 58.224 5,183 +4,319 0.00% 301,774
2009-08-26 2009-08-24 61.696 864 -864 0.00% 53,306
2009-08-25 2009-08-21 60.423 1,728 +864 0.00% 104,411
2009-08-18 2009-08-14 64.590 864 +864 0.00% 55,806
2009-08-14 2009-08-12 63.896 0 -864
2009-08-11 2009-08-07 63.085 864 +864 0.00% 54,506
2009-08-07 2009-08-05 66.442 0 -864
2009-08-06 2009-08-04 65.516 864 -3,456 0.00% 56,606
2009-08-05 2009-08-03 61.696 4,320 +1,728 0.00% 266,529
2009-07-29 2009-07-27 60.423 2,592 -1,728 0.00% 156,617
2009-07-28 2009-07-24 59.960 4,320 +4,320 0.00% 259,028
2009-07-23 2009-07-21 59.844 0 -864
2009-07-22 2009-07-20 59.034 864 -864 0.00% 51,005
2009-07-20 2009-07-16 56.256 1,728 -1,728 0.00% 97,210
2009-07-17 2009-07-15 52.899 3,456 -1,727 0.00% 182,820
2009-07-16 2009-07-14 49.658 5,183 -864 0.00% 257,378
2009-07-15 2009-07-13 46.301 6,047 +864 0.00% 279,984
2009-07-14 2009-07-10 48.269 5,183 +1,727 0.00% 250,179
2009-07-08 2009-07-06 52.320 3,456 +1,728 0.00% 180,819
2009-07-06 2009-07-02 53.015 1,728 -3,455 0.00% 91,610
2009-07-03 2009-06-30 51.742 5,183 -864 0.00% 268,177
2009-07-02 2009-06-29 51.047 6,047 -1,728 0.00% 308,682
2009-06-30 2009-06-26 52.320 7,775 +4,319 0.00% 406,791
2009-06-29 2009-06-25 48.848 3,456 +1,728 0.00% 168,818
2009-06-22 2009-06-18 50.121 1,728 -864 0.00% 86,609
2009-06-19 2009-06-17 51.047 2,592 +864 0.00% 132,314
2009-06-15 2009-06-11 58.108 1,728 -2,592 0.00% 100,411
2009-06-12 2009-06-10 57.761 4,320 +3,456 0.00% 249,527
2009-06-11 2009-06-09 56.025 864 +864 0.00% 48,405
2009-06-08 2009-06-04 61.465 0 -864
2009-06-05 2009-06-03 62.275 864 +864 0.00% 53,806
2009-06-03 2009-06-01 61.928 0 -864
2009-06-02 2009-05-29 55.099 864 +864 0.00% 47,605
2009-05-11 2009-05-07 54.256 0 -3,391
2009-05-08 2009-05-06 49.892 3,391 +2,543 0.00% 169,183
2009-05-07 2009-05-05 48.241 848 +848 0.00% 40,908
2009-05-05 2009-04-30 43.593 0 -4,239
2009-05-04 2009-04-29 40.810 4,239 +4,239 0.00% 172,993
2009-04-30 2009-04-28 39.866 0 -848
2009-04-28 2009-04-24 43.263 848 +848 0.00% 36,687
2009-03-23 2009-03-19 36.800 0 -848
2009-02-09 2009-02-05 35.526 848 -848 0.00% 30,126
2009-02-06 2009-02-04 33.639 1,696 +848 0.00% 57,051
2009-02-04 2009-02-02 32.082 848 -848 0.00% 27,205
2009-01-23 2009-01-21 28.779 1,696 +848 0.00% 48,810
2009-01-14 2009-01-12 34.346 848 +848 0.00% 29,126
2009-01-09 2009-01-07 39.347 0 -1,696
2009-01-07 2009-01-05 39.583 1,696 -848 0.00% 67,133
2008-12-30 2008-12-24 35.148 2,544 +848 0.00% 89,417
2008-12-22 2008-12-18 40.102 1,696 -848 0.00% 68,013
2008-12-16 2008-12-12 36.139 2,544 +1,696 0.00% 91,938
2008-12-05 2008-12-03 32.978 848 -848 0.00% 27,965
2008-12-04 2008-12-02 32.223 1,696 +848 0.00% 54,651
2008-11-14 2008-11-12 36.564 848 +848 0.00% 31,006
2008-11-03 2008-10-30 42.320 0 -848
2008-10-22 2008-10-20 47.132 848 -4,239 0.00% 39,968
2008-10-17 2008-10-15 49.066 5,087 +848 0.00% 249,600
2008-10-16 2008-10-14 53.076 4,239 -848 0.00% 224,991
2008-10-15 2008-10-13 48.476 5,087 +848 0.00% 246,600
2008-10-06 2008-10-02 56.497 4,239 -848 0.00% 239,490
2008-10-02 2008-09-29 57.272 5,087 +58 0.00% 291,343
2008-06-06 2008-06-04 80.181 5,029 +4,191 0.00% 403,230
2008-05-15 2008-05-13 87.961 838 +10 0.00% 73,711
2008-05-13 2008-05-08 89.410 828 +828 0.00% 74,032
2008-03-28 2008-03-26 83.853 0 -828
2008-03-25 2008-03-19 81.919 828 +828 0.00% 67,829
2007-10-29 2007-10-25 115.267 0 -828
2007-10-23 2007-10-18 109.830 828 -8,276 0.00% 90,939
2007-10-18 2007-10-16 110.555 9,104 +828 0.00% 1,006,491
2007-10-16 2007-10-12 112.730 8,276 +8,276 0.00% 932,951
2007-10-10 2007-10-08 112.851 0 -828
2007-10-09 2007-10-05 112.971 828 +828 0.00% 93,540
2007-09-21 2007-09-19 110.054 0 -1,648
2007-09-17 2007-09-13 99.254 1,648 +824 0.00% 163,571
2007-09-14 2007-09-12 94.886 824 +824 0.00% 78,186
2007-09-13 2007-09-11 95.008 0 -824
2007-09-12 2007-09-10 94.401 824 -824 0.00% 77,786
2007-09-10 2007-09-06 93.794 1,648 +1,648 0.00% 154,573
2007-09-06 2007-09-04 98.284 0 -1,648
2007-08-30 2007-08-28 97.070 1,648 -1,649 0.00% 159,972
2007-08-28 2007-08-24 94.158 3,297 +825 0.00% 310,440
2007-08-27 2007-08-23 93.430 2,472 +824 0.00% 230,960
2007-08-03 2007-08-01 89.790 1,648 -824 0.00% 147,974
2007-08-01 2007-07-30 90.033 2,472 +824 0.00% 222,561
2007-07-03 2007-06-28 93.066 1,648 -4,121 0.00% 153,373
2007-06-26 2007-06-22 91.853 5,769 0.00% 529,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top