History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 14,134 | +0 | 0.00% | 209,183 |
| 2025-10-13 | 2025-10-09 | 14.760 | 14,134 | +0 | 0.00% | 208,618 |
| 2025-10-10 | 2025-10-08 | 14.540 | 14,134 | +0 | 0.00% | 205,508 |
| 2025-10-09 | 2025-10-06 | 14.660 | 14,134 | +0 | 0.00% | 207,204 |
| 2025-10-08 | 2025-10-03 | 14.700 | 14,134 | +0 | 0.00% | 207,770 |
| 2025-10-06 | 2025-10-02 | 14.600 | 14,134 | +0 | 0.00% | 206,356 |
| 2025-10-03 | 2025-09-30 | 14.570 | 14,134 | +0 | 0.00% | 205,932 |
| 2025-10-02 | 2025-09-29 | 14.510 | 14,134 | +0 | 0.00% | 205,084 |
| 2025-09-30 | 2025-09-26 | 14.540 | 14,134 | +0 | 0.00% | 205,508 |
| 2025-09-29 | 2025-09-25 | 14.954 | 14,134 | +0 | 0.00% | 211,364 |
| 2025-09-26 | 2025-09-24 | 15.361 | 14,134 | +240 | 0.00% | 217,116 |
| 2025-09-25 | 2025-09-23 | 15.331 | 13,894 | +0 | 0.00% | 213,005 |
| 2025-09-24 | 2025-09-22 | 15.422 | 13,894 | +0 | 0.00% | 214,277 |
| 2025-09-23 | 2025-09-19 | 15.809 | 13,894 | +0 | 0.00% | 219,648 |
| 2025-09-22 | 2025-09-18 | 15.799 | 13,894 | +0 | 0.00% | 219,507 |
| 2025-09-19 | 2025-09-17 | 15.778 | 13,894 | +0 | 0.00% | 219,224 |
| 2025-09-18 | 2025-09-16 | 15.738 | 13,894 | +0 | 0.00% | 218,659 |
| 2025-09-17 | 2025-09-15 | 15.626 | 13,894 | +0 | 0.00% | 217,104 |
| 2025-09-16 | 2025-09-12 | 15.555 | 13,894 | +0 | 0.00% | 216,115 |
| 2025-09-15 | 2025-09-11 | 15.585 | 13,894 | +0 | 0.00% | 216,539 |
| 2025-09-12 | 2025-09-10 | 15.514 | 13,894 | +0 | 0.00% | 215,549 |
| 2025-09-11 | 2025-09-09 | 15.432 | 13,894 | +0 | 0.00% | 214,419 |
| 2025-09-10 | 2025-09-08 | 15.412 | 13,894 | +0 | 0.00% | 214,136 |
| 2025-09-09 | 2025-09-05 | 15.321 | 13,894 | +0 | 0.00% | 212,864 |
| 2025-09-08 | 2025-09-04 | 15.026 | 13,894 | +0 | 0.00% | 208,765 |
| 2025-09-05 | 2025-09-03 | 14.883 | 13,894 | +0 | 0.00% | 206,786 |
| 2025-09-04 | 2025-09-02 | 14.568 | 13,894 | +0 | 0.00% | 202,404 |
| 2025-09-03 | 2025-09-01 | 14.629 | 13,894 | +0 | 0.00% | 203,252 |
| 2025-09-02 | 2025-08-29 | 15.249 | 13,894 | +0 | 0.00% | 211,874 |
| 2025-09-01 | 2025-08-28 | 15.493 | 13,894 | +0 | 0.00% | 215,267 |
| 2025-08-29 | 2025-08-27 | 15.575 | 13,894 | +0 | 0.00% | 216,397 |
| 2025-08-28 | 2025-08-26 | 15.819 | 13,894 | +0 | 0.00% | 219,790 |
| 2025-08-27 | 2025-08-25 | 16.063 | 13,894 | +0 | 0.00% | 223,182 |
| 2025-08-26 | 2025-08-22 | 15.890 | 13,894 | +0 | 0.00% | 220,779 |
| 2025-08-25 | 2025-08-21 | 16.033 | 13,894 | +0 | 0.00% | 222,758 |
| 2025-08-22 | 2025-08-20 | 15.870 | 13,894 | +0 | 0.00% | 220,496 |
| 2025-08-21 | 2025-08-19 | 15.982 | 13,894 | +0 | 0.00% | 222,051 |
| 2025-08-20 | 2025-08-18 | 15.951 | 13,894 | +0 | 0.00% | 221,627 |
| 2025-08-19 | 2025-08-15 | 16.084 | 13,894 | +0 | 0.00% | 223,465 |
| 2025-08-18 | 2025-08-14 | 16.236 | 13,894 | +0 | 0.00% | 225,585 |
| 2025-08-15 | 2025-08-13 | 16.409 | 13,894 | +0 | 0.00% | 227,988 |
| 2025-08-14 | 2025-08-12 | 16.450 | 13,894 | +0 | 0.00% | 228,553 |
| 2025-08-13 | 2025-08-11 | 16.368 | 13,894 | +0 | 0.00% | 227,422 |
| 2025-08-12 | 2025-08-08 | 16.287 | 13,894 | +0 | 0.00% | 226,291 |
| 2025-08-11 | 2025-08-07 | 16.073 | 13,894 | +0 | 0.00% | 223,323 |
| 2025-08-08 | 2025-08-06 | 15.768 | 13,894 | +0 | 0.00% | 219,083 |
| 2025-08-07 | 2025-08-05 | 15.900 | 13,894 | +0 | 0.00% | 220,920 |
| 2025-08-06 | 2025-08-04 | 15.697 | 13,894 | +0 | 0.00% | 218,093 |
| 2025-08-05 | 2025-08-01 | 15.524 | 13,894 | +0 | 0.00% | 215,691 |
| 2025-08-04 | 2025-07-31 | 15.727 | 13,894 | +0 | 0.00% | 218,518 |
| 2025-08-01 | 2025-07-30 | 16.012 | 13,894 | +0 | 0.00% | 222,475 |
| 2025-07-31 | 2025-07-29 | 15.850 | 13,894 | +0 | 0.00% | 220,214 |
| 2025-07-30 | 2025-07-28 | 15.748 | 13,894 | +0 | 0.00% | 218,800 |
| 2025-07-29 | 2025-07-25 | 15.890 | 13,894 | +0 | 0.00% | 220,779 |
| 2025-07-28 | 2025-07-24 | 15.646 | 13,894 | +0 | 0.00% | 217,387 |
| 2025-07-25 | 2025-07-23 | 15.585 | 13,894 | +0 | 0.00% | 216,539 |
| 2025-07-24 | 2025-07-22 | 15.463 | 13,894 | +0 | 0.00% | 214,843 |
| 2025-07-23 | 2025-07-21 | 15.300 | 13,894 | +0 | 0.00% | 212,581 |
| 2025-07-22 | 2025-07-18 | 15.198 | 13,894 | +0 | 0.00% | 211,168 |
| 2025-07-21 | 2025-07-17 | 15.198 | 13,894 | +0 | 0.00% | 211,168 |
| 2025-07-18 | 2025-07-16 | 15.137 | 13,894 | +0 | 0.00% | 210,320 |
| 2025-07-17 | 2025-07-15 | 15.219 | 13,894 | +0 | 0.00% | 211,450 |
| 2025-07-16 | 2025-07-14 | 15.402 | 13,894 | +0 | 0.00% | 213,995 |
| 2025-07-15 | 2025-07-11 | 15.341 | 13,894 | +0 | 0.00% | 213,146 |
| 2025-07-14 | 2025-07-10 | 15.117 | 13,894 | +0 | 0.00% | 210,037 |
| 2025-07-11 | 2025-07-09 | 15.056 | 13,894 | +0 | 0.00% | 209,189 |
| 2025-07-10 | 2025-07-08 | 14.954 | 13,894 | +0 | 0.00% | 207,775 |
| 2025-07-09 | 2025-07-07 | 15.097 | 13,894 | +0 | 0.00% | 209,754 |
| 2025-07-08 | 2025-07-04 | 14.995 | 13,894 | +0 | 0.00% | 208,341 |
| 2025-07-07 | 2025-07-03 | 14.771 | 13,894 | +0 | 0.00% | 205,231 |
| 2025-07-04 | 2025-07-02 | 14.690 | 13,894 | +0 | 0.00% | 204,100 |
| 2025-07-03 | 2025-06-30 | 14.547 | 13,894 | +0 | 0.00% | 202,122 |
| 2025-07-02 | 2025-06-27 | 14.669 | 13,894 | +0 | 0.00% | 203,818 |
| 2025-06-30 | 2025-06-26 | 14.893 | 13,894 | +0 | 0.00% | 206,927 |
| 2025-06-27 | 2025-06-25 | 14.914 | 13,894 | +0 | 0.00% | 207,210 |
| 2025-06-26 | 2025-06-24 | 14.873 | 13,894 | +0 | 0.00% | 206,645 |
| 2025-06-25 | 2025-06-23 | 15.076 | 13,894 | +0 | 0.00% | 209,472 |
| 2025-06-24 | 2025-06-20 | 14.893 | 13,894 | +0 | 0.00% | 206,927 |
| 2025-06-23 | 2025-06-19 | 14.649 | 13,894 | +0 | 0.00% | 203,535 |
| 2025-06-20 | 2025-06-18 | 15.137 | 13,894 | +0 | 0.00% | 210,320 |
| 2025-06-19 | 2025-06-17 | 15.198 | 13,894 | -1,966 | 0.00% | 211,168 |
| 2025-06-05 | 2025-06-03 | 16.219 | 15,860 | +661 | 0.00% | 257,241 |
| 2025-06-04 | 2025-06-02 | 15.880 | 15,199 | -22,610 | 0.00% | 241,357 |
| 2025-06-03 | 2025-05-30 | 16.092 | 37,809 | -1,885 | 0.00% | 608,426 |
| 2025-04-16 | 2025-04-14 | 13.375 | 39,694 | +1,885 | 0.00% | 530,895 |
| 2025-03-31 | 2025-03-27 | 14.330 | 37,809 | -1,885 | 0.00% | 541,804 |
| 2025-03-12 | 2025-03-10 | 13.311 | 39,694 | +1,885 | 0.00% | 528,367 |
| 2024-09-24 | 2024-09-20 | 13.221 | 37,809 | +773 | 0.00% | 499,856 |
| 2024-06-24 | 2024-06-20 | 13.815 | 37,036 | +1,477 | 0.00% | 511,640 |
| 2024-05-13 | 2024-05-09 | 12.347 | 35,559 | -8,860 | 0.00% | 439,062 |
| 2024-05-06 | 2024-05-02 | 11.761 | 44,419 | -3,545 | 0.00% | 522,391 |
| 2023-12-05 | 2023-12-01 | 11.557 | 47,964 | -258,716 | 0.00% | 554,337 |
| 2023-11-20 | 2023-11-16 | 11.512 | 306,680 | -44,301 | 0.01% | 3,530,567 |
| 2023-10-09 | 2023-10-05 | 10.812 | 350,981 | -1,772 | 0.01% | 3,794,966 |
| 2023-09-26 | 2023-09-22 | 11.391 | 352,753 | +7,784 | 0.01% | 4,018,253 |
| 2023-09-21 | 2023-09-19 | 11.495 | 344,969 | -8,665 | 0.01% | 3,965,416 |
| 2023-08-18 | 2023-08-16 | 10.837 | 353,634 | +8,665 | 0.01% | 3,832,384 |
| 2023-08-10 | 2023-08-08 | 11.276 | 344,969 | -1,733 | 0.01% | 3,889,771 |
| 2023-08-04 | 2023-08-02 | 11.657 | 346,702 | +1,733 | 0.01% | 4,041,356 |
| 2023-08-03 | 2023-08-01 | 12.372 | 344,969 | -1,733 | 0.01% | 4,267,998 |
| 2023-08-02 | 2023-07-31 | 12.349 | 346,702 | +1,733 | 0.01% | 4,281,436 |
| 2023-07-21 | 2023-07-19 | 12.026 | 344,969 | +8,665 | 0.01% | 4,148,558 |
| 2023-07-14 | 2023-07-12 | 12.187 | 336,304 | -1,733 | 0.01% | 4,098,692 |
| 2023-06-09 | 2023-06-07 | 14.088 | 338,037 | +17,365 | 0.01% | 4,762,393 |
| 2023-04-21 | 2023-04-19 | 14.283 | 320,672 | -1,644 | 0.01% | 4,580,170 |
| 2023-04-19 | 2023-04-17 | 14.356 | 322,316 | +1,644 | 0.01% | 4,627,179 |
| 2023-03-23 | 2023-03-21 | 15.013 | 320,672 | -3,288 | 0.01% | 4,814,250 |
| 2023-03-10 | 2023-03-08 | 14.088 | 323,960 | -1,644 | 0.01% | 4,564,071 |
| 2023-03-09 | 2023-03-07 | 14.161 | 325,604 | +1,644 | 0.01% | 4,611,000 |
| 2023-02-13 | 2023-02-09 | 13.602 | 323,960 | -1,644 | 0.01% | 4,406,418 |
| 2023-02-06 | 2023-02-02 | 13.626 | 325,604 | +111,786 | 0.01% | 4,436,701 |
| 2023-01-31 | 2023-01-27 | 13.504 | 213,818 | +1,644 | 0.01% | 2,887,485 |
| 2023-01-27 | 2023-01-20 | 13.748 | 212,174 | -1,644 | 0.01% | 2,916,910 |
| 2023-01-18 | 2023-01-16 | 13.602 | 213,818 | +1,644 | 0.01% | 2,908,295 |
| 2023-01-17 | 2023-01-13 | 13.529 | 212,174 | +83,839 | 0.01% | 2,870,446 |
| 2023-01-09 | 2023-01-05 | 14.186 | 128,335 | -98,634 | 0.00% | 1,820,523 |
| 2023-01-06 | 2023-01-04 | 14.234 | 226,969 | -1,644 | 0.01% | 3,230,761 |
| 2023-01-05 | 2023-01-03 | 14.088 | 228,613 | +1,644 | 0.01% | 3,220,786 |
| 2022-12-22 | 2022-12-20 | 13.699 | 226,969 | -65,757 | 0.01% | 3,109,263 |
| 2022-12-12 | 2022-12-08 | 13.723 | 292,726 | -1,644 | 0.01% | 4,017,194 |
| 2022-12-07 | 2022-12-05 | 13.723 | 294,370 | +1,644 | 0.01% | 4,039,756 |
| 2022-12-02 | 2022-11-30 | 13.796 | 292,726 | +32,878 | 0.01% | 4,038,562 |
| 2022-11-17 | 2022-11-15 | 13.285 | 259,848 | +131,513 | 0.01% | 3,452,188 |
| 2022-09-26 | 2022-09-22 | 14.482 | 128,335 | +800 | 0.00% | 1,858,593 |
| 2022-07-22 | 2022-07-20 | 16.516 | 127,535 | +87 | 0.00% | 2,106,348 |
| 2022-06-10 | 2022-06-08 | 19.895 | 127,448 | +6,077 | 0.00% | 2,535,542 |
| 2022-04-06 | 2022-04-01 | 18.489 | 121,371 | -30,721 | 0.00% | 2,243,974 |
| 2022-04-01 | 2022-03-30 | 17.681 | 152,092 | +30,721 | 0.01% | 2,689,185 |
| 2022-03-09 | 2022-03-07 | 18.020 | 121,371 | +4,609 | 0.00% | 2,187,084 |
| 2022-02-28 | 2022-02-24 | 19.192 | 116,762 | -3,073 | 0.00% | 2,240,854 |
| 2022-02-22 | 2022-02-18 | 20.520 | 119,835 | -1,536 | 0.00% | 2,458,977 |
| 2022-02-15 | 2022-02-11 | 20.702 | 121,371 | -1,536 | 0.00% | 2,512,618 |
| 2022-01-07 | 2022-01-05 | 19.192 | 122,907 | +1,536 | 0.00% | 2,358,786 |
| 2021-12-09 | 2021-12-07 | 19.009 | 121,371 | -61,443 | 0.00% | 2,307,184 |
| 2021-12-07 | 2021-12-03 | 18.541 | 182,814 | +56,835 | 0.01% | 3,389,487 |
| 2021-11-11 | 2021-11-09 | 15.858 | 125,979 | -1,536 | 0.00% | 1,997,836 |
| 2021-10-06 | 2021-10-04 | 17.056 | 127,515 | -1,536 | 0.00% | 2,174,939 |
| 2021-09-24 | 2021-09-21 | 17.260 | 129,051 | +2,109 | 0.00% | 2,227,463 |
| 2021-09-13 | 2021-09-09 | 17.604 | 126,942 | -1,511 | 0.00% | 2,234,748 |
| 2021-09-09 | 2021-09-07 | 17.604 | 128,453 | +4,533 | 0.00% | 2,261,348 |
| 2021-09-08 | 2021-09-06 | 17.181 | 123,920 | +1,511 | 0.00% | 2,129,059 |
| 2021-09-03 | 2021-09-01 | 17.869 | 122,409 | -1,511 | 0.00% | 2,187,352 |
| 2021-08-25 | 2021-08-23 | 14.269 | 123,920 | -1,511 | 0.00% | 1,768,201 |
| 2021-08-16 | 2021-08-12 | 15.037 | 125,431 | -1,511 | 0.00% | 1,886,057 |
| 2021-08-04 | 2021-08-02 | 15.090 | 126,942 | -1,511 | 0.00% | 1,915,498 |
| 2021-06-08 | 2021-06-04 | 17.330 | 128,453 | +5,224 | 0.00% | 2,226,063 |
| 2021-05-20 | 2021-05-17 | 17.081 | 123,229 | -18,844 | 0.00% | 2,104,927 |
| 2021-05-17 | 2021-05-13 | 17.081 | 142,073 | -1,449 | 0.01% | 2,426,809 |
| 2021-02-24 | 2021-02-22 | 15.619 | 143,522 | -1,450 | 0.01% | 2,241,653 |
| 2021-02-22 | 2021-02-18 | 16.281 | 144,972 | +1,450 | 0.01% | 2,360,313 |
| 2021-02-01 | 2021-01-28 | 15.012 | 143,522 | -2,899 | 0.01% | 2,154,522 |
| 2021-01-27 | 2021-01-25 | 15.922 | 146,421 | +2,899 | 0.01% | 2,331,378 |
| 2021-01-26 | 2021-01-22 | 15.371 | 143,522 | -8,697 | 0.01% | 2,206,008 |
| 2021-01-18 | 2021-01-14 | 14.018 | 152,219 | +2,899 | 0.01% | 2,133,861 |
| 2020-11-27 | 2020-11-25 | 13.480 | 149,320 | +2,899 | 0.01% | 2,012,871 |
| 2020-11-26 | 2020-11-24 | 13.577 | 146,421 | -4,349 | 0.01% | 1,987,934 |
| 2020-11-20 | 2020-11-18 | 13.936 | 150,770 | +4,349 | 0.01% | 2,101,066 |
| 2020-11-16 | 2020-11-12 | 13.646 | 146,421 | +7,247 | 0.01% | 1,998,035 |
| 2020-11-13 | 2020-11-11 | 14.156 | 139,174 | -2,899 | 0.01% | 1,970,194 |
| 2020-09-28 | 2020-09-24 | 10.983 | 142,073 | -115,962 | 0.01% | 1,560,372 |
| 2020-09-23 | 2020-09-21 | 11.888 | 258,035 | +5,563 | 0.01% | 3,067,426 |
| 2020-09-10 | 2020-09-08 | 12.353 | 252,472 | +28,365 | 0.01% | 3,118,783 |
| 2020-09-07 | 2020-09-03 | 12.536 | 224,107 | -2,836 | 0.01% | 2,809,474 |
| 2020-09-04 | 2020-09-02 | 12.565 | 226,943 | -7,092 | 0.01% | 2,851,428 |
| 2020-09-01 | 2020-08-28 | 12.621 | 234,035 | +85,097 | 0.01% | 2,953,736 |
| 2020-08-31 | 2020-08-27 | 12.691 | 148,938 | -5,673 | 0.01% | 1,890,236 |
| 2020-08-27 | 2020-08-25 | 12.818 | 154,611 | -8,510 | 0.01% | 1,981,856 |
| 2020-08-25 | 2020-08-21 | 12.776 | 163,121 | +70,914 | 0.01% | 2,084,040 |
| 2020-08-24 | 2020-08-20 | 12.677 | 92,207 | -116,299 | 0.00% | 1,168,938 |
| 2020-08-18 | 2020-08-14 | 12.776 | 208,506 | +4,255 | 0.01% | 2,663,880 |
| 2020-08-17 | 2020-08-13 | 12.832 | 204,251 | +11,346 | 0.01% | 2,621,039 |
| 2020-08-13 | 2020-08-11 | 12.691 | 192,905 | -4,254 | 0.01% | 2,448,239 |
| 2020-08-11 | 2020-08-07 | 12.677 | 197,159 | +25,529 | 0.01% | 2,499,448 |
| 2020-08-07 | 2020-08-05 | 13.044 | 171,630 | -2,837 | 0.01% | 2,238,736 |
| 2020-07-29 | 2020-07-27 | 12.325 | 174,467 | +5,673 | 0.01% | 2,150,268 |
| 2020-07-28 | 2020-07-24 | 12.494 | 168,794 | +4,255 | 0.01% | 2,108,913 |
| 2020-07-13 | 2020-07-09 | 13.608 | 164,539 | +1,418 | 0.01% | 2,239,051 |
| 2020-07-09 | 2020-07-07 | 13.636 | 163,121 | -90,770 | 0.01% | 2,224,356 |
| 2020-06-18 | 2020-06-16 | 14.893 | 253,891 | +10,688 | 0.01% | 3,781,238 |
| 2020-06-16 | 2020-06-12 | 14.743 | 243,203 | +4,009 | 0.01% | 3,585,657 |
| 2020-06-15 | 2020-06-11 | 14.848 | 239,194 | -4,009 | 0.01% | 3,551,612 |
| 2020-06-09 | 2020-06-05 | 15.148 | 243,203 | +4,009 | 0.01% | 3,683,944 |
| 2020-06-05 | 2020-06-03 | 14.729 | 239,194 | +53,447 | 0.01% | 3,522,970 |
| 2020-06-02 | 2020-05-29 | 14.115 | 185,747 | -4,009 | 0.01% | 2,621,785 |
| 2020-06-01 | 2020-05-28 | 13.935 | 189,756 | +4,009 | 0.01% | 2,644,288 |
| 2020-05-29 | 2020-05-27 | 14.324 | 185,747 | -4,009 | 0.01% | 2,660,709 |
| 2020-05-28 | 2020-05-26 | 14.055 | 189,756 | +4,009 | 0.01% | 2,667,011 |
| 2020-05-26 | 2020-05-22 | 14.055 | 185,747 | -12,026 | 0.01% | 2,610,664 |
| 2020-05-21 | 2020-05-19 | 14.968 | 197,773 | +26,724 | 0.01% | 2,960,265 |
| 2020-05-19 | 2020-05-15 | 14.639 | 171,049 | +5,345 | 0.01% | 2,503,935 |
| 2020-05-18 | 2020-05-14 | 14.953 | 165,704 | +17,370 | 0.01% | 2,477,776 |
| 2020-05-08 | 2020-05-06 | 14.474 | 148,334 | +21,379 | 0.01% | 2,146,994 |
| 2020-05-06 | 2020-05-04 | 14.070 | 126,955 | -2,672 | 0.01% | 1,786,246 |
| 2020-05-05 | 2020-04-29 | 14.968 | 129,627 | +24,051 | 0.01% | 1,940,256 |
| 2020-05-04 | 2020-04-28 | 16.764 | 105,576 | +48,103 | 0.00% | 1,769,892 |
| 2020-04-24 | 2020-04-22 | 13.621 | 57,473 | -8,017 | 0.00% | 782,833 |
| 2020-04-22 | 2020-04-20 | 13.546 | 65,490 | +2,672 | 0.00% | 887,130 |
| 2020-04-20 | 2020-04-16 | 13.292 | 62,818 | +5,345 | 0.00% | 834,950 |
| 2019-09-23 | 2019-09-19 | 18.983 | 57,473 | +1,006 | 0.00% | 1,090,988 |
| 2019-07-02 | 2019-06-27 | 20.080 | 56,467 | -6,563 | 0.00% | 1,133,831 |
| 2019-06-10 | 2019-06-05 | 22.407 | 63,030 | +3,291 | 0.00% | 1,412,341 |
| 2019-06-04 | 2019-05-31 | 22.054 | 59,739 | +1,244 | 0.00% | 1,317,472 |
| 2019-05-02 | 2019-04-29 | 25.397 | 58,495 | +1,244 | 0.00% | 1,485,611 |
| 2019-02-22 | 2019-02-20 | 27.005 | 57,251 | +1,244 | 0.00% | 1,546,044 |
| 2018-11-19 | 2018-11-15 | 23.179 | 56,007 | +6,222 | 0.00% | 1,298,186 |
| 2018-09-20 | 2018-09-18 | 24.825 | 49,785 | +722 | 0.00% | 1,235,922 |
| 2018-09-07 | 2018-09-05 | 24.271 | 49,063 | +1,226 | 0.00% | 1,190,790 |
| 2018-07-05 | 2018-07-03 | 26.097 | 47,837 | -1,226 | 0.00% | 1,248,423 |
| 2018-07-04 | 2018-06-29 | 26.000 | 49,063 | +1,226 | 0.00% | 1,275,617 |
| 2018-06-12 | 2018-06-08 | 28.087 | 47,837 | +1,226 | 0.00% | 1,343,616 |
| 2018-06-07 | 2018-06-05 | 30.576 | 46,611 | +1,506 | 0.00% | 1,425,174 |
| 2018-06-01 | 2018-05-30 | 29.699 | 45,105 | +1,187 | 0.00% | 1,339,593 |
| 2018-05-29 | 2018-05-25 | 30.711 | 43,918 | -3,560 | 0.00% | 1,348,755 |
| 2018-05-25 | 2018-05-23 | 30.879 | 47,478 | +1,187 | 0.00% | 1,466,088 |
| 2018-05-24 | 2018-05-21 | 31.857 | 46,291 | -26,104 | 0.00% | 1,474,689 |
| 2018-05-23 | 2018-05-18 | 30.846 | 72,395 | -1,187 | 0.00% | 2,233,068 |
| 2018-05-17 | 2018-05-15 | 30.576 | 73,582 | -1,186 | 0.00% | 2,249,837 |
| 2018-05-15 | 2018-05-11 | 30.138 | 74,768 | -17,799 | 0.00% | 2,253,334 |
| 2018-05-03 | 2018-04-30 | 29.767 | 92,567 | -3,559 | 0.00% | 2,755,428 |
| 2018-04-26 | 2018-04-24 | 29.059 | 96,126 | -2,373 | 0.00% | 2,793,318 |
| 2018-04-25 | 2018-04-23 | 28.857 | 98,499 | +3,559 | 0.01% | 2,842,352 |
| 2018-04-20 | 2018-04-18 | 28.857 | 94,940 | -7,119 | 0.00% | 2,739,651 |
| 2018-04-19 | 2018-04-17 | 29.059 | 102,059 | -2,373 | 0.01% | 2,965,724 |
| 2018-04-18 | 2018-04-16 | 29.261 | 104,432 | +3,559 | 0.01% | 3,055,804 |
| 2018-04-12 | 2018-04-10 | 30.037 | 100,873 | +11,866 | 0.01% | 3,029,876 |
| 2018-04-10 | 2018-04-06 | 28.958 | 89,007 | +1,187 | 0.00% | 2,577,446 |
| 2018-03-29 | 2018-03-27 | 29.801 | 87,820 | +2,373 | 0.00% | 2,617,086 |
| 2018-03-26 | 2018-03-22 | 30.879 | 85,447 | -1,187 | 0.00% | 2,638,545 |
| 2018-03-02 | 2018-02-28 | 30.879 | 86,634 | -1,186 | 0.00% | 2,675,199 |
| 2018-02-13 | 2018-02-09 | 29.969 | 87,820 | +32,037 | 0.00% | 2,631,888 |
| 2018-02-08 | 2018-02-06 | 31.351 | 55,783 | +8,305 | 0.00% | 1,748,868 |
| 2018-02-06 | 2018-02-02 | 32.599 | 47,478 | +7,120 | 0.00% | 1,547,715 |
| 2018-02-01 | 2018-01-30 | 34.975 | 40,358 | +2,373 | 0.00% | 1,411,529 |
| 2018-01-30 | 2018-01-26 | 36.071 | 37,985 | +2,373 | 0.00% | 1,370,150 |
| 2018-01-29 | 2018-01-25 | 36.155 | 35,612 | +3,560 | 0.00% | 1,287,555 |
| 2018-01-26 | 2018-01-24 | 35.734 | 32,052 | +1,186 | 0.00% | 1,145,337 |
| 2018-01-17 | 2018-01-15 | 34.301 | 30,866 | -1,186 | 0.00% | 1,058,734 |
| 2018-01-15 | 2018-01-11 | 33.880 | 32,052 | +1,186 | 0.00% | 1,085,909 |
| 2018-01-05 | 2018-01-03 | 35.312 | 30,866 | -1,186 | 0.00% | 1,089,950 |
| 2017-12-29 | 2017-12-27 | 33.542 | 32,052 | +1,186 | 0.00% | 1,075,104 |
| 2017-12-06 | 2017-12-04 | 34.807 | 30,866 | +2,373 | 0.00% | 1,074,342 |
| 2017-11-28 | 2017-11-24 | 35.734 | 28,493 | +1,187 | 0.00% | 1,018,161 |
| 2017-11-20 | 2017-11-16 | 35.565 | 27,306 | +18,985 | 0.00% | 971,142 |
| 2017-09-21 | 2017-09-19 | 48.409 | 8,321 | +484 | 0.00% | 402,812 |
| 2017-09-19 | 2017-09-15 | 45.814 | 7,837 | -1,118 | 0.00% | 359,045 |
| 2017-09-14 | 2017-09-12 | 45.814 | 8,955 | -3,353 | 0.00% | 410,266 |
| 2017-09-12 | 2017-09-08 | 45.456 | 12,308 | -92,757 | 0.00% | 559,475 |
| 2017-09-11 | 2017-09-07 | 45.367 | 105,065 | +2,235 | 0.01% | 4,766,457 |
| 2017-09-08 | 2017-09-06 | 44.830 | 102,830 | +46,938 | 0.01% | 4,609,854 |
| 2017-09-07 | 2017-09-05 | 45.098 | 55,892 | +3,352 | 0.00% | 2,520,634 |
| 2017-09-04 | 2017-08-31 | 45.814 | 52,540 | +46,938 | 0.00% | 2,407,075 |
| 2017-07-19 | 2017-07-17 | 42.145 | 5,602 | -2,235 | 0.00% | 236,099 |
| 2017-07-11 | 2017-07-07 | 38.387 | 7,837 | +2,235 | 0.00% | 300,841 |
| 2017-06-08 | 2017-06-06 | 41.814 | 5,602 | +159 | 0.00% | 234,240 |
| 2017-04-13 | 2017-04-11 | 41.261 | 5,443 | -2,171 | 0.00% | 224,584 |
| 2017-04-11 | 2017-04-07 | 41.261 | 7,614 | +2,171 | 0.00% | 314,162 |
| 2017-03-24 | 2017-03-22 | 39.972 | 5,443 | -10,858 | 0.00% | 217,566 |
| 2017-01-09 | 2017-01-05 | 36.730 | 16,301 | -2,171 | 0.00% | 598,732 |
| 2017-01-04 | 2016-12-30 | 35.440 | 18,472 | +2,171 | 0.00% | 654,654 |
| 2016-12-12 | 2016-12-08 | 36.619 | 16,301 | -2,171 | 0.00% | 596,930 |
| 2016-11-30 | 2016-11-28 | 36.214 | 18,472 | +10,858 | 0.00% | 668,945 |
| 2016-11-25 | 2016-11-23 | 35.625 | 7,614 | +2,171 | 0.00% | 271,245 |
| 2016-09-22 | 2016-09-20 | 40.837 | 5,443 | +54 | 0.00% | 222,275 |
| 2016-07-20 | 2016-07-18 | 40.093 | 5,389 | -2,150 | 0.00% | 216,060 |
| 2016-07-19 | 2016-07-15 | 37.860 | 7,539 | +2,150 | 0.00% | 285,428 |
| 2016-06-27 | 2016-06-23 | 38.232 | 5,389 | -2,150 | 0.00% | 206,034 |
| 2016-06-24 | 2016-06-22 | 37.767 | 7,539 | +2,150 | 0.00% | 284,727 |
| 2016-06-08 | 2016-06-06 | 40.658 | 5,389 | +137 | 0.00% | 219,107 |
| 2016-05-17 | 2016-05-13 | 40.944 | 5,252 | -2,096 | 0.00% | 215,040 |
| 2016-05-12 | 2016-05-10 | 41.135 | 7,348 | +2,096 | 0.00% | 302,262 |
| 2016-04-01 | 2016-03-30 | 41.422 | 5,252 | -2,096 | 0.00% | 217,546 |
| 2016-03-23 | 2016-03-21 | 41.231 | 7,348 | +2,096 | 0.00% | 302,964 |
| 2015-09-23 | 2015-09-21 | 47.182 | 5,252 | +46 | 0.00% | 247,802 |
| 2015-08-13 | 2015-08-11 | 56.811 | 5,206 | -2,077 | 0.00% | 295,760 |
| 2015-08-12 | 2015-08-10 | 56.041 | 7,283 | +2,077 | 0.00% | 408,148 |
| 2015-07-02 | 2015-06-29 | 61.722 | 5,206 | -74,774 | 0.00% | 321,326 |
| 2015-06-22 | 2015-06-18 | 63.841 | 79,980 | +76,851 | 0.01% | 5,105,977 |
| 2015-06-15 | 2015-06-11 | 64.226 | 3,129 | -1,039 | 0.00% | 200,963 |
| 2015-06-11 | 2015-06-09 | 59.989 | 4,168 | +1,039 | 0.00% | 250,034 |
| 2015-06-03 | 2015-06-01 | 68.014 | 3,129 | +50 | 0.00% | 212,816 |
| 2015-05-11 | 2015-05-07 | 62.730 | 3,079 | -1,022 | 0.00% | 193,144 |
| 2015-05-08 | 2015-05-06 | 65.372 | 4,101 | -2,043 | 0.00% | 268,090 |
| 2015-04-28 | 2015-04-24 | 69.776 | 6,144 | +1,021 | 0.00% | 428,702 |
| 2015-04-27 | 2015-04-23 | 70.265 | 5,123 | -3,065 | 0.00% | 359,968 |
| 2015-04-24 | 2015-04-22 | 68.210 | 8,188 | +1,022 | 0.00% | 558,503 |
| 2015-04-23 | 2015-04-21 | 63.513 | 7,166 | -10,219 | 0.00% | 455,131 |
| 2015-04-22 | 2015-04-20 | 61.555 | 17,385 | -60,289 | 0.00% | 1,070,138 |
| 2015-04-21 | 2015-04-17 | 63.513 | 77,674 | +72,551 | 0.01% | 4,933,271 |
| 2015-04-17 | 2015-04-15 | 64.785 | 5,123 | -2,043 | 0.00% | 331,892 |
| 2015-03-20 | 2015-03-18 | 58.228 | 7,166 | -18,545 | 0.00% | 417,262 |
| 2014-12-09 | 2014-12-05 | 53.628 | 25,711 | -5,109 | 0.00% | 1,378,841 |
| 2014-12-08 | 2014-12-04 | 52.258 | 30,820 | +5,109 | 0.00% | 1,610,603 |
| 2014-11-27 | 2014-11-25 | 51.084 | 25,711 | +166 | 0.00% | 1,313,421 |
| 2014-09-24 | 2014-09-22 | 48.782 | 25,545 | +230 | 0.00% | 1,246,134 |
| 2014-09-01 | 2014-08-28 | 50.856 | 25,315 | -46,583 | 0.00% | 1,287,411 |
| 2014-08-08 | 2014-08-06 | 50.856 | 71,898 | +46,583 | 0.01% | 3,656,420 |
| 2014-06-24 | 2014-06-20 | 47.696 | 25,315 | -2,026 | 0.00% | 1,207,416 |
| 2014-06-23 | 2014-06-19 | 47.893 | 27,341 | -74,937 | 0.00% | 1,309,448 |
| 2014-06-17 | 2014-06-13 | 47.696 | 102,278 | +69,874 | 0.01% | 4,878,220 |
| 2014-06-12 | 2014-06-10 | 45.326 | 32,404 | +5,063 | 0.00% | 1,468,735 |
| 2014-06-03 | 2014-05-29 | 45.819 | 27,341 | +2,026 | 0.00% | 1,252,750 |
| 2014-05-28 | 2014-05-26 | 49.209 | 25,315 | +575 | 0.00% | 1,245,728 |
| 2014-05-13 | 2014-05-09 | 47.188 | 24,740 | +3,959 | 0.00% | 1,167,435 |
| 2014-04-10 | 2014-04-08 | 51.331 | 20,781 | -73,235 | 0.00% | 1,066,710 |
| 2014-04-07 | 2014-04-03 | 51.836 | 94,016 | -3,958 | 0.01% | 4,873,437 |
| 2014-04-03 | 2014-04-01 | 51.735 | 97,974 | +28,700 | 0.01% | 5,068,705 |
| 2014-04-01 | 2014-03-28 | 53.857 | 69,274 | +48,493 | 0.01% | 3,730,901 |
| 2014-03-17 | 2014-03-13 | 52.948 | 20,781 | -4,949 | 0.00% | 1,100,307 |
| 2014-03-14 | 2014-03-12 | 52.746 | 25,730 | +4,949 | 0.00% | 1,357,146 |
| 2013-12-27 | 2013-12-20 | 55.777 | 20,781 | +420 | 0.00% | 1,159,102 |
| 2013-12-13 | 2013-12-11 | 58.202 | 20,361 | -990 | 0.00% | 1,185,053 |
| 2013-12-10 | 2013-12-06 | 55.171 | 21,351 | +990 | 0.00% | 1,177,951 |
| 2013-11-28 | 2013-11-26 | 59.112 | 20,361 | +82 | 0.00% | 1,203,570 |
| 2013-11-06 | 2013-11-04 | 56.383 | 20,279 | -990 | 0.00% | 1,143,397 |
| 2013-10-29 | 2013-10-25 | 55.474 | 21,269 | +3,959 | 0.00% | 1,179,874 |
| 2013-10-04 | 2013-10-02 | 57.495 | 17,310 | -2,969 | 0.00% | 995,235 |
| 2013-10-03 | 2013-09-30 | 56.990 | 20,279 | +990 | 0.00% | 1,155,691 |
| 2013-09-27 | 2013-09-25 | 58.202 | 19,289 | +1,979 | 0.00% | 1,122,660 |
| 2013-09-26 | 2013-09-24 | 56.629 | 17,310 | -94,017 | 0.00% | 980,254 |
| 2013-09-25 | 2013-09-23 | 57.139 | 111,327 | +881 | 0.01% | 6,361,069 |
| 2013-09-24 | 2013-09-19 | 57.852 | 110,446 | +7,222 | 0.01% | 6,389,474 |
| 2013-09-18 | 2013-09-16 | 56.833 | 103,224 | +27,491 | 0.01% | 5,866,535 |
| 2013-09-12 | 2013-09-10 | 57.037 | 75,733 | +3,734 | 0.01% | 4,319,564 |
| 2013-09-11 | 2013-09-09 | 55.407 | 71,999 | -6,872 | 0.01% | 3,989,258 |
| 2013-09-10 | 2013-09-06 | 54.898 | 78,871 | -4,909 | 0.01% | 4,329,850 |
| 2013-09-09 | 2013-09-05 | 55.815 | 83,780 | -3,928 | 0.01% | 4,676,142 |
| 2013-09-06 | 2013-09-04 | 54.083 | 87,708 | +3,928 | 0.01% | 4,743,517 |
| 2013-09-04 | 2013-09-02 | 54.287 | 83,780 | -65,783 | 0.01% | 4,548,145 |
| 2013-09-03 | 2013-08-30 | 53.370 | 149,563 | +109,965 | 0.01% | 7,982,193 |
| 2013-09-02 | 2013-08-29 | 51.842 | 39,598 | +9,818 | 0.00% | 2,052,853 |
| 2013-08-09 | 2013-08-07 | 47.259 | 29,780 | +982 | 0.00% | 1,407,374 |
| 2013-08-05 | 2013-08-01 | 50.009 | 28,798 | -982 | 0.00% | 1,440,159 |
| 2013-07-30 | 2013-07-26 | 49.602 | 29,780 | +1,188 | 0.00% | 1,477,136 |
| 2013-06-21 | 2013-06-19 | 49.068 | 28,592 | +579 | 0.00% | 1,402,941 |
| 2013-05-20 | 2013-05-15 | 52.290 | 28,013 | +962 | 0.00% | 1,464,807 |
| 2013-02-20 | 2013-02-18 | 58.112 | 27,051 | -962 | 0.00% | 1,571,984 |
| 2013-02-15 | 2013-02-08 | 58.008 | 28,013 | -962 | 0.00% | 1,624,975 |
| 2013-02-04 | 2013-01-31 | 57.176 | 28,975 | -1,923 | 0.00% | 1,656,682 |
| 2013-01-30 | 2013-01-28 | 55.617 | 30,898 | +1,923 | 0.00% | 1,718,451 |
| 2013-01-25 | 2013-01-23 | 56.552 | 28,975 | -46,173 | 0.00% | 1,638,609 |
| 2013-01-24 | 2013-01-22 | 59.047 | 75,148 | +44,250 | 0.01% | 4,437,299 |
| 2013-01-15 | 2013-01-11 | 54.577 | 30,898 | -962 | 0.00% | 1,686,330 |
| 2013-01-08 | 2013-01-04 | 53.954 | 31,860 | -4,810 | 0.00% | 1,718,961 |
| 2012-12-21 | 2012-12-19 | 52.394 | 36,670 | -56,754 | 0.00% | 1,921,296 |
| 2012-12-14 | 2012-12-12 | 50.419 | 93,424 | +56,754 | 0.01% | 4,710,349 |
| 2012-12-06 | 2012-12-04 | 48.756 | 36,670 | -962 | 0.00% | 1,787,873 |
| 2012-11-28 | 2012-11-26 | 48.964 | 37,632 | +1,046 | 0.00% | 1,842,600 |
| 2012-10-19 | 2012-10-17 | 52.186 | 36,586 | -4,810 | 0.00% | 1,909,288 |
| 2012-10-03 | 2012-09-27 | 50.107 | 41,396 | -4,809 | 0.00% | 2,074,237 |
| 2012-09-28 | 2012-09-26 | 49.587 | 46,205 | -4,810 | 0.00% | 2,291,186 |
| 2012-09-26 | 2012-09-24 | 51.504 | 51,015 | -7,695 | 0.00% | 2,627,494 |
| 2012-09-25 | 2012-09-21 | 50.350 | 58,710 | +526 | 0.00% | 2,956,076 |
| 2012-08-03 | 2012-08-01 | 50.665 | 58,184 | -954 | 0.00% | 2,947,902 |
| 2012-07-27 | 2012-07-25 | 47.728 | 59,138 | +954 | 0.00% | 2,822,541 |
| 2012-07-24 | 2012-07-20 | 53.078 | 58,184 | -2,860 | 0.00% | 3,088,278 |
| 2012-07-20 | 2012-07-18 | 51.399 | 61,044 | +414 | 0.01% | 3,137,627 |
| 2012-06-05 | 2012-06-01 | 50.416 | 60,630 | +1,845 | 0.01% | 3,056,711 |
| 2012-05-10 | 2012-05-08 | 52.796 | 58,785 | +2,773 | 0.01% | 3,103,611 |
| 2012-05-04 | 2012-05-02 | 55.501 | 56,012 | +924 | 0.00% | 3,108,704 |
| 2012-03-13 | 2012-03-09 | 57.989 | 55,088 | -924 | 0.00% | 3,194,499 |
| 2012-03-12 | 2012-03-08 | 56.583 | 56,012 | -1,849 | 0.00% | 3,169,302 |
| 2012-03-08 | 2012-03-06 | 55.501 | 57,861 | +2,773 | 0.01% | 3,211,325 |
| 2012-01-12 | 2012-01-10 | 53.770 | 55,088 | -924 | 0.00% | 2,962,063 |
| 2011-12-01 | 2011-11-29 | 48.468 | 56,012 | +101 | 0.00% | 2,714,814 |
| 2011-11-16 | 2011-11-14 | 49.118 | 55,911 | +925 | 0.00% | 2,746,212 |
| 2011-11-11 | 2011-11-09 | 49.550 | 54,986 | +924 | 0.00% | 2,724,573 |
| 2011-09-30 | 2011-09-27 | 47.062 | 54,062 | +746 | 0.00% | 2,544,265 |
| 2011-08-17 | 2011-08-15 | 55.070 | 53,316 | -4,558 | 0.00% | 2,936,122 |
| 2011-08-12 | 2011-08-10 | 51.450 | 57,874 | +4,558 | 0.01% | 2,977,620 |
| 2011-08-04 | 2011-08-02 | 60.446 | 53,316 | -912 | 0.00% | 3,222,716 |
| 2011-07-29 | 2011-07-27 | 62.749 | 54,228 | +2,735 | 0.00% | 3,402,769 |
| 2011-07-25 | 2011-07-21 | 61.323 | 51,493 | -4,236 | 0.00% | 3,157,715 |
| 2011-07-08 | 2011-07-06 | 65.711 | 55,729 | +3,646 | 0.00% | 3,662,022 |
| 2011-07-07 | 2011-07-05 | 67.028 | 52,083 | -2,734 | 0.00% | 3,491,002 |
| 2011-07-06 | 2011-07-04 | 66.369 | 54,817 | +911 | 0.00% | 3,638,174 |
| 2011-07-05 | 2011-06-30 | 65.931 | 53,906 | -10,939 | 0.00% | 3,554,058 |
| 2011-07-04 | 2011-06-29 | 63.956 | 64,845 | +9,116 | 0.01% | 4,147,228 |
| 2011-06-29 | 2011-06-27 | 61.762 | 55,729 | -4,558 | 0.00% | 3,441,934 |
| 2011-06-23 | 2011-06-21 | 61.762 | 60,287 | +9,116 | 0.01% | 3,723,445 |
| 2011-06-02 | 2011-05-31 | 76.020 | 51,171 | +30,082 | 0.00% | 3,890,003 |
| 2011-06-01 | 2011-05-30 | 74.897 | 21,089 | +485 | 0.00% | 1,579,498 |
| 2011-05-12 | 2011-05-09 | 78.602 | 20,604 | +1,782 | 0.00% | 1,619,522 |
| 2011-05-11 | 2011-05-06 | 77.143 | 18,822 | +3,908 | 0.00% | 1,451,977 |
| 2011-04-27 | 2011-04-21 | 84.329 | 14,914 | -13,359 | 0.00% | 1,257,684 |
| 2011-04-26 | 2011-04-20 | 80.624 | 28,273 | +13,359 | 0.00% | 2,279,469 |
| 2011-04-15 | 2011-04-13 | 78.490 | 14,914 | -1,781 | 0.00% | 1,170,600 |
| 2011-04-08 | 2011-04-06 | 78.602 | 16,695 | -2,672 | 0.00% | 1,312,266 |
| 2011-04-07 | 2011-04-04 | 75.795 | 19,367 | +1,781 | 0.00% | 1,467,924 |
| 2011-04-04 | 2011-03-31 | 73.774 | 17,586 | -890 | 0.00% | 1,297,388 |
| 2011-04-01 | 2011-03-30 | 74.111 | 18,476 | +890 | 0.00% | 1,369,270 |
| 2011-03-31 | 2011-03-29 | 72.426 | 17,586 | -2,672 | 0.00% | 1,273,691 |
| 2011-03-30 | 2011-03-28 | 73.998 | 20,258 | +2,672 | 0.00% | 1,499,061 |
| 2011-03-22 | 2011-03-18 | 72.426 | 17,586 | -1,781 | 0.00% | 1,273,691 |
| 2011-03-17 | 2011-03-15 | 71.304 | 19,367 | +2,672 | 0.00% | 1,380,936 |
| 2011-03-14 | 2011-03-10 | 75.234 | 16,695 | +890 | 0.00% | 1,256,026 |
| 2011-03-11 | 2011-03-09 | 76.806 | 15,805 | +891 | 0.00% | 1,213,914 |
| 2011-02-21 | 2011-02-17 | 79.725 | 14,914 | -891 | 0.00% | 1,189,022 |
| 2011-02-15 | 2011-02-11 | 71.977 | 15,805 | +891 | 0.00% | 1,137,601 |
| 2011-01-31 | 2011-01-27 | 77.929 | 14,914 | -891 | 0.00% | 1,162,227 |
| 2011-01-25 | 2011-01-21 | 72.988 | 15,805 | -4,453 | 0.00% | 1,153,573 |
| 2011-01-24 | 2011-01-20 | 74.111 | 20,258 | +3,563 | 0.00% | 1,501,336 |
| 2011-01-17 | 2011-01-13 | 75.458 | 16,695 | +1,781 | 0.00% | 1,259,775 |
| 2011-01-07 | 2011-01-05 | 71.640 | 14,914 | -891 | 0.00% | 1,068,445 |
| 2010-12-20 | 2010-12-16 | 64.903 | 15,805 | +891 | 0.00% | 1,025,793 |
| 2010-11-29 | 2010-11-25 | 67.037 | 14,914 | -891 | 0.00% | 999,783 |
| 2010-11-26 | 2010-11-24 | 64.454 | 15,805 | +65 | 0.00% | 1,018,694 |
| 2010-11-23 | 2010-11-19 | 65.352 | 15,740 | +891 | 0.00% | 1,028,644 |
| 2010-11-16 | 2010-11-12 | 70.068 | 14,849 | -891 | 0.00% | 1,040,445 |
| 2010-11-10 | 2010-11-08 | 71.528 | 15,740 | -890 | 0.00% | 1,125,853 |
| 2010-11-05 | 2010-11-03 | 65.352 | 16,630 | -1,781 | 0.00% | 1,086,807 |
| 2010-10-18 | 2010-10-14 | 63.106 | 18,411 | +1,781 | 0.00% | 1,161,853 |
| 2010-09-29 | 2010-09-27 | 64.571 | 16,630 | +146 | 0.00% | 1,073,818 |
| 2010-09-15 | 2010-09-13 | 65.364 | 16,484 | -883 | 0.00% | 1,077,463 |
| 2010-09-09 | 2010-09-07 | 62.759 | 17,367 | -883 | 0.00% | 1,089,929 |
| 2010-08-26 | 2010-08-24 | 58.680 | 18,250 | -1,765 | 0.00% | 1,070,918 |
| 2010-08-19 | 2010-08-17 | 60.153 | 20,015 | +882 | 0.00% | 1,203,965 |
| 2010-08-16 | 2010-08-12 | 59.587 | 19,133 | +1,766 | 0.00% | 1,140,073 |
| 2010-08-05 | 2010-08-03 | 66.497 | 17,367 | -883 | 0.00% | 1,154,853 |
| 2010-07-29 | 2010-07-27 | 64.231 | 18,250 | +883 | 0.00% | 1,172,222 |
| 2010-07-26 | 2010-07-22 | 65.364 | 17,367 | -883 | 0.00% | 1,135,179 |
| 2010-07-23 | 2010-07-21 | 62.645 | 18,250 | -2,648 | 0.00% | 1,143,278 |
| 2010-07-22 | 2010-07-20 | 60.720 | 20,898 | +2,648 | 0.00% | 1,268,917 |
| 2010-07-16 | 2010-07-14 | 60.493 | 18,250 | +166 | 0.00% | 1,103,997 |
| 2010-06-23 | 2010-06-21 | 58.567 | 18,084 | -1,765 | 0.00% | 1,059,129 |
| 2010-06-10 | 2010-06-08 | 52.676 | 19,849 | -2,648 | 0.00% | 1,045,575 |
| 2010-06-09 | 2010-06-07 | 52.790 | 22,497 | +4,413 | 0.00% | 1,187,611 |
| 2010-05-24 | 2010-05-19 | 54.376 | 18,084 | +1,766 | 0.00% | 983,330 |
| 2010-05-17 | 2010-05-13 | 61.007 | 16,318 | +198 | 0.00% | 995,517 |
| 2010-05-12 | 2010-05-10 | 58.828 | 16,120 | +872 | 0.00% | 948,315 |
| 2010-03-05 | 2010-03-03 | 68.117 | 15,248 | -6,104 | 0.00% | 1,038,651 |
| 2010-03-04 | 2010-03-02 | 66.970 | 21,352 | -5,232 | 0.00% | 1,429,953 |
| 2010-02-26 | 2010-02-24 | 63.071 | 26,584 | -4,360 | 0.00% | 1,676,692 |
| 2010-02-19 | 2010-02-17 | 61.581 | 30,944 | -872 | 0.00% | 1,905,553 |
| 2010-02-08 | 2010-02-04 | 62.039 | 31,816 | +5,232 | 0.00% | 1,973,845 |
| 2010-02-05 | 2010-02-03 | 65.021 | 26,584 | +872 | 0.00% | 1,728,517 |
| 2010-02-04 | 2010-02-02 | 62.383 | 25,712 | +872 | 0.00% | 1,604,002 |
| 2010-01-28 | 2010-01-26 | 59.975 | 24,840 | -1,744 | 0.00% | 1,489,785 |
| 2010-01-26 | 2010-01-22 | 62.842 | 26,584 | +1,744 | 0.00% | 1,670,595 |
| 2010-01-21 | 2010-01-19 | 68.003 | 24,840 | -1,744 | 0.00% | 1,689,182 |
| 2010-01-18 | 2010-01-14 | 65.709 | 26,584 | +4,360 | 0.00% | 1,746,808 |
| 2010-01-14 | 2010-01-12 | 65.480 | 22,224 | -872 | 0.00% | 1,455,220 |
| 2010-01-13 | 2010-01-11 | 63.760 | 23,096 | +872 | 0.00% | 1,472,590 |
| 2010-01-08 | 2010-01-06 | 60.205 | 22,224 | -872 | 0.00% | 1,337,987 |
| 2010-01-05 | 2009-12-31 | 57.911 | 23,096 | -4,360 | 0.00% | 1,337,514 |
| 2009-12-30 | 2009-12-28 | 57.223 | 27,456 | -872 | 0.00% | 1,571,115 |
| 2009-12-16 | 2009-12-14 | 53.209 | 28,328 | -2,616 | 0.00% | 1,507,315 |
| 2009-12-15 | 2009-12-11 | 51.833 | 30,944 | +3,488 | 0.00% | 1,603,929 |
| 2009-12-04 | 2009-12-02 | 56.191 | 27,456 | +1,744 | 0.00% | 1,542,778 |
| 2009-11-27 | 2009-11-25 | 57.108 | 25,712 | +1,816 | 0.00% | 1,468,370 |
| 2009-11-23 | 2009-11-19 | 58.140 | 23,896 | +872 | 0.00% | 1,389,323 |
| 2009-11-16 | 2009-11-12 | 61.695 | 23,024 | -1,744 | 0.00% | 1,420,474 |
| 2009-11-12 | 2009-11-10 | 59.746 | 24,768 | -6,976 | 0.00% | 1,479,786 |
| 2009-11-04 | 2009-11-02 | 58.370 | 31,744 | -1,744 | 0.00% | 1,852,890 |
| 2009-11-03 | 2009-10-30 | 58.140 | 33,488 | +872 | 0.00% | 1,947,006 |
| 2009-11-02 | 2009-10-29 | 56.764 | 32,616 | -1,744 | 0.00% | 1,851,425 |
| 2009-10-30 | 2009-10-28 | 58.484 | 34,360 | +872 | 0.00% | 2,009,526 |
| 2009-10-29 | 2009-10-27 | 60.778 | 33,488 | -1,744 | 0.00% | 2,035,332 |
| 2009-10-22 | 2009-10-20 | 62.383 | 35,232 | +1,744 | 0.00% | 2,197,892 |
| 2009-10-21 | 2009-10-19 | 60.893 | 33,488 | +1,744 | 0.00% | 2,039,172 |
| 2009-10-20 | 2009-10-16 | 60.319 | 31,744 | +1,744 | 0.00% | 1,914,774 |
| 2009-10-19 | 2009-10-15 | 60.893 | 30,000 | -25,289 | 0.00% | 1,826,779 |
| 2009-10-16 | 2009-10-14 | 60.434 | 55,289 | -1,744 | 0.01% | 3,341,331 |
| 2009-10-15 | 2009-10-13 | 58.943 | 57,033 | +31,393 | 0.01% | 3,361,705 |
| 2009-10-14 | 2009-10-12 | 58.026 | 25,640 | -872 | 0.00% | 1,487,780 |
| 2009-10-13 | 2009-10-09 | 58.140 | 26,512 | +872 | 0.00% | 1,541,419 |
| 2009-10-09 | 2009-10-07 | 59.058 | 25,640 | +1,744 | 0.00% | 1,514,243 |
| 2009-10-05 | 2009-09-30 | 58.943 | 23,896 | +1,744 | 0.00% | 1,408,505 |
| 2009-09-30 | 2009-09-28 | 60.192 | 22,152 | +206 | 0.00% | 1,333,365 |
| 2009-09-28 | 2009-09-24 | 61.349 | 21,946 | -1,728 | 0.00% | 1,346,369 |
| 2009-09-15 | 2009-09-11 | 65.864 | 23,674 | +4,320 | 0.00% | 1,559,254 |
| 2009-09-10 | 2009-09-08 | 63.433 | 19,354 | -7,775 | 0.00% | 1,227,677 |
| 2009-09-09 | 2009-09-07 | 62.159 | 27,129 | +5,183 | 0.00% | 1,686,324 |
| 2009-09-08 | 2009-09-04 | 62.391 | 21,946 | +4,320 | 0.00% | 1,369,232 |
| 2009-09-04 | 2009-09-02 | 57.877 | 17,626 | -1,728 | 0.00% | 1,020,133 |
| 2009-08-27 | 2009-08-25 | 62.391 | 19,354 | -864 | 0.00% | 1,207,515 |
| 2009-08-25 | 2009-08-21 | 60.423 | 20,218 | +2,592 | 0.00% | 1,221,635 |
| 2009-08-24 | 2009-08-20 | 62.159 | 17,626 | -1,728 | 0.00% | 1,095,622 |
| 2009-08-19 | 2009-08-17 | 60.886 | 19,354 | -1,728 | 0.00% | 1,178,391 |
| 2009-08-17 | 2009-08-13 | 64.127 | 21,082 | -30,237 | 0.00% | 1,351,931 |
| 2009-08-14 | 2009-08-12 | 63.896 | 51,319 | +17,278 | 0.00% | 3,279,066 |
| 2009-08-13 | 2009-08-11 | 67.021 | 34,041 | -1,727 | 0.00% | 2,281,465 |
| 2009-08-12 | 2009-08-10 | 67.021 | 35,768 | -6,048 | 0.00% | 2,397,210 |
| 2009-08-11 | 2009-08-07 | 63.085 | 41,816 | +9,503 | 0.00% | 2,637,982 |
| 2009-08-10 | 2009-08-06 | 68.989 | 32,313 | +1,728 | 0.00% | 2,229,238 |
| 2009-08-07 | 2009-08-05 | 66.442 | 30,585 | -19,006 | 0.00% | 2,032,138 |
| 2009-08-06 | 2009-08-04 | 65.516 | 49,591 | +27,645 | 0.00% | 3,249,018 |
| 2009-08-05 | 2009-08-03 | 61.696 | 21,946 | +3,456 | 0.00% | 1,353,990 |
| 2009-08-04 | 2009-07-31 | 59.266 | 18,490 | -864 | 0.00% | 1,095,821 |
| 2009-07-31 | 2009-07-29 | 59.613 | 19,354 | -1,728 | 0.00% | 1,153,748 |
| 2009-07-30 | 2009-07-28 | 61.581 | 21,082 | +864 | 0.00% | 1,298,244 |
| 2009-07-21 | 2009-07-17 | 57.066 | 20,218 | -1,728 | 0.00% | 1,153,767 |
| 2009-07-20 | 2009-07-16 | 56.256 | 21,946 | -1,728 | 0.00% | 1,234,595 |
| 2009-07-17 | 2009-07-15 | 52.899 | 23,674 | -4,190 | 0.00% | 1,252,336 |
| 2009-07-13 | 2009-07-09 | 49.542 | 27,864 | +1,727 | 0.00% | 1,380,448 |
| 2009-07-10 | 2009-07-08 | 49.311 | 26,137 | -864 | 0.00% | 1,288,838 |
| 2009-07-09 | 2009-07-07 | 51.163 | 27,001 | +1,728 | 0.00% | 1,381,449 |
| 2009-07-08 | 2009-07-06 | 52.320 | 25,273 | -3,455 | 0.00% | 1,322,294 |
| 2009-07-06 | 2009-07-02 | 53.015 | 28,728 | -3,456 | 0.00% | 1,523,013 |
| 2009-07-03 | 2009-06-30 | 51.742 | 32,184 | -864 | 0.00% | 1,665,254 |
| 2009-06-30 | 2009-06-26 | 52.320 | 33,048 | +1,728 | 0.00% | 1,729,086 |
| 2009-06-29 | 2009-06-25 | 48.848 | 31,320 | +1,728 | 0.00% | 1,529,914 |
| 2009-06-26 | 2009-06-24 | 50.005 | 29,592 | +864 | 0.00% | 1,479,759 |
| 2009-06-24 | 2009-06-22 | 51.163 | 28,728 | +3,455 | 0.00% | 1,469,808 |
| 2009-06-22 | 2009-06-18 | 50.121 | 25,273 | +864 | 0.00% | 1,266,711 |
| 2009-06-19 | 2009-06-17 | 51.047 | 24,409 | +1,728 | 0.00% | 1,246,010 |
| 2009-06-18 | 2009-06-16 | 52.783 | 22,681 | +1,728 | 0.00% | 1,197,181 |
| 2009-06-17 | 2009-06-15 | 54.983 | 20,953 | -864 | 0.00% | 1,152,054 |
| 2009-06-16 | 2009-06-12 | 57.529 | 21,817 | +864 | 0.00% | 1,255,117 |
| 2009-06-12 | 2009-06-10 | 57.761 | 20,953 | +3,455 | 0.00% | 1,210,263 |
| 2009-06-04 | 2009-06-02 | 60.423 | 17,498 | -863 | 0.00% | 1,057,284 |
| 2009-06-03 | 2009-06-01 | 61.928 | 18,361 | -1,728 | 0.00% | 1,137,059 |
| 2009-06-02 | 2009-05-29 | 55.099 | 20,089 | -1,728 | 0.00% | 1,106,874 |
| 2009-06-01 | 2009-05-27 | 51.163 | 21,817 | -3,456 | 0.00% | 1,116,221 |
| 2009-05-29 | 2009-05-26 | 47.227 | 25,273 | +1,728 | 0.00% | 1,193,575 |
| 2009-05-27 | 2009-05-25 | 47.922 | 23,545 | +1,728 | 0.00% | 1,128,319 |
| 2009-05-25 | 2009-05-21 | 52.369 | 21,817 | +406 | 0.00% | 1,142,528 |
| 2009-05-21 | 2009-05-19 | 54.492 | 21,411 | -1,696 | 0.00% | 1,166,723 |
| 2009-05-20 | 2009-05-18 | 50.599 | 23,107 | +1,696 | 0.00% | 1,169,202 |
| 2009-05-15 | 2009-05-13 | 50.128 | 21,411 | +2,543 | 0.00% | 1,073,284 |
| 2009-05-13 | 2009-05-11 | 51.543 | 18,868 | -2,543 | 0.00% | 972,515 |
| 2009-05-12 | 2009-05-08 | 52.840 | 21,411 | +2,543 | 0.00% | 1,131,368 |
| 2009-05-07 | 2009-05-05 | 48.241 | 18,868 | +848 | 0.00% | 910,203 |
| 2009-05-05 | 2009-04-30 | 43.593 | 18,020 | -1,714 | 0.00% | 785,553 |
| 2009-04-29 | 2009-04-27 | 41.989 | 19,734 | -5,087 | 0.00% | 828,617 |
| 2009-04-28 | 2009-04-24 | 43.263 | 24,821 | +2,544 | 0.00% | 1,073,835 |
| 2009-04-24 | 2009-04-22 | 41.895 | 22,277 | +4,239 | 0.00% | 933,294 |
| 2009-04-22 | 2009-04-20 | 46.943 | 18,038 | -6,783 | 0.00% | 846,760 |
| 2009-04-21 | 2009-04-17 | 44.395 | 24,821 | +848 | 0.00% | 1,101,940 |
| 2009-04-20 | 2009-04-16 | 43.876 | 23,973 | +5,935 | 0.00% | 1,051,851 |
| 2009-04-08 | 2009-04-06 | 47.297 | 18,038 | -4,239 | 0.00% | 853,143 |
| 2009-04-06 | 2009-04-02 | 46.990 | 22,277 | -15,311 | 0.00% | 1,046,803 |
| 2009-04-03 | 2009-04-01 | 44.301 | 37,588 | +1,695 | 0.00% | 1,665,190 |
| 2009-04-02 | 2009-03-31 | 42.084 | 35,893 | -1,695 | 0.00% | 1,510,510 |
| 2009-03-31 | 2009-03-27 | 47.132 | 37,588 | +1,695 | 0.00% | 1,771,591 |
| 2009-03-26 | 2009-03-24 | 44.584 | 35,893 | -847 | 0.00% | 1,600,260 |
| 2009-03-24 | 2009-03-20 | 35.998 | 36,740 | -21,196 | 0.00% | 1,322,551 |
| 2009-03-23 | 2009-03-19 | 36.800 | 57,936 | -8,479 | 0.01% | 2,132,023 |
| 2009-03-20 | 2009-03-18 | 35.431 | 66,415 | +8,479 | 0.01% | 2,353,179 |
| 2009-03-19 | 2009-03-17 | 35.337 | 57,936 | -848 | 0.01% | 2,047,289 |
| 2009-03-18 | 2009-03-16 | 35.809 | 58,784 | -21,196 | 0.01% | 2,104,989 |
| 2009-03-17 | 2009-03-13 | 33.025 | 79,980 | -22,873 | 0.01% | 2,641,364 |
| 2009-03-13 | 2009-03-11 | 30.619 | 102,853 | +18,652 | 0.01% | 3,149,275 |
| 2009-03-12 | 2009-03-10 | 30.949 | 84,201 | +848 | 0.01% | 2,605,973 |
| 2009-03-09 | 2009-03-05 | 32.035 | 83,353 | -2,544 | 0.01% | 2,670,176 |
| 2009-03-06 | 2009-03-04 | 31.799 | 85,897 | -2,543 | 0.01% | 2,731,409 |
| 2009-03-04 | 2009-03-02 | 29.487 | 88,440 | -21,196 | 0.01% | 2,607,820 |
| 2009-03-02 | 2009-02-26 | 30.902 | 109,636 | +1,696 | 0.01% | 3,388,000 |
| 2009-02-27 | 2009-02-25 | 31.327 | 107,940 | +847 | 0.01% | 3,381,422 |
| 2009-02-26 | 2009-02-24 | 31.846 | 107,093 | -21,195 | 0.01% | 3,410,466 |
| 2009-02-25 | 2009-02-23 | 33.025 | 128,288 | +8,478 | 0.01% | 4,236,751 |
| 2009-02-24 | 2009-02-20 | 32.223 | 119,810 | -22,892 | 0.01% | 3,860,670 |
| 2009-02-20 | 2009-02-18 | 32.554 | 142,702 | +4,240 | 0.01% | 4,645,452 |
| 2009-02-19 | 2009-02-17 | 31.987 | 138,462 | +10,174 | 0.01% | 4,429,035 |
| 2009-02-18 | 2009-02-16 | 34.205 | 128,288 | +17,804 | 0.01% | 4,388,063 |
| 2009-02-17 | 2009-02-13 | 34.724 | 110,484 | -12,717 | 0.01% | 3,836,419 |
| 2009-02-16 | 2009-02-12 | 33.214 | 123,201 | +39,848 | 0.01% | 4,092,001 |
| 2009-02-13 | 2009-02-11 | 35.243 | 83,353 | +46,631 | 0.01% | 2,937,587 |
| 2009-02-12 | 2009-02-10 | 37.649 | 36,722 | -42,392 | 0.00% | 1,382,541 |
| 2009-02-11 | 2009-02-09 | 37.036 | 79,114 | -5,935 | 0.01% | 2,930,029 |
| 2009-02-09 | 2009-02-05 | 35.526 | 85,049 | -90,718 | 0.01% | 3,021,434 |
| 2009-02-06 | 2009-02-04 | 33.639 | 175,767 | -17,805 | 0.02% | 5,912,562 |
| 2009-02-04 | 2009-02-02 | 32.082 | 193,572 | -847 | 0.02% | 6,210,125 |
| 2009-02-03 | 2009-01-30 | 33.025 | 194,419 | +5,087 | 0.02% | 6,420,748 |
| 2009-02-02 | 2009-01-29 | 31.374 | 189,332 | -29,675 | 0.02% | 5,940,111 |
| 2009-01-23 | 2009-01-21 | 28.779 | 219,007 | +5,935 | 0.02% | 6,302,846 |
| 2009-01-22 | 2009-01-20 | 29.251 | 213,072 | +11,870 | 0.02% | 6,232,567 |
| 2009-01-21 | 2009-01-19 | 30.949 | 201,202 | -4,239 | 0.02% | 6,227,088 |
| 2009-01-20 | 2009-01-16 | 30.666 | 205,441 | +5,087 | 0.02% | 6,300,127 |
| 2009-01-19 | 2009-01-15 | 30.572 | 200,354 | +25,435 | 0.02% | 6,125,223 |
| 2009-01-15 | 2009-01-13 | 31.799 | 174,919 | +8,478 | 0.02% | 5,562,189 |
| 2009-01-14 | 2009-01-12 | 34.346 | 166,441 | +7,631 | 0.02% | 5,716,636 |
| 2009-01-13 | 2009-01-09 | 36.233 | 158,810 | +61,891 | 0.02% | 5,754,239 |
| 2009-01-12 | 2009-01-08 | 38.262 | 96,919 | +23,740 | 0.01% | 3,708,332 |
| 2009-01-09 | 2009-01-07 | 39.347 | 73,179 | -31,370 | 0.01% | 2,879,396 |
| 2009-01-08 | 2009-01-06 | 39.536 | 104,549 | +848 | 0.01% | 4,133,451 |
| 2009-01-07 | 2009-01-05 | 39.583 | 103,701 | -64,436 | 0.01% | 4,104,817 |
| 2009-01-06 | 2009-01-02 | 36.328 | 168,137 | -20,348 | 0.02% | 6,108,054 |
| 2008-12-30 | 2008-12-24 | 35.148 | 188,485 | +65,284 | 0.02% | 6,624,940 |
| 2008-12-29 | 2008-12-22 | 37.743 | 123,201 | +27,130 | 0.01% | 4,650,001 |
| 2008-12-23 | 2008-12-19 | 37.790 | 96,071 | +50,870 | 0.01% | 3,630,561 |
| 2008-12-22 | 2008-12-18 | 40.102 | 45,201 | -39,000 | 0.00% | 1,812,658 |
| 2008-12-19 | 2008-12-17 | 38.687 | 84,201 | -67,827 | 0.01% | 3,257,467 |
| 2008-12-18 | 2008-12-16 | 36.800 | 152,028 | +16,957 | 0.01% | 5,594,574 |
| 2008-12-17 | 2008-12-15 | 37.743 | 135,071 | -46,631 | 0.01% | 5,098,013 |
| 2008-12-16 | 2008-12-12 | 36.139 | 181,702 | +101,740 | 0.02% | 6,566,551 |
| 2008-12-15 | 2008-12-11 | 40.102 | 79,962 | -64,435 | 0.01% | 3,206,649 |
| 2008-12-12 | 2008-12-10 | 39.206 | 144,397 | +27,130 | 0.01% | 5,661,194 |
| 2008-12-11 | 2008-12-09 | 38.734 | 117,267 | +76,306 | 0.01% | 4,542,216 |
| 2008-12-10 | 2008-12-08 | 36.847 | 40,961 | +4,239 | 0.00% | 1,509,282 |
| 2008-11-26 | 2008-11-24 | 30.195 | 36,722 | +199 | 0.00% | 1,108,805 |
| 2008-11-25 | 2008-11-21 | 30.100 | 36,523 | -1,696 | 0.00% | 1,099,350 |
| 2008-11-21 | 2008-11-19 | 32.318 | 38,219 | +1,696 | 0.00% | 1,235,147 |
| 2008-11-18 | 2008-11-14 | 36.092 | 36,523 | -2,544 | 0.00% | 1,318,186 |
| 2008-11-17 | 2008-11-13 | 32.837 | 39,067 | -1,696 | 0.00% | 1,282,827 |
| 2008-11-14 | 2008-11-12 | 36.564 | 40,763 | +848 | 0.00% | 1,490,448 |
| 2008-11-11 | 2008-11-07 | 39.630 | 39,915 | +4,239 | 0.00% | 1,581,846 |
| 2008-11-10 | 2008-11-06 | 41.046 | 35,676 | +848 | 0.00% | 1,464,348 |
| 2008-10-02 | 2008-09-29 | 57.272 | 34,828 | +400 | 0.00% | 1,994,670 |
| 2008-09-04 | 2008-09-02 | 70.278 | 34,428 | -838 | 0.00% | 2,419,516 |
| 2008-09-02 | 2008-08-29 | 69.442 | 35,266 | +838 | 0.00% | 2,448,954 |
| 2008-08-12 | 2008-08-08 | 63.477 | 34,428 | -838 | 0.00% | 2,185,369 |
| 2008-08-05 | 2008-08-01 | 70.278 | 35,266 | +838 | 0.00% | 2,478,408 |
| 2008-07-28 | 2008-07-24 | 75.647 | 34,428 | +838 | 0.00% | 2,604,369 |
| 2008-07-23 | 2008-07-21 | 71.590 | 33,590 | -838 | 0.00% | 2,404,710 |
| 2008-07-17 | 2008-07-15 | 69.442 | 34,428 | -5,029 | 0.00% | 2,390,761 |
| 2008-07-16 | 2008-07-14 | 72.903 | 39,457 | +838 | 0.00% | 2,876,515 |
| 2008-07-14 | 2008-07-10 | 69.800 | 38,619 | +1,677 | 0.00% | 2,695,618 |
| 2008-07-11 | 2008-07-09 | 69.084 | 36,942 | -839 | 0.00% | 2,552,116 |
| 2008-07-10 | 2008-07-08 | 66.340 | 37,781 | +839 | 0.00% | 2,506,396 |
| 2008-07-04 | 2008-07-02 | 70.158 | 36,942 | +23 | 0.00% | 2,591,786 |
| 2008-06-20 | 2008-06-18 | 77.675 | 36,919 | -2,515 | 0.00% | 2,867,691 |
| 2008-06-19 | 2008-06-17 | 77.317 | 39,434 | +2,515 | 0.00% | 3,048,928 |
| 2008-06-05 | 2008-06-03 | 81.732 | 36,919 | -1,677 | 0.00% | 3,017,463 |
| 2008-06-04 | 2008-06-02 | 83.044 | 38,596 | +1,677 | 0.00% | 3,205,184 |
| 2008-06-03 | 2008-05-30 | 80.300 | 36,919 | +4,190 | 0.00% | 2,964,602 |
| 2008-05-28 | 2008-05-26 | 81.493 | 32,729 | -838 | 0.00% | 2,667,195 |
| 2008-05-27 | 2008-05-23 | 83.044 | 33,567 | +838 | 0.00% | 2,787,553 |
| 2008-05-20 | 2008-05-16 | 86.863 | 32,729 | -6,705 | 0.00% | 2,842,926 |
| 2008-05-19 | 2008-05-15 | 86.863 | 39,434 | +9,219 | 0.00% | 3,425,339 |
| 2008-05-15 | 2008-05-13 | 87.961 | 30,215 | -450 | 0.00% | 2,657,729 |
| 2008-05-14 | 2008-05-09 | 85.786 | 30,665 | +4,966 | 0.00% | 2,630,619 |
| 2008-05-13 | 2008-05-08 | 89.410 | 25,699 | +827 | 0.00% | 2,297,760 |
| 2008-04-23 | 2008-04-21 | 91.827 | 24,872 | -827 | 0.00% | 2,283,920 |
| 2008-04-18 | 2008-04-16 | 88.444 | 25,699 | -828 | 0.00% | 2,272,919 |
| 2008-04-17 | 2008-04-15 | 86.994 | 26,527 | -827 | 0.00% | 2,307,689 |
| 2008-04-16 | 2008-04-14 | 86.511 | 27,354 | +827 | 0.00% | 2,366,413 |
| 2008-04-14 | 2008-04-10 | 88.323 | 26,527 | +828 | 0.00% | 2,342,945 |
| 2008-04-11 | 2008-04-09 | 88.444 | 25,699 | -828 | 0.00% | 2,272,919 |
| 2008-04-08 | 2008-04-03 | 93.760 | 26,527 | -2,483 | 0.00% | 2,487,176 |
| 2008-04-07 | 2008-04-02 | 89.894 | 29,010 | -827 | 0.00% | 2,607,818 |
| 2008-03-25 | 2008-03-19 | 81.919 | 29,837 | -7,449 | 0.00% | 2,444,227 |
| 2008-03-20 | 2008-03-18 | 77.570 | 37,286 | +4,138 | 0.00% | 2,892,261 |
| 2008-03-19 | 2008-03-17 | 72.737 | 33,148 | +1,655 | 0.00% | 2,411,074 |
| 2008-03-18 | 2008-03-14 | 79.624 | 31,493 | +1,656 | 0.00% | 2,507,588 |
| 2008-03-17 | 2008-03-13 | 81.436 | 29,837 | +2,483 | 0.00% | 2,429,807 |
| 2008-03-14 | 2008-03-12 | 91.344 | 27,354 | -828 | 0.00% | 2,498,615 |
| 2008-03-13 | 2008-03-11 | 94.243 | 28,182 | -828 | 0.00% | 2,655,969 |
| 2008-03-07 | 2008-03-05 | 89.531 | 29,010 | +1,656 | 0.00% | 2,597,303 |
| 2008-03-06 | 2008-03-04 | 92.189 | 27,354 | +1,655 | 0.00% | 2,521,750 |
| 2008-03-05 | 2008-03-03 | 95.935 | 25,699 | +827 | 0.00% | 2,465,434 |
| 2008-03-04 | 2008-02-29 | 103.668 | 24,872 | -827 | 0.00% | 2,578,426 |
| 2008-02-28 | 2008-02-26 | 97.747 | 25,699 | -828 | 0.00% | 2,512,010 |
| 2008-02-22 | 2008-02-20 | 97.385 | 26,527 | +828 | 0.00% | 2,583,330 |
| 2008-02-21 | 2008-02-19 | 98.352 | 25,699 | -1,655 | 0.00% | 2,527,536 |
| 2008-02-20 | 2008-02-18 | 96.297 | 27,354 | +1,655 | 0.00% | 2,634,122 |
| 2008-02-18 | 2008-02-14 | 94.485 | 25,699 | -828 | 0.00% | 2,428,173 |
| 2008-02-12 | 2008-02-06 | 92.310 | 26,527 | +828 | 0.00% | 2,448,715 |
| 2008-02-11 | 2008-02-04 | 101.251 | 25,699 | -1,655 | 0.00% | 2,602,058 |
| 2008-02-05 | 2008-02-01 | 96.902 | 27,354 | -828 | 0.00% | 2,650,647 |
| 2008-02-04 | 2008-01-31 | 90.981 | 28,182 | +1,655 | 0.00% | 2,564,032 |
| 2008-01-31 | 2008-01-29 | 94.727 | 26,527 | -827 | 0.00% | 2,512,817 |
| 2008-01-30 | 2008-01-28 | 92.794 | 27,354 | +827 | 0.00% | 2,538,275 |
| 2008-01-29 | 2008-01-25 | 97.506 | 26,527 | -2,483 | 0.00% | 2,586,535 |
| 2008-01-28 | 2008-01-24 | 89.410 | 29,010 | +828 | 0.00% | 2,593,798 |
| 2008-01-25 | 2008-01-23 | 89.773 | 28,182 | -1,655 | 0.00% | 2,529,981 |
| 2008-01-24 | 2008-01-22 | 77.570 | 29,837 | -3,311 | 0.00% | 2,314,445 |
| 2008-01-23 | 2008-01-21 | 86.148 | 33,148 | +1,655 | 0.00% | 2,855,640 |
| 2008-01-21 | 2008-01-17 | 91.464 | 31,493 | +1,656 | 0.00% | 2,880,491 |
| 2008-01-18 | 2008-01-16 | 94.848 | 29,837 | +2,483 | 0.00% | 2,829,968 |
| 2008-01-10 | 2008-01-08 | 109.105 | 27,354 | +827 | 0.00% | 2,984,457 |
| 2007-12-17 | 2007-12-13 | 114.663 | 26,527 | +1,655 | 0.00% | 3,041,662 |
| 2007-12-06 | 2007-12-04 | 120.342 | 24,872 | -4,138 | 0.00% | 2,993,138 |
| 2007-12-04 | 2007-11-30 | 122.033 | 29,010 | -827 | 0.00% | 3,540,183 |
| 2007-12-03 | 2007-11-29 | 117.925 | 29,837 | -4,139 | 0.00% | 3,518,533 |
| 2007-11-29 | 2007-11-27 | 107.776 | 33,976 | -2,483 | 0.00% | 3,661,793 |
| 2007-11-28 | 2007-11-26 | 108.742 | 36,459 | -827 | 0.00% | 3,964,642 |
| 2007-11-27 | 2007-11-23 | 99.560 | 37,286 | +4,138 | 0.00% | 3,712,185 |
| 2007-11-23 | 2007-11-21 | 104.272 | 33,148 | +828 | 0.00% | 3,456,406 |
| 2007-11-20 | 2007-11-16 | 115.992 | 32,320 | +4,138 | 0.00% | 3,748,860 |
| 2007-11-14 | 2007-11-12 | 119.617 | 28,182 | -3,311 | 0.00% | 3,371,038 |
| 2007-11-05 | 2007-11-01 | 133.995 | 31,493 | -4,966 | 0.00% | 4,219,901 |
| 2007-11-02 | 2007-10-31 | 130.733 | 36,459 | +4,139 | 0.00% | 4,766,380 |
| 2007-11-01 | 2007-10-30 | 130.974 | 32,320 | +4,138 | 0.00% | 4,233,088 |
| 2007-10-31 | 2007-10-29 | 125.295 | 28,182 | -6,621 | 0.00% | 3,531,077 |
| 2007-10-30 | 2007-10-26 | 123.725 | 34,803 | +2,483 | 0.00% | 4,305,993 |
| 2007-10-29 | 2007-10-25 | 115.267 | 32,320 | +1,655 | 0.00% | 3,725,430 |
| 2007-10-25 | 2007-10-23 | 108.742 | 30,665 | -828 | 0.00% | 3,334,588 |
| 2007-10-24 | 2007-10-22 | 104.030 | 31,493 | +1,656 | 0.00% | 3,276,226 |
| 2007-10-18 | 2007-10-16 | 110.555 | 29,837 | +827 | 0.00% | 3,298,625 |
| 2007-10-17 | 2007-10-15 | 113.938 | 29,010 | -827 | 0.00% | 3,305,340 |
| 2007-10-16 | 2007-10-12 | 112.730 | 29,837 | -4,139 | 0.00% | 3,363,516 |
| 2007-10-12 | 2007-10-10 | 114.059 | 33,976 | -2,483 | 0.00% | 3,875,261 |
| 2007-10-09 | 2007-10-05 | 112.971 | 36,459 | -8,276 | 0.00% | 4,118,822 |
| 2007-10-08 | 2007-10-04 | 107.534 | 44,735 | +828 | 0.00% | 4,810,543 |
| 2007-10-04 | 2007-10-02 | 119.761 | 43,907 | +185 | 0.00% | 5,258,330 |
| 2007-10-02 | 2007-09-27 | 118.305 | 43,722 | +1,649 | 0.00% | 5,172,512 |
| 2007-09-28 | 2007-09-25 | 112.359 | 42,073 | -1,649 | 0.00% | 4,727,280 |
| 2007-09-27 | 2007-09-24 | 114.422 | 43,722 | -2,472 | 0.00% | 5,002,748 |
| 2007-09-25 | 2007-09-21 | 115.150 | 46,194 | -824 | 0.00% | 5,319,229 |
| 2007-09-19 | 2007-09-17 | 104.351 | 47,018 | -824 | 0.00% | 4,906,361 |
| 2007-09-18 | 2007-09-14 | 101.924 | 47,842 | -3,297 | 0.00% | 4,876,245 |
| 2007-09-17 | 2007-09-13 | 99.254 | 51,139 | -1,648 | 0.01% | 5,075,776 |
| 2007-09-14 | 2007-09-12 | 94.886 | 52,787 | +824 | 0.01% | 5,008,765 |
| 2007-09-12 | 2007-09-10 | 94.401 | 51,963 | +824 | 0.01% | 4,905,358 |
| 2007-09-10 | 2007-09-06 | 93.794 | 51,139 | +824 | 0.01% | 4,796,546 |
| 2007-09-07 | 2007-09-05 | 95.736 | 50,315 | +1,648 | 0.01% | 4,816,942 |
| 2007-09-05 | 2007-09-03 | 99.740 | 48,667 | +1,649 | 0.00% | 4,854,039 |
| 2007-09-03 | 2007-08-30 | 97.070 | 47,018 | -1,649 | 0.00% | 4,564,057 |
| 2007-08-29 | 2007-08-27 | 99.983 | 48,667 | -824 | 0.00% | 4,865,850 |
| 2007-08-28 | 2007-08-24 | 94.158 | 49,491 | -824 | 0.01% | 4,659,989 |
| 2007-08-27 | 2007-08-23 | 93.430 | 50,315 | -4,121 | 0.01% | 4,700,944 |
| 2007-08-20 | 2007-08-16 | 81.903 | 54,436 | +825 | 0.01% | 4,458,481 |
| 2007-08-17 | 2007-08-15 | 86.393 | 53,611 | +1,648 | 0.01% | 4,631,597 |
| 2007-08-15 | 2007-08-13 | 90.275 | 51,963 | +2,472 | 0.01% | 4,690,985 |
| 2007-08-13 | 2007-08-09 | 97.070 | 49,491 | -2,472 | 0.01% | 4,804,112 |
| 2007-08-09 | 2007-08-07 | 88.091 | 51,963 | -824 | 0.01% | 4,577,493 |
| 2007-08-08 | 2007-08-06 | 86.757 | 52,787 | -824 | 0.01% | 4,579,625 |
| 2007-08-07 | 2007-08-03 | 90.761 | 53,611 | +824 | 0.01% | 4,865,779 |
| 2007-08-03 | 2007-08-01 | 89.790 | 52,787 | +1,648 | 0.01% | 4,739,752 |
| 2007-08-01 | 2007-07-30 | 90.033 | 51,139 | +824 | 0.01% | 4,604,188 |
| 2007-07-31 | 2007-07-27 | 89.790 | 50,315 | -824 | 0.01% | 4,517,791 |
| 2007-07-30 | 2007-07-26 | 96.100 | 51,139 | -824 | 0.01% | 4,914,443 |
| 2007-07-24 | 2007-07-20 | 95.008 | 51,963 | +2,472 | 0.01% | 4,936,883 |
| 2007-07-23 | 2007-07-19 | 93.309 | 49,491 | -1,648 | 0.01% | 4,617,953 |
| 2007-07-13 | 2007-07-11 | 96.949 | 51,139 | +2,472 | 0.01% | 4,957,879 |
| 2007-07-10 | 2007-07-06 | 97.920 | 48,667 | -4,120 | 0.00% | 4,765,462 |
| 2007-07-05 | 2007-07-03 | 95.250 | 52,787 | +824 | 0.01% | 5,027,980 |
| 2007-07-04 | 2007-06-29 | 91.853 | 51,963 | +42 | 0.01% | 4,772,951 |
| 2007-06-29 | 2007-06-27 | 90.761 | 51,921 | +1,648 | 0.01% | 4,712,393 |
| 2007-06-28 | 2007-06-26 | 91.125 | 50,273 | -824 | 0.01% | 4,581,120 |
| 2007-06-27 | 2007-06-25 | 90.761 | 51,097 | -824 | 0.01% | 4,637,606 |
| 2007-06-26 | 2007-06-22 | 91.853 | 51,921 | 0.01% | 4,769,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy