History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 -5,253
2022-03-22 2022-03-18 17.499 5,253 -13 0.00% 91,922
2022-02-11 2022-02-09 20.181 5,266 -1,537 0.00% 106,274
2022-01-06 2022-01-04 19.322 6,803 +1,537 0.00% 131,446
2021-09-24 2021-09-21 17.260 5,266 +86 0.00% 90,893
2021-06-08 2021-06-04 17.330 5,180 +210 0.00% 89,768
2021-01-25 2021-01-21 16.005 4,970 -36,238 0.00% 79,546
2021-01-22 2021-01-20 15.729 41,208 +36,238 0.00% 648,171
2020-09-23 2020-09-21 11.888 4,970 +107 0.00% 59,082
2020-07-30 2020-07-28 12.550 4,863 +288 0.00% 61,033
2020-06-18 2020-06-16 14.893 4,575 +264 0.00% 68,136
2020-06-04 2020-06-02 14.699 4,311 -6,680 0.00% 63,366
2020-06-03 2020-06-01 14.489 10,991 -6,681 0.00% 159,249
2020-05-26 2020-05-22 14.055 17,672 +6,681 0.00% 248,379
2020-05-22 2020-05-20 14.743 10,991 +6,680 0.00% 162,046
2020-05-18 2020-05-14 14.953 4,311 -6,680 0.00% 64,462
2020-05-15 2020-05-13 14.639 10,991 +6,680 0.00% 160,894
2020-03-18 2020-03-16 14.085 4,311 -2,153 0.00% 60,720
2020-02-25 2020-02-21 18.500 6,464 +24 0.00% 119,587
2019-11-15 2019-11-13 18.680 6,440 +37 0.00% 120,300
2019-09-23 2019-09-19 18.983 6,403 +112 0.00% 121,546
2019-07-18 2019-07-16 20.811 6,291 +108 0.00% 130,921
2019-06-10 2019-06-05 22.407 6,183 +323 0.00% 138,545
2018-11-15 2018-11-13 23.018 5,860 +70 0.00% 134,887
2018-11-14 2018-11-12 22.440 5,790 +1,372 0.00% 129,925
2018-09-20 2018-09-18 24.825 4,418 +64 0.00% 109,678
2018-07-17 2018-07-13 25.673 4,354 +61 0.00% 111,782
2018-06-07 2018-06-05 30.576 4,293 +139 0.00% 131,262
2017-11-16 2017-11-14 38.431 4,154 +104 0.00% 159,641
2017-09-21 2017-09-19 48.409 4,050 +236 0.00% 196,057
2017-07-18 2017-07-14 40.087 3,814 +43 0.00% 152,893
2017-06-22 2017-06-20 38.029 3,771 -355 0.00% 143,409
2017-06-08 2017-06-06 41.814 4,126 +117 0.00% 172,523
2017-04-11 2017-04-07 41.261 4,009 -4,343 0.00% 165,416
2017-04-10 2017-04-06 40.985 8,352 +4,343 0.00% 342,305
2017-03-21 2017-03-17 40.248 4,009 -2,171 0.00% 161,354
2017-03-17 2017-03-15 39.603 6,180 +2,171 0.00% 244,748
2016-11-16 2016-11-14 35.109 4,009 +18 0.00% 140,751
2016-09-22 2016-09-20 40.837 3,991 +40 0.00% 162,980
2016-07-18 2016-07-14 40.372 3,951 +46 0.00% 159,509
2016-06-08 2016-06-06 40.658 3,905 +99 0.00% 158,770
2016-02-17 2016-02-15 40.658 3,806 -12,573 0.00% 154,745
2016-02-15 2016-02-11 38.138 16,379 +4,191 0.00% 624,670
2016-02-12 2016-02-05 39.608 12,188 -4,191 0.00% 482,745
2016-02-11 2016-02-04 38.177 16,379 +4,191 0.00% 625,295
2016-02-05 2016-02-03 39.417 12,188 +8,382 0.00% 480,419
2016-02-03 2016-02-01 40.563 3,806 -8,382 0.00% 154,381
2016-01-29 2016-01-27 39.322 12,188 -2,096 0.00% 479,256
2016-01-28 2016-01-26 38.749 14,284 +2,096 0.00% 553,495
2016-01-08 2016-01-06 44.094 12,188 -1,048 0.00% 537,418
2016-01-07 2016-01-05 43.521 13,236 +5,239 0.00% 576,049
2016-01-06 2016-01-04 44.953 7,997 +4,191 0.00% 359,489
2015-12-29 2015-12-24 47.148 3,806 -4,191 0.00% 179,446
2015-12-23 2015-12-21 46.575 7,997 -6,287 0.00% 372,464
2015-12-22 2015-12-18 44.858 14,284 +2,096 0.00% 640,745
2015-12-16 2015-12-14 45.335 12,188 -1,048 0.00% 552,540
2015-12-15 2015-12-11 44.762 13,236 +1,048 0.00% 592,471
2015-12-14 2015-12-10 45.907 12,188 -1,048 0.00% 559,519
2015-12-11 2015-12-09 47.053 13,236 +2,096 0.00% 622,789
2015-12-07 2015-12-03 49.343 11,140 -1,048 0.00% 549,684
2015-12-04 2015-12-02 48.866 12,188 +1,048 0.00% 595,580
2015-12-03 2015-12-01 48.866 11,140 -1,048 0.00% 544,368
2015-12-02 2015-11-30 48.103 12,188 -9,430 0.00% 586,274
2015-12-01 2015-11-27 47.625 21,618 +3,143 0.00% 1,029,565
2015-11-30 2015-11-26 49.057 18,475 +14,669 0.00% 906,327
2015-11-18 2015-11-16 48.293 3,806 +31 0.00% 183,805
2015-10-06 2015-10-02 45.621 3,775 -6,287 0.00% 172,220
2015-09-30 2015-09-25 44.189 10,062 +3,144 0.00% 444,634
2015-09-29 2015-09-24 44.571 6,918 +3,143 0.00% 308,344
2015-09-23 2015-09-21 47.182 3,775 +33 0.00% 178,114
2015-07-10 2015-07-08 52.671 3,742 +26 0.00% 197,095
2015-06-03 2015-06-01 68.014 3,716 +60 0.00% 252,741
2015-05-15 2015-05-13 64.002 3,656 -3,066 0.00% 233,991
2015-04-27 2015-04-23 70.265 6,722 +3,066 0.00% 472,321
2015-04-20 2015-04-16 63.610 3,656 -1,031 0.00% 232,560
2014-12-29 2014-12-22 50.986 4,687 -6,131 0.00% 238,972
2014-12-22 2014-12-18 49.910 10,818 +3,065 0.00% 539,923
2014-12-19 2014-12-17 50.595 7,753 -2,043 0.00% 392,261
2014-12-12 2014-12-10 51.965 9,796 +5,109 0.00% 509,047
2014-11-27 2014-11-25 51.084 4,687 +23 0.00% 239,431
2014-09-24 2014-09-22 48.782 4,664 +42 0.00% 227,519
2014-07-04 2014-07-02 48.782 4,622 +84 0.00% 225,470
2014-05-28 2014-05-26 49.209 4,538 +103 0.00% 223,311
2014-01-21 2014-01-17 55.474 4,435 +990 0.00% 246,027
2013-09-25 2013-09-23 57.139 3,445 +27 0.00% 196,842
2013-09-05 2013-09-03 53.676 3,418 -982 0.00% 183,463
2013-07-30 2013-07-26 49.602 4,400 +29 0.00% 218,247
2013-06-21 2013-06-19 49.068 4,371 +88 0.00% 214,475
2013-06-19 2013-06-17 49.795 4,283 -974 0.00% 213,273
2013-05-16 2013-05-14 52.186 5,257 -961 0.00% 274,343
2013-04-25 2013-04-23 50.003 6,218 +961 0.00% 310,920
2013-01-30 2013-01-28 55.617 5,257 -4,809 0.00% 292,378
2013-01-24 2013-01-22 59.047 10,066 +4,809 0.00% 594,372
2012-09-25 2012-09-21 50.350 5,257 +48 0.00% 264,692
2012-07-20 2012-07-18 51.399 5,209 +40 0.00% 267,740
2012-06-25 2012-06-21 47.099 5,169 -1,907 0.00% 243,453
2012-06-05 2012-06-01 50.416 7,076 +216 0.00% 356,742
2012-06-04 2012-05-31 50.957 6,860 +1,848 0.00% 349,563
2011-12-01 2011-11-29 48.468 5,012 +12 0.00% 242,924
2011-11-01 2011-10-28 55.501 5,000 -924 0.00% 277,503
2011-10-28 2011-10-26 53.012 5,924 -5,546 0.00% 314,045
2011-10-27 2011-10-25 50.632 11,470 -4,622 0.00% 580,751
2011-09-30 2011-09-27 47.062 16,092 +222 0.00% 757,321
2011-09-28 2011-09-26 43.837 15,870 -911 0.00% 695,689
2011-09-26 2011-09-22 42.476 16,781 -912 0.00% 712,797
2011-09-22 2011-09-20 43.398 17,693 +912 0.00% 767,840
2011-09-12 2011-09-08 50.243 16,781 +4,557 0.00% 843,133
2011-09-09 2011-09-07 51.121 12,224 -4,557 0.00% 624,902
2011-09-08 2011-09-06 49.475 16,781 +4,557 0.00% 830,247
2011-09-05 2011-09-01 51.450 12,224 -4,557 0.00% 628,925
2011-09-02 2011-08-31 51.121 16,781 +4,557 0.00% 857,860
2011-09-01 2011-08-30 54.083 12,224 -2,734 0.00% 661,109
2011-08-25 2011-08-23 50.792 14,958 -1,823 0.00% 759,744
2011-08-24 2011-08-22 49.585 16,781 -2,735 0.00% 832,088
2011-08-23 2011-08-19 50.572 19,516 -2,735 0.00% 986,971
2011-08-22 2011-08-18 52.547 22,251 +2,735 0.00% 1,169,225
2011-08-19 2011-08-17 53.973 19,516 +7,292 0.00% 1,053,341
2011-08-18 2011-08-16 55.180 12,224 -4,557 0.00% 674,519
2011-08-12 2011-08-10 51.450 16,781 -1,824 0.00% 863,383
2011-08-11 2011-08-09 48.488 18,605 +1,824 0.00% 902,121
2011-08-09 2011-08-05 52.766 16,781 +3,646 0.00% 885,474
2011-08-08 2011-08-04 56.606 13,135 +1,823 0.00% 743,520
2011-07-25 2011-07-21 61.323 11,312 +34 0.00% 693,688
2011-07-04 2011-06-29 63.956 11,278 -4,558 0.00% 721,296
2011-06-13 2011-06-09 65.382 15,836 +911 0.00% 1,035,392
2011-06-01 2011-05-30 74.897 14,925 +4,797 0.00% 1,117,835
2011-05-31 2011-05-27 76.132 10,128 -5,343 0.00% 771,065
2011-05-26 2011-05-24 74.335 15,471 +1,781 0.00% 1,150,042
2011-05-20 2011-05-18 77.255 13,690 +5,343 0.00% 1,057,619
2011-05-13 2011-05-11 78.490 8,347 -890 0.00% 655,156
2011-05-05 2011-05-03 78.602 9,237 +1,781 0.00% 726,050
2011-05-03 2011-04-28 80.624 7,456 -1,781 0.00% 601,129
2011-04-29 2011-04-27 80.062 9,237 +1,781 0.00% 739,533
2011-04-28 2011-04-26 81.185 7,456 +4,453 0.00% 605,315
2011-04-27 2011-04-21 84.329 3,003 -7,125 0.00% 253,240
2011-04-11 2011-04-07 77.592 10,128 +8,906 0.00% 785,849
2011-04-08 2011-04-06 78.602 1,222 -891 0.00% 96,052
2011-03-21 2011-03-17 70.405 2,113 -1,781 0.00% 148,766
2011-03-14 2011-03-10 75.234 3,894 +891 0.00% 292,960
2011-03-11 2011-03-09 76.806 3,003 +1,781 0.00% 230,648
2011-03-10 2011-03-08 78.041 1,222 -2,672 0.00% 95,366
2011-03-09 2011-03-07 75.571 3,894 +2,672 0.00% 294,272
2011-03-08 2011-03-04 76.918 1,222 -1,781 0.00% 93,994
2011-03-07 2011-03-03 75.683 3,003 +890 0.00% 227,275
2011-03-01 2011-02-25 73.662 2,113 -1,781 0.00% 155,647
2011-02-28 2011-02-24 70.630 3,894 +1,781 0.00% 275,032
2011-02-25 2011-02-23 74.448 2,113 -890 0.00% 157,308
2011-02-24 2011-02-22 75.571 3,003 +1,781 0.00% 226,938
2011-02-16 2011-02-14 76.020 1,222 -891 0.00% 92,896
2011-02-14 2011-02-10 69.844 2,113 +891 0.00% 147,580
2011-01-31 2011-01-27 77.929 1,222 -1,781 0.00% 95,229
2011-01-24 2011-01-20 74.111 3,003 +1,781 0.00% 222,555
2011-01-17 2011-01-13 75.458 1,222 -891 0.00% 92,210
2011-01-14 2011-01-12 76.469 2,113 -890 0.00% 161,579
2011-01-13 2011-01-11 73.437 3,003 -2,672 0.00% 220,531
2011-01-12 2011-01-10 69.844 5,675 -891 0.00% 396,363
2011-01-11 2011-01-07 70.068 6,566 +2,672 0.00% 460,069
2011-01-06 2011-01-04 71.977 3,894 -891 0.00% 280,279
2010-12-28 2010-12-22 68.159 4,785 -890 0.00% 326,143
2010-12-22 2010-12-20 66.138 5,675 -891 0.00% 375,335
2010-12-21 2010-12-17 63.331 6,566 +891 0.00% 415,831
2010-12-17 2010-12-15 67.373 5,675 +890 0.00% 382,344
2010-12-14 2010-12-10 67.935 4,785 -890 0.00% 325,068
2010-12-10 2010-12-08 68.159 5,675 +890 0.00% 386,805
2010-12-08 2010-12-06 71.079 4,785 -890 0.00% 340,113
2010-12-01 2010-11-29 69.956 5,675 -891 0.00% 397,001
2010-11-26 2010-11-24 64.454 6,566 +11 0.00% 423,204
2010-11-25 2010-11-23 64.454 6,555 -891 0.00% 422,495
2010-11-24 2010-11-22 66.251 7,446 +891 0.00% 493,301
2010-11-19 2010-11-17 66.924 6,555 +890 0.00% 438,689
2010-11-17 2010-11-15 68.721 5,665 +891 0.00% 389,304
2010-11-15 2010-11-11 71.304 4,774 -2,672 0.00% 340,403
2010-11-12 2010-11-10 70.405 7,446 +3,562 0.00% 524,237
2010-11-11 2010-11-09 72.090 3,884 -890 0.00% 279,996
2010-11-10 2010-11-08 71.528 4,774 -3,563 0.00% 341,475
2010-11-09 2010-11-05 69.058 8,337 +3,563 0.00% 575,735
2010-11-08 2010-11-04 65.914 4,774 +890 0.00% 314,672
2010-11-05 2010-11-03 65.352 3,884 +2,672 0.00% 253,828
2010-09-29 2010-09-27 64.571 1,212 +11 0.00% 78,260
2010-07-16 2010-07-14 60.493 1,201 +15 0.00% 72,652
2010-06-10 2010-06-08 52.676 1,186 -1,766 0.00% 62,474
2010-06-09 2010-06-07 52.790 2,952 +1,766 0.00% 155,835
2010-05-17 2010-05-13 61.007 1,186 +14 0.00% 72,355
2010-03-25 2010-03-23 65.136 1,172 -1,744 0.00% 76,339
2010-03-23 2010-03-19 67.429 2,916 +1,744 0.00% 196,623
2009-12-22 2009-12-18 52.521 1,172 -3,488 0.00% 61,555
2009-12-21 2009-12-17 50.801 4,660 +3,488 0.00% 236,734
2009-12-18 2009-12-16 52.636 1,172 -3,488 0.00% 61,689
2009-12-14 2009-12-10 52.980 4,660 +872 0.00% 246,887
2009-12-11 2009-12-09 54.356 3,788 +2,616 0.00% 205,901
2009-12-03 2009-12-01 55.159 1,172 -872 0.00% 64,646
2009-12-02 2009-11-30 55.274 2,044 +872 0.00% 112,979
2009-11-27 2009-11-25 57.108 1,172 +11 0.00% 66,931
2009-11-18 2009-11-16 60.434 1,161 -872 0.00% 70,164
2009-11-12 2009-11-10 59.746 2,033 +872 0.00% 121,463
2009-10-16 2009-10-14 60.434 1,161 -4,360 0.00% 70,164
2009-10-14 2009-10-12 58.026 5,521 +4,360 0.00% 320,360
2009-09-30 2009-09-28 60.192 1,161 +11 0.00% 69,882
2009-07-17 2009-07-15 52.899 1,150 +20 0.00% 60,834
2009-06-02 2009-05-29 55.099 1,130 -863 0.00% 62,261
2009-05-25 2009-05-21 52.369 1,993 +37 0.00% 104,371
2009-03-31 2009-03-27 47.132 1,956 -848 0.00% 92,190
2009-03-23 2009-03-19 36.800 2,804 -848 0.00% 103,186
2009-03-18 2009-03-16 35.809 3,652 -848 0.00% 130,774
2009-03-02 2009-02-26 30.902 4,500 +848 0.00% 139,060
2009-02-18 2009-02-16 34.205 3,652 -22,044 0.00% 124,916
2009-02-17 2009-02-13 34.724 25,696 +1,453 0.00% 892,262
2009-01-08 2009-01-06 39.536 24,243 +21,195 0.00% 958,472
2008-11-26 2008-11-24 30.195 3,048 +8 0.00% 92,033
2008-11-24 2008-11-20 28.307 3,040 +848 0.00% 86,055
2008-10-10 2008-10-08 40.102 2,192 +848 0.00% 87,904
2008-10-02 2008-09-29 57.272 1,344 +15 0.00% 76,974
2008-07-07 2008-07-03 66.817 1,329 -838 0.00% 88,800
2008-07-04 2008-07-02 70.158 2,167 +18 0.00% 152,033
2008-06-13 2008-06-11 77.675 2,149 +838 0.00% 166,924
2008-05-15 2008-05-13 87.961 1,311 +17 0.00% 115,316
2008-04-03 2008-04-01 89.410 1,294 -2,483 0.00% 115,697
2008-04-02 2008-03-31 89.290 3,777 -828 0.00% 337,247
2008-03-25 2008-03-19 81.919 4,605 -41,382 0.00% 377,238
2008-03-20 2008-03-18 77.570 45,987 +41,382 0.00% 3,567,194
2008-03-19 2008-03-17 72.737 4,605 -65,384 0.00% 334,952
2008-03-18 2008-03-14 79.624 69,989 +20,691 0.01% 5,572,780
2008-03-17 2008-03-13 81.436 49,298 -41,382 0.00% 4,014,633
2008-03-14 2008-03-12 91.344 90,680 +41,382 0.01% 8,283,044
2008-03-13 2008-03-11 94.243 49,298 +41,382 0.00% 4,646,015
2008-01-18 2008-01-16 94.848 7,916 +828 0.00% 750,814
2007-11-28 2007-11-26 108.742 7,088 +4 0.00% 770,767
2007-11-06 2007-11-02 131.458 7,084 -1,656 0.00% 931,245
2007-11-05 2007-11-01 133.995 8,740 +828 0.00% 1,171,115
2007-11-02 2007-10-31 130.733 7,912 +828 0.00% 1,034,356
2007-11-01 2007-10-30 130.974 7,084 -828 0.00% 927,822
2007-10-30 2007-10-26 123.725 7,912 +828 0.00% 978,910
2007-10-10 2007-10-08 112.851 7,084 -828 0.00% 799,433
2007-10-04 2007-10-02 119.761 7,912 +34 0.00% 947,546
2007-09-21 2007-09-19 110.054 7,878 -1,649 0.00% 867,002
2007-08-08 2007-08-06 86.757 9,527 +199 0.00% 826,531
2007-07-04 2007-06-29 91.853 9,328 +70 0.00% 856,804
2007-06-26 2007-06-22 91.853 9,258 0.00% 850,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top