History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 286,000 +0 0.01% 4,232,800
2025-10-13 2025-10-09 14.760 286,000 +0 0.01% 4,221,360
2025-10-10 2025-10-08 14.540 286,000 +0 0.01% 4,158,440
2025-10-09 2025-10-06 14.660 286,000 +0 0.01% 4,192,760
2025-10-08 2025-10-03 14.700 286,000 +0 0.01% 4,204,200
2025-10-06 2025-10-02 14.600 286,000 +0 0.01% 4,175,600
2025-10-03 2025-09-30 14.570 286,000 +0 0.01% 4,167,020
2025-10-02 2025-09-29 14.510 286,000 +0 0.01% 4,149,860
2025-09-30 2025-09-26 14.540 286,000 +0 0.01% 4,158,440
2025-09-29 2025-09-25 14.954 286,000 +20,000 0.01% 4,276,937
2025-09-26 2025-09-24 15.361 266,000 +4,524 0.01% 4,086,091
2025-09-19 2025-09-17 15.778 261,476 -19,660 0.01% 4,125,657
2025-09-03 2025-09-01 14.629 281,136 +19,660 0.01% 4,112,679
2025-08-20 2025-08-18 15.951 261,476 -19,660 0.01% 4,170,877
2025-06-05 2025-06-03 16.219 281,136 +11,702 0.01% 4,559,875
2025-05-23 2025-05-21 15.328 269,434 -518 0.01% 4,129,835
2025-03-20 2025-03-18 14.797 269,952 -32,030 0.01% 3,994,500
2025-02-27 2025-02-25 13.311 301,982 +9,421 0.01% 4,019,682
2025-02-20 2025-02-18 14.139 292,561 -5,653 0.01% 4,136,507
2024-12-02 2024-11-28 13.099 298,214 +3,768 0.01% 3,906,216
2024-10-07 2024-10-03 14.012 294,446 -3,768 0.01% 4,125,653
2024-10-03 2024-09-30 13.141 298,214 -17,027 0.01% 3,918,878
2024-09-30 2024-09-26 13.481 315,241 +18,842 0.01% 4,249,712
2024-09-27 2024-09-25 13.332 296,399 -3,769 0.01% 3,951,659
2024-09-24 2024-09-20 13.221 300,168 +604 0.01% 3,968,390
2024-07-05 2024-07-03 13.004 299,564 +9,228 0.01% 3,895,481
2024-06-24 2024-06-20 13.815 290,336 +11,575 0.01% 4,010,894
2024-06-12 2024-06-07 14.289 278,761 -1,772 0.01% 3,983,131
2024-06-06 2024-06-04 13.995 280,533 -1,772 0.01% 3,926,128
2024-06-05 2024-06-03 13.183 282,305 -3,544 0.01% 3,721,519
2024-05-16 2024-05-13 13.408 285,849 -8,860 0.01% 3,832,763
2024-04-29 2024-04-25 11.625 294,709 -3,544 0.01% 3,426,017
2024-04-25 2024-04-23 11.275 298,253 +3,544 0.01% 3,362,863
2024-04-12 2024-04-10 11.230 294,709 -12,404 0.01% 3,309,598
2024-03-06 2024-03-04 10.824 307,113 +8,860 0.01% 3,324,112
2024-02-29 2024-02-27 10.982 298,253 +3,544 0.01% 3,275,341
2024-02-21 2024-02-19 10.790 294,709 -3,544 0.01% 3,179,876
2024-01-29 2024-01-25 11.603 298,253 +3,544 0.01% 3,460,483
2024-01-16 2024-01-12 11.580 294,709 +3,544 0.01% 3,412,712
2023-12-28 2023-12-22 12.054 291,165 -3,544 0.01% 3,509,694
2023-12-21 2023-12-19 11.444 294,709 -3,544 0.01% 3,372,797
2023-12-05 2023-12-01 11.557 298,253 -3,544 0.01% 3,447,018
2023-11-29 2023-11-27 11.512 301,797 +3,544 0.01% 3,474,353
2023-11-27 2023-11-23 11.670 298,253 +7,088 0.01% 3,480,681
2023-11-17 2023-11-15 11.512 291,165 -8,860 0.01% 3,351,955
2023-10-10 2023-10-06 11.151 300,025 -3,544 0.01% 3,345,594
2023-10-09 2023-10-05 10.812 303,569 +3,544 0.01% 3,282,326
2023-10-03 2023-09-28 10.982 300,025 +3,544 0.01% 3,294,800
2023-09-28 2023-09-26 11.286 296,481 -7,088 0.01% 3,346,229
2023-09-26 2023-09-22 11.391 303,569 +6,698 0.01% 3,457,992
2023-09-21 2023-09-19 11.495 296,871 -3,465 0.01% 3,412,530
2023-09-18 2023-09-14 11.149 300,336 +3,465 0.01% 3,348,373
2023-09-06 2023-09-04 11.033 296,871 +6,932 0.01% 3,275,481
2023-08-18 2023-08-16 10.837 289,939 +8,665 0.01% 3,142,112
2023-07-21 2023-07-19 12.026 281,274 +475 0.01% 3,382,569
2023-06-28 2023-06-26 12.372 280,799 -6,931 0.01% 3,474,079
2023-06-19 2023-06-15 12.534 287,730 +6,931 0.01% 3,606,321
2023-06-13 2023-06-09 12.649 280,799 +8,665 0.01% 3,551,857
2023-06-09 2023-06-07 14.088 272,134 +13,980 0.01% 3,833,927
2023-05-29 2023-05-24 14.599 258,154 -1,644 0.01% 3,768,882
2023-05-18 2023-05-16 15.232 259,798 -32,878 0.01% 3,957,242
2023-05-10 2023-05-08 15.256 292,676 -8,220 0.01% 4,465,161
2023-02-02 2023-01-31 13.358 300,896 -8,220 0.01% 4,019,492
2023-01-31 2023-01-27 13.504 309,116 +8,220 0.01% 4,174,427
2023-01-17 2023-01-13 13.529 300,896 +41,098 0.01% 4,070,743
2022-11-15 2022-11-11 13.042 259,798 -16,439 0.01% 3,388,309
2022-10-05 2022-09-30 12.008 276,237 +16,439 0.01% 3,317,046
2022-09-29 2022-09-27 12.531 259,798 +8,219 0.01% 3,255,558
2022-09-28 2022-09-26 12.628 251,579 -16,439 0.01% 3,177,051
2022-09-26 2022-09-22 14.482 268,018 +5,040 0.01% 3,881,533
2022-08-08 2022-08-04 14.805 262,978 +3,226 0.01% 3,893,321
2022-07-19 2022-07-15 16.069 259,752 +4,839 0.01% 4,174,076
2022-07-18 2022-07-14 16.441 254,913 +1,613 0.01% 4,191,138
2022-07-15 2022-07-13 16.888 253,300 +8,065 0.01% 4,277,684
2022-06-14 2022-06-10 16.863 245,235 +16,130 0.01% 4,135,403
2022-06-10 2022-06-08 19.895 229,105 +10,924 0.01% 4,557,980
2022-06-06 2022-06-01 19.869 218,181 -15,361 0.01% 4,334,969
2022-05-11 2022-05-06 17.551 233,542 +15,361 0.01% 4,098,919
2022-05-10 2022-05-05 18.098 218,181 -15,361 0.01% 3,948,628
2022-04-27 2022-04-25 17.239 233,542 +15,361 0.01% 4,025,942
2021-12-07 2021-12-03 18.541 218,181 -30,722 0.01% 4,045,213
2021-11-18 2021-11-16 16.015 248,903 +226 0.01% 3,986,114
2021-11-12 2021-11-10 15.572 248,677 +15,361 0.01% 3,872,410
2021-11-05 2021-11-03 16.301 233,316 +15,361 0.01% 3,803,324
2021-09-24 2021-09-21 17.260 217,955 +3,562 0.01% 3,761,976
2021-09-06 2021-09-02 17.949 214,393 -33,241 0.01% 3,848,060
2021-07-16 2021-07-14 15.195 247,634 +577 0.01% 3,762,909
2021-06-08 2021-06-04 17.330 247,057 +10,048 0.01% 4,281,444
2021-03-15 2021-03-11 17.661 237,009 -4,349 0.01% 4,185,798
2021-02-24 2021-02-22 15.619 241,358 +4,349 0.01% 3,769,742
2021-02-04 2021-02-02 15.288 237,009 -7,044 0.01% 3,623,332
2021-01-21 2021-01-19 15.150 244,053 -4,348 0.01% 3,697,345
2021-01-20 2021-01-18 14.736 248,401 -13,046 0.01% 3,660,396
2021-01-13 2021-01-11 13.232 261,447 -31,890 0.01% 3,459,440
2021-01-12 2021-01-08 13.259 293,337 +5,799 0.01% 3,889,499
2021-01-11 2021-01-07 13.163 287,538 -1,450 0.01% 3,784,836
2021-01-08 2021-01-06 13.204 288,988 +1,450 0.01% 3,815,885
2020-12-28 2020-12-22 12.597 287,538 +2,899 0.01% 3,622,176
2020-12-23 2020-12-21 12.901 284,639 +29,466 0.01% 3,672,058
2020-12-22 2020-12-18 13.315 255,173 -2,899 0.01% 3,397,547
2020-11-26 2020-11-24 13.577 258,072 +2,899 0.01% 3,503,801
2020-11-16 2020-11-12 13.646 255,173 -28,658 0.01% 3,482,046
2020-11-11 2020-11-09 13.273 283,831 -2,899 0.01% 3,767,371
2020-11-10 2020-11-06 12.321 286,730 -2,899 0.01% 3,532,873
2020-11-05 2020-11-03 11.604 289,629 -2,899 0.01% 3,360,791
2020-10-29 2020-10-27 11.286 292,528 +2,899 0.01% 3,301,598
2020-09-25 2020-09-23 11.190 289,629 -1,450 0.01% 3,240,906
2020-09-23 2020-09-21 11.888 291,079 +6,275 0.01% 3,460,241
2020-08-07 2020-08-05 13.044 284,804 -2,837 0.01% 3,714,973
2020-08-03 2020-07-30 12.536 287,641 +2,837 0.01% 3,605,956
2020-07-30 2020-07-28 12.550 284,804 +9,652 0.01% 3,574,407
2020-07-16 2020-07-14 13.100 275,152 +2,836 0.01% 3,604,593
2020-07-15 2020-07-13 13.326 272,316 -7,091 0.01% 3,628,882
2020-07-14 2020-07-10 13.270 279,407 +28,366 0.01% 3,707,616
2020-07-09 2020-07-07 13.636 251,041 -28,366 0.01% 3,423,253
2020-07-08 2020-07-06 13.876 279,407 -2,836 0.01% 3,877,040
2020-06-18 2020-06-16 14.893 282,243 +16,337 0.01% 4,203,489
2020-06-16 2020-06-12 14.743 265,906 +6,681 0.01% 3,920,378
2020-06-15 2020-06-11 14.848 259,225 +36,077 0.01% 3,849,038
2020-06-11 2020-06-09 15.477 223,148 -2,672 0.01% 3,453,641
2020-06-10 2020-06-08 15.327 225,820 -26,724 0.01% 3,461,194
2020-06-09 2020-06-05 15.148 252,544 -6,681 0.01% 3,825,438
2020-06-03 2020-06-01 14.489 259,225 -2,672 0.01% 3,755,916
2020-05-29 2020-05-27 14.324 261,897 -2,673 0.01% 3,751,510
2020-05-27 2020-05-25 13.845 264,570 +5,345 0.01% 3,663,076
2020-05-21 2020-05-19 14.968 259,225 -2,672 0.01% 3,880,078
2020-05-20 2020-05-18 14.669 261,897 +9,353 0.01% 3,841,671
2020-05-18 2020-05-14 14.953 252,544 -2,673 0.01% 3,776,297
2020-05-15 2020-05-13 14.639 255,217 +2,673 0.01% 3,736,045
2020-05-07 2020-05-05 13.980 252,544 +26,724 0.01% 3,530,592
2020-05-05 2020-04-29 14.968 225,820 +2,672 0.01% 3,380,073
2020-05-04 2020-04-28 16.764 223,148 -29,396 0.01% 3,740,887
2020-04-01 2020-03-30 13.037 252,544 +13,362 0.01% 3,292,447
2020-03-17 2020-03-13 14.549 239,182 +13,362 0.01% 3,479,833
2020-03-09 2020-03-05 17.393 225,820 +2,672 0.01% 3,927,644
2020-03-05 2020-03-03 17.423 223,148 +5,345 0.01% 3,887,851
2020-03-02 2020-02-27 17.992 217,803 +26,723 0.01% 3,918,609
2020-01-29 2020-01-22 20.356 191,080 -2,672 0.01% 3,889,715
2020-01-16 2020-01-14 20.716 193,752 -13,362 0.01% 4,013,709
2020-01-08 2020-01-06 20.027 207,114 -8,017 0.01% 4,147,909
2020-01-06 2020-01-02 19.937 215,131 +8,017 0.01% 4,289,146
2020-01-03 2019-12-31 19.728 207,114 -13,362 0.01% 4,085,907
2019-12-18 2019-12-16 19.428 220,476 -8,017 0.01% 4,283,509
2019-12-16 2019-12-12 18.291 228,493 -2,672 0.01% 4,179,340
2019-11-28 2019-11-26 18.411 231,165 +2,672 0.01% 4,255,894
2019-11-20 2019-11-18 18.471 228,493 +8,017 0.01% 4,220,381
2019-11-07 2019-11-05 19.099 220,476 -5,344 0.01% 4,210,907
2019-11-06 2019-11-04 18.710 225,820 +5,344 0.01% 4,225,091
2019-10-17 2019-10-15 18.530 220,476 -1,336 0.01% 4,085,503
2019-10-16 2019-10-14 18.411 221,812 +1,336 0.01% 4,083,699
2019-09-23 2019-09-19 18.983 220,476 +3,862 0.01% 4,185,212
2019-09-05 2019-09-03 18.008 216,614 -65,639 0.01% 3,900,696
2019-09-04 2019-09-02 18.069 282,253 +65,639 0.01% 5,099,896
2019-08-20 2019-08-16 18.099 216,614 -262,556 0.01% 3,920,496
2019-08-16 2019-08-14 17.642 479,170 +196,917 0.02% 8,453,495
2019-08-15 2019-08-13 17.642 282,253 +65,639 0.01% 4,979,494
2019-08-09 2019-08-07 18.556 216,614 -128,652 0.01% 4,019,499
2019-08-08 2019-08-06 18.495 345,266 +141,780 0.02% 6,385,731
2019-08-06 2019-08-02 19.409 203,486 -196,917 0.01% 3,949,499
2019-08-01 2019-07-30 20.049 400,403 +196,917 0.02% 8,027,703
2019-07-31 2019-07-29 19.988 203,486 -196,917 0.01% 4,067,302
2019-07-29 2019-07-25 20.384 400,403 +196,917 0.02% 8,161,905
2019-07-26 2019-07-24 20.384 203,486 +13,128 0.01% 4,147,904
2019-06-10 2019-06-05 22.407 190,358 +9,940 0.01% 4,265,435
2019-06-06 2019-06-04 22.279 180,418 -4,977 0.01% 4,019,504
2019-05-30 2019-05-28 22.954 185,395 +4,977 0.01% 4,255,549
2019-04-18 2019-04-16 26.330 180,418 +24,884 0.01% 4,750,323
2019-02-28 2019-02-26 27.133 155,534 +1,245 0.01% 4,220,143
2019-02-20 2019-02-18 26.973 154,289 -12,443 0.01% 4,161,561
2019-02-18 2019-02-14 27.005 166,732 -12,442 0.01% 4,502,541
2019-02-11 2019-02-04 25.783 179,174 -7,465 0.01% 4,619,647
2019-02-08 2019-01-31 24.915 186,639 +7,465 0.01% 4,650,113
2019-01-10 2019-01-08 23.726 179,174 -2,489 0.01% 4,250,996
2019-01-07 2019-01-03 22.922 181,663 -2,488 0.01% 4,164,045
2019-01-04 2019-01-02 22.504 184,151 -2,488 0.01% 4,144,112
2018-12-28 2018-12-24 22.279 186,639 +2,488 0.01% 4,158,101
2018-12-20 2018-12-18 23.115 184,151 +2,488 0.01% 4,256,595
2018-12-19 2018-12-17 23.500 181,663 -2,488 0.01% 4,269,168
2018-12-18 2018-12-14 23.308 184,151 +2,488 0.01% 4,292,116
2018-12-17 2018-12-13 23.468 181,663 -2,488 0.01% 4,263,328
2018-12-14 2018-12-12 23.211 184,151 +2,488 0.01% 4,274,356
2018-12-11 2018-12-07 23.726 181,663 +1,245 0.01% 4,310,049
2018-12-06 2018-12-04 24.754 180,418 -1,245 0.01% 4,466,116
2018-12-05 2018-12-03 23.886 181,663 -2,488 0.01% 4,339,250
2018-11-23 2018-11-21 23.179 184,151 +3,733 0.01% 4,268,436
2018-11-20 2018-11-16 23.726 180,418 -3,733 0.01% 4,280,511
2018-11-19 2018-11-15 23.179 184,151 +2,488 0.01% 4,268,436
2018-11-16 2018-11-14 23.083 181,663 -1,244 0.01% 4,193,246
2018-11-15 2018-11-13 23.018 182,907 -1,244 0.01% 4,210,200
2018-11-13 2018-11-09 22.343 184,151 +2,488 0.01% 4,114,511
2018-11-09 2018-11-07 22.407 181,663 -2,488 0.01% 4,070,602
2018-11-08 2018-11-06 22.311 184,151 +2,488 0.01% 4,108,591
2018-11-06 2018-11-02 22.890 181,663 -2,488 0.01% 4,158,205
2018-11-05 2018-11-01 21.636 184,151 -1,244 0.01% 3,984,268
2018-10-30 2018-10-26 21.314 185,395 +2,488 0.01% 3,951,581
2018-10-23 2018-10-19 22.600 182,907 -1,244 0.01% 4,133,758
2018-09-24 2018-09-20 23.951 184,151 +12,442 0.01% 4,410,519
2018-09-20 2018-09-18 24.825 171,709 +2,492 0.01% 4,262,709
2018-08-23 2018-08-21 25.804 169,217 -6,131 0.01% 4,366,450
2018-08-13 2018-08-09 26.783 175,348 -1,226 0.01% 4,696,258
2018-07-30 2018-07-26 26.163 176,574 -1,226 0.01% 4,619,650
2018-07-26 2018-07-24 25.934 177,800 -1,226 0.01% 4,611,125
2018-07-05 2018-07-03 26.097 179,026 -1,226 0.01% 4,672,121
2018-06-28 2018-06-26 26.163 180,252 +12,261 0.01% 4,715,877
2018-06-25 2018-06-21 27.011 167,991 -2,452 0.01% 4,537,581
2018-06-13 2018-06-11 28.479 170,443 -1,226 0.01% 4,854,018
2018-06-12 2018-06-08 28.087 171,669 +1,226 0.01% 4,821,731
2018-06-08 2018-06-06 30.778 170,443 -1,226 0.01% 5,245,926
2018-06-07 2018-06-05 30.576 171,669 +5,547 0.01% 5,248,937
2018-06-06 2018-06-04 30.441 166,122 -1,187 0.01% 5,056,932
2018-06-01 2018-05-30 29.699 167,309 +1,187 0.01% 4,968,982
2018-05-31 2018-05-29 30.306 166,122 +1,186 0.01% 5,034,531
2018-05-25 2018-05-23 30.879 164,936 +2,373 0.01% 5,093,111
2018-05-24 2018-05-21 31.857 162,563 -3,559 0.01% 5,178,759
2018-05-16 2018-05-14 30.744 166,122 -1,187 0.01% 5,107,333
2018-05-15 2018-05-11 30.138 167,309 -2,373 0.01% 5,042,304
2018-05-14 2018-05-10 29.463 169,682 -1,187 0.01% 4,999,418
2018-05-07 2018-05-03 29.261 170,869 +1,187 0.01% 4,999,830
2018-05-03 2018-04-30 29.767 169,682 -1,187 0.01% 5,050,899
2018-05-02 2018-04-27 29.194 170,869 -1,186 0.01% 4,988,309
2018-04-23 2018-04-19 29.329 172,055 -1,187 0.01% 5,046,134
2018-04-20 2018-04-18 28.857 173,242 +1,187 0.01% 4,999,185
2018-04-19 2018-04-17 29.059 172,055 +1,186 0.01% 4,999,733
2018-04-18 2018-04-16 29.261 170,869 +1,187 0.01% 4,999,830
2018-04-12 2018-04-10 30.037 169,682 -2,373 0.01% 5,096,660
2018-04-11 2018-04-09 29.666 172,055 -2,373 0.01% 5,104,135
2018-04-09 2018-04-04 28.991 174,428 +4,746 0.01% 5,056,929
2018-04-06 2018-04-03 29.666 169,682 -1,187 0.01% 5,033,739
2018-04-04 2018-03-29 29.160 170,869 +1,187 0.01% 4,982,549
2018-03-29 2018-03-27 29.801 169,682 -1,187 0.01% 5,056,619
2018-03-28 2018-03-26 29.531 170,869 +1,187 0.01% 5,045,911
2018-03-27 2018-03-23 30.003 169,682 -3,560 0.01% 5,090,940
2018-03-23 2018-03-21 30.980 173,242 -1,186 0.01% 5,367,115
2018-03-22 2018-03-20 31.014 174,428 +1,186 0.01% 5,409,738
2018-03-21 2018-03-19 31.250 173,242 -2,373 0.01% 5,413,837
2018-03-19 2018-03-15 30.576 175,615 +3,560 0.01% 5,369,590
2018-03-16 2018-03-14 30.846 172,055 +1,186 0.01% 5,307,141
2018-03-14 2018-03-12 31.385 170,869 +1,187 0.01% 5,362,721
2018-03-13 2018-03-09 31.115 169,682 -1,187 0.01% 5,279,705
2018-03-08 2018-03-06 30.340 170,869 -1,186 0.01% 5,184,155
2018-03-07 2018-03-05 29.902 172,055 +1,186 0.01% 5,144,736
2018-03-02 2018-02-28 30.879 170,869 +1,187 0.01% 5,276,318
2018-02-22 2018-02-20 31.385 169,682 -1,187 0.01% 5,325,467
2018-02-21 2018-02-15 30.980 170,869 +2,373 0.01% 5,293,599
2018-02-20 2018-02-13 30.239 168,496 -2,373 0.01% 5,095,118
2018-02-09 2018-02-07 30.846 170,869 +5,933 0.01% 5,270,558
2018-02-08 2018-02-06 31.351 164,936 -1,186 0.01% 5,170,953
2018-02-06 2018-02-02 32.599 166,122 +16,611 0.01% 5,415,341
2018-02-05 2018-02-01 34.385 149,511 +1,187 0.01% 5,140,975
2018-02-01 2018-01-30 34.975 148,324 +1,186 0.01% 5,187,663
2018-01-31 2018-01-29 35.565 147,138 +2,374 0.01% 5,232,985
2018-01-23 2018-01-19 35.565 144,764 +1,186 0.01% 5,148,554
2018-01-19 2018-01-17 35.818 143,578 -2,373 0.01% 5,142,675
2018-01-18 2018-01-16 35.228 145,951 -1,187 0.01% 5,141,568
2018-01-17 2018-01-15 34.301 147,138 -1,186 0.01% 5,046,979
2018-01-15 2018-01-11 33.880 148,324 +13,052 0.01% 5,025,158
2018-01-12 2018-01-10 34.217 135,272 +2,373 0.01% 4,628,563
2018-01-11 2018-01-09 34.891 132,899 +11,866 0.01% 4,636,970
2018-01-05 2018-01-03 35.312 121,033 -1,187 0.01% 4,273,956
2018-01-03 2017-12-29 34.470 122,220 -1,186 0.01% 4,212,868
2018-01-02 2017-12-28 34.048 123,406 -1,187 0.01% 4,201,747
2017-12-27 2017-12-21 33.340 124,593 +1,187 0.01% 4,153,958
2017-12-21 2017-12-19 33.795 123,406 -1,187 0.01% 4,170,546
2017-12-11 2017-12-07 33.273 124,593 +2,373 0.01% 4,145,558
2017-12-08 2017-12-06 33.964 122,220 +1,187 0.01% 4,151,065
2017-12-07 2017-12-05 34.722 121,033 +1,186 0.01% 4,202,553
2017-12-06 2017-12-04 34.807 119,847 -1,186 0.01% 4,171,473
2017-12-05 2017-12-01 34.807 121,033 -1,187 0.01% 4,212,754
2017-12-04 2017-11-30 33.964 122,220 +1,187 0.01% 4,151,065
2017-11-30 2017-11-28 34.975 121,033 +3,559 0.01% 4,233,155
2017-11-28 2017-11-24 35.734 117,474 -1,186 0.01% 4,197,782
2017-11-24 2017-11-22 35.144 118,660 -2,373 0.01% 4,170,159
2017-11-23 2017-11-21 34.385 121,033 +1,186 0.01% 4,161,752
2017-11-21 2017-11-17 34.554 119,847 +1,187 0.01% 4,141,172
2017-11-20 2017-11-16 35.565 118,660 +2,373 0.01% 4,220,161
2017-11-16 2017-11-14 38.431 116,287 -1,786 0.01% 4,468,978
2017-11-15 2017-11-13 38.093 118,073 +1,187 0.01% 4,497,812
2017-11-14 2017-11-10 38.346 116,886 +2,373 0.01% 4,482,147
2017-11-10 2017-11-08 39.526 114,513 +1,186 0.01% 4,526,264
2017-11-09 2017-11-07 39.948 113,327 -1,186 0.01% 4,527,140
2017-11-07 2017-11-03 40.200 114,513 +1,186 0.01% 4,603,471
2017-11-03 2017-11-01 40.790 113,327 +1,187 0.01% 4,622,650
2017-11-01 2017-10-30 41.380 112,140 +1,186 0.01% 4,640,388
2017-10-31 2017-10-27 41.717 110,954 -1,186 0.01% 4,628,714
2017-10-30 2017-10-26 41.465 112,140 +1,186 0.01% 4,649,839
2017-10-24 2017-10-20 42.055 110,954 -1,186 0.01% 4,666,118
2017-10-20 2017-10-18 41.380 112,140 -1,187 0.01% 4,640,388
2017-10-17 2017-10-13 40.706 113,327 -2,373 0.01% 4,613,099
2017-10-13 2017-10-11 39.863 115,700 +2,373 0.01% 4,612,185
2017-10-10 2017-10-06 40.706 113,327 +2,373 0.01% 4,613,099
2017-09-21 2017-09-19 48.409 110,954 +6,452 0.01% 5,371,182
2017-07-19 2017-07-17 42.145 104,502 -1,117 0.01% 4,404,282
2017-07-14 2017-07-12 39.103 105,619 -2,235 0.01% 4,130,029
2017-07-13 2017-07-11 39.193 107,854 -2,236 0.01% 4,227,075
2017-07-11 2017-07-07 38.387 110,090 -2,235 0.01% 4,226,052
2017-07-06 2017-07-04 38.119 112,325 +4,471 0.01% 4,281,694
2017-07-05 2017-07-03 38.656 107,854 +2,235 0.01% 4,169,170
2017-06-23 2017-06-21 38.835 105,619 -4,471 0.01% 4,101,677
2017-06-19 2017-06-15 38.298 110,090 +2,236 0.01% 4,216,201
2017-06-16 2017-06-14 38.656 107,854 -2,236 0.01% 4,169,170
2017-06-15 2017-06-13 38.387 110,090 +4,471 0.01% 4,226,052
2017-06-08 2017-06-06 41.814 105,619 +3,004 0.01% 4,416,322
2017-05-25 2017-05-23 41.169 102,615 -2,171 0.01% 4,224,558
2017-05-18 2017-05-16 40.248 104,786 -2,172 0.01% 4,217,427
2017-05-09 2017-05-05 39.787 106,958 +2,172 0.01% 4,255,591
2017-05-02 2017-04-27 41.353 104,786 +2,171 0.01% 4,333,237
2017-04-27 2017-04-25 41.630 102,615 -4,343 0.01% 4,271,812
2017-04-26 2017-04-24 40.340 106,958 +2,172 0.01% 4,314,696
2017-04-21 2017-04-19 40.248 104,786 +2,171 0.01% 4,217,427
2017-04-18 2017-04-12 42.274 102,615 -2,171 0.01% 4,337,968
2017-04-13 2017-04-11 41.261 104,786 +2,171 0.01% 4,323,586
2017-04-12 2017-04-10 41.261 102,615 -2,171 0.01% 4,234,008
2017-04-10 2017-04-06 40.985 104,786 +2,171 0.01% 4,294,634
2017-03-28 2017-03-24 40.616 102,615 -2,171 0.01% 4,167,852
2017-03-21 2017-03-17 40.248 104,786 +1,085 0.01% 4,217,427
2017-03-20 2017-03-16 39.972 103,701 +2,172 0.01% 4,145,105
2017-01-09 2017-01-05 36.730 101,529 -1,086 0.01% 3,729,135
2016-12-08 2016-12-06 35.367 102,615 -43,431 0.01% 3,629,150
2016-12-07 2016-12-05 35.146 146,046 -38,001 0.01% 5,132,877
2016-12-06 2016-12-02 35.551 184,047 -81,433 0.01% 6,543,030
2016-12-02 2016-11-30 35.882 265,480 +27,144 0.02% 9,526,067
2016-12-01 2016-11-29 36.251 238,336 -21,715 0.02% 8,639,878
2016-11-30 2016-11-28 36.214 260,051 -97,719 0.02% 9,417,484
2016-11-29 2016-11-25 35.404 357,770 +10,857 0.03% 12,666,311
2016-11-25 2016-11-23 35.625 346,913 +163,951 0.02% 12,358,618
2016-11-24 2016-11-22 36.030 182,962 -81,432 0.01% 6,592,082
2016-11-23 2016-11-21 35.514 264,394 +141,150 0.02% 9,389,695
2016-11-22 2016-11-18 35.772 123,244 -70,575 0.01% 4,408,673
2016-11-21 2016-11-17 35.993 193,819 -70,575 0.01% 6,976,117
2016-11-18 2016-11-16 35.625 264,394 +141,150 0.02% 9,418,916
2016-11-17 2016-11-15 36.030 123,244 +21,715 0.01% 4,440,455
2016-11-16 2016-11-14 35.109 101,529 +83 0.01% 3,564,559
2016-09-22 2016-09-20 40.837 101,446 +1,005 0.01% 4,142,739
2016-07-18 2016-07-14 40.372 100,441 +215 0.01% 4,054,982
2016-06-08 2016-06-06 40.658 100,226 +2,540 0.01% 4,074,999
2015-09-23 2015-09-21 47.182 97,686 +861 0.01% 4,609,060
2015-06-30 2015-06-26 62.781 96,825 +5,193 0.01% 6,078,817
2015-06-03 2015-06-01 68.014 91,632 +1,471 0.01% 6,232,275
2015-06-02 2015-05-29 66.938 90,161 -5,109 0.01% 6,035,169
2015-06-01 2015-05-28 65.078 95,270 +5,109 0.01% 6,200,011
2015-04-13 2015-04-09 65.861 90,161 -2,043 0.01% 5,938,112
2015-04-10 2015-04-08 65.372 92,204 -18,532 0.01% 6,027,550
2015-04-01 2015-03-30 60.283 110,736 -2,044 0.01% 6,675,506
2015-03-25 2015-03-23 57.641 112,780 -2,043 0.01% 6,500,728
2015-02-25 2015-02-23 57.054 114,823 -2,044 0.01% 6,551,067
2015-02-16 2015-02-12 57.249 116,867 -3,066 0.01% 6,690,559
2015-01-29 2015-01-27 56.173 119,933 -1,021 0.01% 6,736,979
2015-01-28 2015-01-26 56.271 120,954 -1,022 0.01% 6,806,168
2015-01-27 2015-01-23 55.096 121,976 -2,044 0.01% 6,720,435
2014-11-27 2014-11-25 51.084 124,020 +205 0.01% 6,335,441
2014-09-24 2014-09-22 48.782 123,815 +1,112 0.01% 6,039,934
2014-08-19 2014-08-15 51.349 122,703 +15,190 0.01% 6,300,725
2014-08-15 2014-08-13 51.744 107,513 +15,190 0.01% 5,563,195
2014-08-12 2014-08-08 50.559 92,323 +5,063 0.01% 4,667,796
2014-08-08 2014-08-06 50.856 87,260 +15,190 0.01% 4,437,664
2014-07-04 2014-07-02 48.782 72,070 +170 0.01% 3,515,714
2014-06-23 2014-06-19 47.893 71,900 -3,038 0.01% 3,443,520
2014-06-17 2014-06-13 47.696 74,938 -2,025 0.01% 3,574,220
2014-06-16 2014-06-12 45.326 76,963 +1,013 0.01% 3,488,403
2014-06-13 2014-06-11 45.326 75,950 +3,038 0.01% 3,442,488
2014-06-11 2014-06-09 45.326 72,912 +1,012 0.01% 3,304,789
2014-05-28 2014-05-26 49.209 71,900 +1,635 0.01% 3,538,132
2014-04-22 2014-04-16 51.735 70,265 +1,979 0.01% 3,635,174
2013-12-11 2013-12-09 58.202 68,286 +989 0.01% 3,974,389
2013-10-07 2013-10-03 59.314 67,297 -4,948 0.01% 3,991,628
2013-09-30 2013-09-26 58.707 72,245 -989 0.01% 4,241,311
2013-09-27 2013-09-25 58.202 73,234 -4,949 0.01% 4,262,373
2013-09-25 2013-09-23 57.139 78,183 +619 0.01% 4,467,268
2013-09-24 2013-09-19 57.852 77,564 -9,818 0.01% 4,487,199
2013-09-04 2013-09-02 54.287 87,382 -1,964 0.01% 4,743,686
2013-09-02 2013-08-29 51.842 89,346 -1,964 0.01% 4,631,905
2013-08-27 2013-08-23 47.870 91,310 +9,819 0.01% 4,371,022
2013-08-23 2013-08-21 47.157 81,491 +1,963 0.01% 3,842,885
2013-07-03 2013-06-28 49.194 79,528 +982 0.01% 3,912,316
2013-06-21 2013-06-19 49.068 78,546 +1,591 0.01% 3,854,064
2013-05-15 2013-05-13 52.290 76,955 +962 0.01% 4,023,998
2013-01-24 2013-01-22 59.047 75,993 -14,429 0.01% 4,487,194
2012-12-21 2012-12-19 52.394 90,422 -4,810 0.01% 4,737,591
2012-12-18 2012-12-14 51.563 95,232 -962 0.01% 4,910,407
2012-12-17 2012-12-13 50.419 96,194 -2,886 0.01% 4,850,010
2012-12-07 2012-12-05 49.483 99,080 +962 0.01% 4,902,819
2012-12-04 2012-11-30 48.860 98,118 +3,848 0.01% 4,794,016
2012-11-28 2012-11-26 48.964 94,270 +57 0.01% 4,615,804
2012-11-23 2012-11-21 47.404 94,213 +1,924 0.01% 4,466,101
2012-11-19 2012-11-15 48.028 92,289 +2,886 0.01% 4,432,460
2012-11-06 2012-11-02 54.473 89,403 -2,886 0.01% 4,870,082
2012-11-05 2012-11-01 53.850 92,289 +2,886 0.01% 4,969,728
2012-10-24 2012-10-19 53.018 89,403 -1,924 0.01% 4,739,965
2012-10-22 2012-10-18 52.290 91,327 +1,924 0.01% 4,775,514
2012-10-19 2012-10-17 52.186 89,403 -19,239 0.01% 4,665,613
2012-10-16 2012-10-12 49.068 108,642 +19,239 0.01% 5,330,803
2012-09-25 2012-09-21 50.350 89,403 +801 0.01% 4,501,483
2012-09-14 2012-09-12 49.511 88,602 -1,179 0.01% 4,386,800
2012-08-14 2012-08-10 50.560 89,781 +34 0.01% 4,539,351
2012-08-10 2012-08-08 50.665 89,747 +1,145 0.01% 4,547,046
2012-07-20 2012-07-18 51.399 88,602 +194 0.01% 4,554,093
2012-06-05 2012-06-01 50.416 88,408 +2,690 0.01% 4,457,162
2012-04-18 2012-04-16 53.553 85,718 -13,865 0.01% 4,590,480
2012-04-17 2012-04-13 54.202 99,583 -32,351 0.01% 5,397,639
2012-04-16 2012-04-12 52.147 131,934 +23,108 0.01% 6,879,940
2012-04-11 2012-04-05 54.419 108,826 +32,351 0.01% 5,922,179
2012-03-30 2012-03-28 57.232 76,475 +13,865 0.01% 4,376,794
2012-03-28 2012-03-26 58.422 62,610 -13,865 0.01% 3,657,787
2012-03-27 2012-03-23 56.691 76,475 +13,865 0.01% 4,335,425
2012-03-16 2012-03-14 60.477 62,610 -23,108 0.01% 3,786,487
2012-03-07 2012-03-05 58.855 85,718 -46,216 0.01% 5,044,892
2012-03-06 2012-03-02 57.556 131,934 +46,216 0.01% 7,593,627
2012-03-05 2012-03-01 57.773 85,718 -23,108 0.01% 4,952,155
2012-03-01 2012-02-28 59.071 108,826 +23,108 0.01% 6,428,449
2012-02-29 2012-02-27 58.205 85,718 +23,108 0.01% 4,989,249
2012-02-20 2012-02-16 61.776 62,610 -23,108 0.01% 3,867,771
2012-02-08 2012-02-06 62.641 85,718 -4,622 0.01% 5,369,471
2012-02-06 2012-02-02 58.422 90,340 +4,622 0.01% 5,277,822
2012-01-11 2012-01-09 53.770 85,718 -3,697 0.01% 4,609,028
2011-11-14 2011-11-10 47.170 89,415 +1,848 0.01% 4,217,720
2011-11-10 2011-11-08 48.793 87,567 +925 0.01% 4,272,656
2011-11-09 2011-11-07 49.226 86,642 +924 0.01% 4,265,017
2011-11-01 2011-10-28 55.501 85,718 -924 0.01% 4,757,407
2011-10-28 2011-10-26 53.012 86,642 +924 0.01% 4,593,095
2011-10-13 2011-10-11 48.036 85,718 -924 0.01% 4,117,522
2011-09-30 2011-09-27 47.062 86,642 +1,195 0.01% 4,077,544
2011-09-19 2011-09-15 44.210 85,447 -22,789 0.01% 3,777,589
2011-09-15 2011-09-12 44.868 108,236 +911 0.01% 4,856,327
2011-09-14 2011-09-09 48.269 107,325 +22,789 0.01% 5,180,438
2011-09-05 2011-09-01 51.450 84,536 -45,578 0.01% 4,349,381
2011-09-02 2011-08-31 51.121 130,114 +45,578 0.01% 6,651,549
2011-08-26 2011-08-24 50.243 84,536 -2,734 0.01% 4,247,370
2011-08-18 2011-08-16 55.180 87,270 +22,789 0.01% 4,815,549
2011-08-16 2011-08-12 52.986 64,481 -13,674 0.01% 3,416,581
2011-08-15 2011-08-11 51.560 78,155 +13,674 0.01% 4,029,652
2011-08-09 2011-08-05 52.766 64,481 +911 0.01% 3,402,434
2011-08-08 2011-08-04 56.606 63,570 +1,823 0.01% 3,598,444
2011-08-04 2011-08-02 60.446 61,747 -23,700 0.01% 3,732,333
2011-07-29 2011-07-27 62.749 85,447 -21,878 0.01% 5,361,740
2011-07-26 2011-07-22 62.420 107,325 +45,578 0.01% 6,699,248
2011-07-25 2011-07-21 61.323 61,747 +164 0.01% 3,786,522
2011-07-18 2011-07-14 61.104 61,583 +13,673 0.01% 3,762,954
2011-06-21 2011-06-17 61.433 47,910 +9,116 0.00% 2,943,249
2011-06-17 2011-06-15 65.711 38,794 +22,789 0.00% 2,549,202
2011-06-13 2011-06-09 65.382 16,005 +1,823 0.00% 1,046,441
2011-06-09 2011-06-07 67.686 14,182 +912 0.00% 959,921
2011-06-08 2011-06-03 68.783 13,270 +911 0.00% 912,749
2011-06-02 2011-05-31 76.020 12,359 -4,557 0.00% 939,527
2011-06-01 2011-05-30 74.897 16,916 +389 0.00% 1,266,954
2011-05-31 2011-05-27 76.132 16,527 -2,671 0.00% 1,258,233
2011-05-27 2011-05-25 72.988 19,198 +8,905 0.00% 1,401,221
2011-05-26 2011-05-24 74.335 10,293 +2,672 0.00% 765,134
2011-04-27 2011-04-21 84.329 7,621 -2,672 0.00% 642,672
2011-04-18 2011-04-14 79.388 10,293 -1,781 0.00% 817,144
2011-04-15 2011-04-13 78.490 12,074 +4,453 0.00% 947,689
2011-04-08 2011-04-06 78.602 7,621 -22,264 0.00% 599,028
2011-04-07 2011-04-04 75.795 29,885 -22,264 0.00% 2,265,137
2011-04-06 2011-04-01 74.560 52,149 +22,264 0.00% 3,888,225
2011-04-04 2011-03-31 73.774 29,885 -3,562 0.00% 2,204,733
2011-04-01 2011-03-30 74.111 33,447 -1,781 0.00% 2,478,783
2011-03-31 2011-03-29 72.426 35,228 +2,671 0.00% 2,551,438
2011-03-30 2011-03-28 73.998 32,557 -2,671 0.00% 2,409,168
2011-03-28 2011-03-24 72.090 35,228 +2,671 0.00% 2,539,571
2011-03-22 2011-03-18 72.426 32,557 -1,781 0.00% 2,357,987
2011-03-17 2011-03-15 71.304 34,338 +4,453 0.00% 2,448,421
2011-03-15 2011-03-11 73.998 29,885 +4,453 0.00% 2,211,444
2011-03-10 2011-03-08 78.041 25,432 -4,453 0.00% 1,984,736
2011-02-25 2011-02-23 74.448 29,885 +22,264 0.00% 2,224,867
2011-02-22 2011-02-18 80.174 7,621 -4,453 0.00% 611,009
2011-02-18 2011-02-16 77.255 12,074 -22,264 0.00% 932,775
2011-02-17 2011-02-15 75.907 34,338 -22,264 0.00% 2,606,508
2011-02-15 2011-02-11 71.977 56,602 +4,453 0.01% 4,074,058
2011-02-10 2011-02-08 74.335 52,149 +22,264 0.00% 3,876,514
2011-02-09 2011-02-07 75.571 29,885 +22,264 0.00% 2,258,425
2011-02-08 2011-02-02 78.378 7,621 -22,264 0.00% 597,317
2011-02-07 2011-01-31 76.132 29,885 +22,264 0.00% 2,275,204
2011-01-31 2011-01-27 77.929 7,621 -10,687 0.00% 593,894
2011-01-28 2011-01-26 73.437 18,308 +1,781 0.00% 1,344,485
2011-01-25 2011-01-21 72.988 16,527 +8,906 0.00% 1,206,271
2011-01-21 2011-01-19 77.255 7,621 -13,358 0.00% 588,759
2011-01-17 2011-01-13 75.458 20,979 -9,796 0.00% 1,583,038
2010-11-22 2010-11-18 66.251 30,775 -8,906 0.00% 2,038,860
2010-11-18 2010-11-16 68.721 39,681 +1,781 0.00% 2,726,914
2010-11-10 2010-11-08 71.528 37,900 -1,781 0.00% 2,710,916
2010-11-09 2010-11-05 69.058 39,681 -891 0.00% 2,740,281
2010-11-05 2010-11-03 65.352 40,572 -3,562 0.00% 2,651,470
2010-11-01 2010-10-28 60.187 44,134 +1,781 0.00% 2,656,290
2010-10-28 2010-10-26 62.770 42,353 +7,125 0.00% 2,658,480
2010-10-20 2010-10-18 63.106 35,228 +25,826 0.00% 2,223,114
2010-10-18 2010-10-14 63.106 9,402 +890 0.00% 593,327
2010-09-29 2010-09-27 64.571 8,512 +75 0.00% 549,630
2010-09-17 2010-09-15 66.157 8,437 -883 0.00% 558,168
2010-09-15 2010-09-13 65.364 9,320 -882 0.00% 609,194
2010-09-14 2010-09-10 64.571 10,202 -30,896 0.00% 658,755
2010-09-13 2010-09-09 63.325 41,098 -883 0.00% 2,602,533
2010-09-08 2010-09-06 62.532 41,981 -35,310 0.00% 2,625,159
2010-09-07 2010-09-03 61.399 77,291 -44,137 0.01% 4,745,609
2010-09-06 2010-09-02 59.700 121,428 +13,241 0.01% 7,249,252
2010-09-03 2010-09-01 58.907 108,187 +44,137 0.01% 6,372,974
2010-08-30 2010-08-26 58.454 64,050 -22,069 0.01% 3,743,972
2010-08-27 2010-08-25 58.114 86,119 +22,069 0.01% 5,004,724
2010-08-26 2010-08-24 58.680 64,050 -21,186 0.01% 3,758,484
2010-08-23 2010-08-19 60.946 85,236 +22,069 0.01% 5,194,803
2010-08-20 2010-08-18 59.813 63,167 +883 0.01% 3,778,226
2010-08-19 2010-08-17 60.153 62,284 +22,068 0.01% 3,746,578
2010-08-17 2010-08-13 59.813 40,216 +883 0.00% 2,405,451
2010-08-16 2010-08-12 59.587 39,333 +22,069 0.00% 2,343,725
2010-08-13 2010-08-11 61.513 17,264 +8,827 0.00% 1,061,952
2010-07-27 2010-07-23 65.364 8,437 -883 0.00% 551,477
2010-07-23 2010-07-21 62.645 9,320 -22,068 0.00% 583,855
2010-07-19 2010-07-15 60.606 31,388 -883 0.00% 1,902,310
2010-06-25 2010-06-23 59.813 32,271 -883 0.00% 1,930,235
2010-06-18 2010-06-15 55.962 33,154 -8,827 0.00% 1,855,353
2010-06-17 2010-06-14 54.829 41,981 -883 0.00% 2,301,770
2010-06-15 2010-06-11 53.243 42,864 -883 0.00% 2,282,203
2010-06-14 2010-06-10 52.903 43,747 +883 0.00% 2,314,349
2010-06-09 2010-06-07 52.790 42,864 +7,945 0.00% 2,262,780
2010-06-07 2010-06-03 54.716 34,919 -7,945 0.00% 1,910,613
2010-06-04 2010-06-02 53.583 42,864 +9,710 0.00% 2,296,770
2010-05-31 2010-05-27 54.489 33,154 -8,827 0.00% 1,806,528
2010-05-27 2010-05-25 52.450 41,981 +9,710 0.00% 2,201,900
2010-05-17 2010-05-13 61.007 32,271 -480 0.00% 1,968,767
2010-05-13 2010-05-11 58.943 32,751 -16,569 0.00% 1,930,447
2010-05-11 2010-05-07 55.962 49,320 +8,721 0.00% 2,760,026
2010-05-07 2010-05-05 58.599 40,599 +9,592 0.00% 2,379,066
2010-05-06 2010-05-04 60.893 31,007 +21,801 0.00% 1,888,098
2010-05-05 2010-05-03 61.925 9,206 +872 0.00% 570,079
2010-04-09 2010-04-07 67.773 8,334 -872 0.00% 564,821
2010-04-07 2010-03-31 65.594 9,206 +872 0.00% 603,861
2010-03-19 2010-03-17 67.544 8,334 -4,361 0.00% 562,910
2010-03-15 2010-03-11 65.824 12,695 +4,361 0.00% 835,632
2010-03-09 2010-03-05 68.461 8,334 -4,361 0.00% 570,556
2010-03-03 2010-03-01 66.856 12,695 -21,800 0.00% 848,734
2010-02-25 2010-02-23 64.218 34,495 -21,801 0.00% 2,215,207
2010-02-24 2010-02-22 61.466 56,296 -21,801 0.01% 3,460,290
2010-02-09 2010-02-05 59.402 78,097 +21,801 0.01% 4,639,106
2010-02-08 2010-02-04 62.039 56,296 +41,857 0.01% 3,492,569
2010-02-05 2010-02-03 65.021 14,439 -49,705 0.00% 938,837
2010-02-04 2010-02-02 62.383 64,144 -33,137 0.01% 4,001,521
2010-02-02 2010-01-29 59.746 97,281 +43,601 0.01% 5,812,139
2010-02-01 2010-01-28 62.383 53,680 -63,658 0.01% 3,348,741
2010-01-29 2010-01-27 59.172 117,338 -246,783 0.01% 6,943,183
2010-01-28 2010-01-26 59.975 364,121 +21,800 0.03% 21,838,240
2010-01-26 2010-01-22 62.842 342,321 -95,923 0.03% 21,512,174
2010-01-22 2010-01-20 67.773 438,244 -37,497 0.04% 29,701,178
2010-01-21 2010-01-19 68.003 475,741 -52,321 0.04% 32,351,579
2010-01-19 2010-01-15 64.906 528,062 -21,801 0.05% 34,274,534
2010-01-18 2010-01-14 65.709 549,863 -8,969 0.05% 36,130,946
2010-01-14 2010-01-12 65.480 558,832 -2,616 0.05% 36,592,121
2009-12-22 2009-12-18 52.521 561,448 +872 0.05% 29,487,994
2009-12-17 2009-12-15 53.095 560,576 -3,488 0.05% 29,763,617
2009-12-15 2009-12-11 51.833 564,064 +3,488 0.05% 29,237,284
2009-12-03 2009-12-01 55.159 560,576 -872 0.05% 30,920,733
2009-12-02 2009-11-30 55.274 561,448 +872 0.05% 31,033,216
2009-11-30 2009-11-26 56.420 560,576 +872 0.05% 31,627,860
2009-11-27 2009-11-25 57.108 559,704 +145 0.05% 31,963,767
2009-11-25 2009-11-23 57.223 559,559 -43,601 0.05% 32,019,654
2009-11-18 2009-11-16 60.434 603,160 +43,601 0.06% 36,451,328
2009-11-12 2009-11-10 59.746 559,559 +872 0.05% 33,431,343
2009-11-09 2009-11-05 56.764 558,687 +68,018 0.05% 31,713,485
2009-10-16 2009-10-14 60.434 490,669 -13,952 0.05% 29,653,055
2009-10-14 2009-10-12 58.026 504,621 +872 0.05% 29,281,010
2009-10-08 2009-10-06 58.370 503,749 +8,720 0.05% 29,403,714
2009-10-06 2009-10-02 58.140 495,029 +13,081 0.05% 28,781,194
2009-09-30 2009-09-28 60.192 481,948 +4,487 0.05% 29,009,243
2009-09-22 2009-09-18 63.317 477,461 +86,685 0.05% 30,231,388
2009-09-11 2009-09-09 63.317 390,776 -1,727 0.04% 24,742,756
2009-09-03 2009-09-01 58.224 392,503 -864 0.04% 22,853,032
2009-09-02 2009-08-31 58.224 393,367 +864 0.04% 22,903,337
2009-08-27 2009-08-25 62.391 392,503 -12,959 0.04% 24,488,637
2009-08-26 2009-08-24 61.696 405,462 +56,154 0.04% 25,015,560
2009-08-25 2009-08-21 60.423 349,308 +43,195 0.03% 21,106,290
2009-08-20 2009-08-18 60.655 306,113 -17,278 0.03% 18,567,179
2009-08-17 2009-08-13 64.127 323,391 +9,503 0.03% 20,738,176
2009-08-14 2009-08-12 63.896 313,888 +21,598 0.03% 20,056,108
2009-08-13 2009-08-11 67.021 292,290 -864 0.03% 19,589,592
2009-08-12 2009-08-10 67.021 293,154 -20,734 0.03% 19,647,498
2009-08-11 2009-08-07 63.085 313,888 +38,876 0.03% 19,801,773
2009-08-10 2009-08-06 68.989 275,012 -23,325 0.03% 18,972,771
2009-08-07 2009-08-05 66.442 298,337 -42,332 0.03% 19,822,201
2009-08-06 2009-08-04 65.516 340,669 -864 0.03% 22,319,369
2009-08-03 2009-07-30 58.455 341,533 +864 0.03% 19,964,430
2009-07-31 2009-07-29 59.613 340,669 +21,598 0.03% 20,308,260
2009-07-30 2009-07-28 61.581 319,071 +88,118 0.03% 19,648,610
2009-07-29 2009-07-27 60.423 230,953 +216,841 0.02% 13,954,908
2009-07-17 2009-07-15 52.899 14,112 +239 0.00% 746,513
2009-06-26 2009-06-24 50.005 13,873 -1,728 0.00% 693,724
2009-06-19 2009-06-17 51.047 15,601 +864 0.00% 796,386
2009-06-18 2009-06-16 52.783 14,737 +1,727 0.00% 777,870
2009-06-11 2009-06-09 56.025 13,010 +2,592 0.00% 728,879
2009-06-04 2009-06-02 60.423 10,418 -2,592 0.00% 629,488
2009-06-01 2009-05-27 51.163 13,010 -4,319 0.00% 665,629
2009-05-27 2009-05-25 47.922 17,329 +4,319 0.00% 830,437
2009-05-25 2009-05-21 52.369 13,010 +242 0.00% 681,317
2009-04-29 2009-04-27 41.989 12,768 -847 0.00% 536,120
2009-04-15 2009-04-09 44.160 13,615 +847 0.00% 601,232
2009-04-03 2009-04-01 44.301 12,768 -3,391 0.00% 565,636
2009-04-02 2009-03-31 42.084 16,159 +3,391 0.00% 680,030
2009-03-31 2009-03-27 47.132 12,768 -847 0.00% 601,779
2009-03-26 2009-03-24 44.584 13,615 -848 0.00% 607,013
2009-02-24 2009-02-20 32.223 14,463 +2,543 0.00% 466,045
2009-01-13 2009-01-09 36.233 11,920 +848 0.00% 431,903
2008-11-26 2008-11-24 30.195 11,072 +27 0.00% 334,314
2008-11-12 2008-11-10 40.810 11,045 -848 0.00% 450,745
2008-11-11 2008-11-07 39.630 11,893 +1,696 0.00% 471,324
2008-11-05 2008-11-03 44.820 10,197 -848 0.00% 457,030
2008-10-02 2008-09-29 57.272 11,045 +127 0.00% 632,570
2008-08-20 2008-08-18 65.624 10,918 +8,381 0.00% 716,485
2008-07-08 2008-07-04 66.579 2,537 -838 0.00% 168,910
2008-07-07 2008-07-03 66.817 3,375 +838 0.00% 225,509
2008-07-04 2008-07-02 70.158 2,537 +23 0.00% 177,991
2008-06-13 2008-06-11 77.675 2,514 +838 0.00% 195,275
2008-05-15 2008-05-13 87.961 1,676 +21 0.00% 147,422
2008-04-28 2008-04-24 105.118 1,655 -831 0.00% 173,970
2008-04-25 2008-04-23 97.506 2,486 +831 0.00% 242,399
2008-04-01 2008-03-28 89.290 1,655 -1,656 0.00% 147,774
2008-03-17 2008-03-13 81.436 3,311 +1,656 0.00% 269,635
2008-03-11 2008-03-07 90.377 1,655 -828 0.00% 149,574
2008-03-07 2008-03-05 89.531 2,483 +828 0.00% 222,306
2008-02-15 2008-02-13 91.948 1,655 -828 0.00% 152,174
2008-02-14 2008-02-12 88.081 2,483 +828 0.00% 218,706
2008-02-05 2008-02-01 96.902 1,655 -1,656 0.00% 160,372
2008-02-04 2008-01-31 90.981 3,311 +828 0.00% 301,239
2008-02-01 2008-01-30 92.310 2,483 +828 0.00% 229,206
2008-01-29 2008-01-25 97.506 1,655 -1,656 0.00% 161,372
2008-01-28 2008-01-24 89.410 3,311 -827 0.00% 296,038
2008-01-21 2008-01-17 91.464 4,138 +2,483 0.00% 378,480
2007-12-18 2007-12-14 115.871 1,655 -2,483 0.00% 191,767
2007-10-24 2007-10-22 104.030 4,138 +4,138 0.00% 430,477
2007-10-08 2007-10-04 107.534 0 -828
2007-10-04 2007-10-02 119.761 828 +4 0.00% 99,162
2007-09-24 2007-09-20 113.694 824 -4,121 0.00% 93,684
2007-09-21 2007-09-19 110.054 4,945 +4,121 0.00% 544,215
2007-09-05 2007-09-03 99.740 824 -54 0.00% 82,186
2007-09-04 2007-08-31 98.890 878 +54 0.00% 86,826
2007-08-30 2007-08-28 97.070 824 -2,489 0.00% 79,986
2007-08-28 2007-08-24 94.158 3,313 -8,241 0.00% 311,946
2007-08-24 2007-08-22 90.033 11,554 -825 0.00% 1,040,239
2007-08-20 2007-08-16 81.903 12,379 +825 0.00% 1,013,879
2007-07-26 2007-07-24 98.526 11,554 +824 0.00% 1,138,375
2007-07-04 2007-06-29 91.853 10,730 +16 0.00% 985,581
2007-06-26 2007-06-22 91.853 10,714 0.00% 984,112

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top