History of CCASS shareholding
Participant: HARMONY ENTERPRISES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 20,000 | +0 | 0.00% | 296,000 |
| 2025-10-13 | 2025-10-09 | 14.760 | 20,000 | +0 | 0.00% | 295,200 |
| 2025-10-10 | 2025-10-08 | 14.540 | 20,000 | +0 | 0.00% | 290,800 |
| 2025-10-09 | 2025-10-06 | 14.660 | 20,000 | +0 | 0.00% | 293,200 |
| 2025-10-08 | 2025-10-03 | 14.700 | 20,000 | +0 | 0.00% | 294,000 |
| 2025-10-06 | 2025-10-02 | 14.600 | 20,000 | +0 | 0.00% | 292,000 |
| 2025-10-03 | 2025-09-30 | 14.570 | 20,000 | +0 | 0.00% | 291,400 |
| 2025-10-02 | 2025-09-29 | 14.510 | 20,000 | +0 | 0.00% | 290,200 |
| 2025-09-30 | 2025-09-26 | 14.540 | 20,000 | +0 | 0.00% | 290,800 |
| 2025-09-29 | 2025-09-25 | 14.954 | 20,000 | +0 | 0.00% | 299,087 |
| 2025-09-26 | 2025-09-24 | 15.361 | 20,000 | +340 | 0.00% | 307,225 |
| 2025-09-25 | 2025-09-23 | 15.331 | 19,660 | +0 | 0.00% | 301,402 |
| 2025-09-24 | 2025-09-22 | 15.422 | 19,660 | +0 | 0.00% | 303,202 |
| 2025-09-23 | 2025-09-19 | 15.809 | 19,660 | +0 | 0.00% | 310,802 |
| 2025-09-22 | 2025-09-18 | 15.799 | 19,660 | +0 | 0.00% | 310,602 |
| 2025-09-19 | 2025-09-17 | 15.778 | 19,660 | +0 | 0.00% | 310,202 |
| 2025-09-18 | 2025-09-16 | 15.738 | 19,660 | +0 | 0.00% | 309,402 |
| 2025-09-17 | 2025-09-15 | 15.626 | 19,660 | +0 | 0.00% | 307,202 |
| 2025-09-16 | 2025-09-12 | 15.555 | 19,660 | +0 | 0.00% | 305,802 |
| 2025-09-15 | 2025-09-11 | 15.585 | 19,660 | +0 | 0.00% | 306,402 |
| 2025-09-12 | 2025-09-10 | 15.514 | 19,660 | +0 | 0.00% | 305,002 |
| 2025-09-11 | 2025-09-09 | 15.432 | 19,660 | +0 | 0.00% | 303,402 |
| 2025-09-10 | 2025-09-08 | 15.412 | 19,660 | +0 | 0.00% | 303,002 |
| 2025-09-09 | 2025-09-05 | 15.321 | 19,660 | +0 | 0.00% | 301,202 |
| 2025-09-08 | 2025-09-04 | 15.026 | 19,660 | +0 | 0.00% | 295,402 |
| 2025-09-05 | 2025-09-03 | 14.883 | 19,660 | +0 | 0.00% | 292,602 |
| 2025-09-04 | 2025-09-02 | 14.568 | 19,660 | +0 | 0.00% | 286,402 |
| 2025-09-03 | 2025-09-01 | 14.629 | 19,660 | +0 | 0.00% | 287,602 |
| 2025-09-02 | 2025-08-29 | 15.249 | 19,660 | +0 | 0.00% | 299,802 |
| 2025-09-01 | 2025-08-28 | 15.493 | 19,660 | +0 | 0.00% | 304,602 |
| 2025-08-29 | 2025-08-27 | 15.575 | 19,660 | +0 | 0.00% | 306,202 |
| 2025-08-28 | 2025-08-26 | 15.819 | 19,660 | +0 | 0.00% | 311,002 |
| 2025-08-27 | 2025-08-25 | 16.063 | 19,660 | +0 | 0.00% | 315,802 |
| 2025-08-26 | 2025-08-22 | 15.890 | 19,660 | +0 | 0.00% | 312,402 |
| 2025-08-25 | 2025-08-21 | 16.033 | 19,660 | +0 | 0.00% | 315,202 |
| 2025-08-22 | 2025-08-20 | 15.870 | 19,660 | +0 | 0.00% | 312,002 |
| 2025-08-21 | 2025-08-19 | 15.982 | 19,660 | +0 | 0.00% | 314,202 |
| 2025-08-20 | 2025-08-18 | 15.951 | 19,660 | +0 | 0.00% | 313,602 |
| 2025-08-19 | 2025-08-15 | 16.084 | 19,660 | +0 | 0.00% | 316,202 |
| 2025-08-18 | 2025-08-14 | 16.236 | 19,660 | +0 | 0.00% | 319,202 |
| 2025-08-15 | 2025-08-13 | 16.409 | 19,660 | +0 | 0.00% | 322,602 |
| 2025-08-14 | 2025-08-12 | 16.450 | 19,660 | +0 | 0.00% | 323,402 |
| 2025-08-13 | 2025-08-11 | 16.368 | 19,660 | +0 | 0.00% | 321,802 |
| 2025-08-12 | 2025-08-08 | 16.287 | 19,660 | +0 | 0.00% | 320,202 |
| 2025-08-11 | 2025-08-07 | 16.073 | 19,660 | +0 | 0.00% | 316,002 |
| 2025-08-08 | 2025-08-06 | 15.768 | 19,660 | +0 | 0.00% | 310,002 |
| 2025-08-07 | 2025-08-05 | 15.900 | 19,660 | +0 | 0.00% | 312,602 |
| 2025-08-06 | 2025-08-04 | 15.697 | 19,660 | +0 | 0.00% | 308,602 |
| 2025-08-05 | 2025-08-01 | 15.524 | 19,660 | +0 | 0.00% | 305,202 |
| 2025-08-04 | 2025-07-31 | 15.727 | 19,660 | +0 | 0.00% | 309,202 |
| 2025-08-01 | 2025-07-30 | 16.012 | 19,660 | +0 | 0.00% | 314,802 |
| 2025-07-31 | 2025-07-29 | 15.850 | 19,660 | +0 | 0.00% | 311,602 |
| 2025-07-30 | 2025-07-28 | 15.748 | 19,660 | +0 | 0.00% | 309,602 |
| 2025-07-29 | 2025-07-25 | 15.890 | 19,660 | +0 | 0.00% | 312,402 |
| 2025-07-28 | 2025-07-24 | 15.646 | 19,660 | +0 | 0.00% | 307,602 |
| 2025-07-25 | 2025-07-23 | 15.585 | 19,660 | +0 | 0.00% | 306,402 |
| 2025-07-24 | 2025-07-22 | 15.463 | 19,660 | +0 | 0.00% | 304,002 |
| 2025-07-23 | 2025-07-21 | 15.300 | 19,660 | +0 | 0.00% | 300,802 |
| 2025-07-22 | 2025-07-18 | 15.198 | 19,660 | +0 | 0.00% | 298,802 |
| 2025-07-21 | 2025-07-17 | 15.198 | 19,660 | +0 | 0.00% | 298,802 |
| 2025-07-18 | 2025-07-16 | 15.137 | 19,660 | +0 | 0.00% | 297,602 |
| 2025-07-17 | 2025-07-15 | 15.219 | 19,660 | +0 | 0.00% | 299,202 |
| 2025-07-16 | 2025-07-14 | 15.402 | 19,660 | +0 | 0.00% | 302,802 |
| 2025-07-15 | 2025-07-11 | 15.341 | 19,660 | +0 | 0.00% | 301,602 |
| 2025-07-14 | 2025-07-10 | 15.117 | 19,660 | +0 | 0.00% | 297,202 |
| 2025-07-11 | 2025-07-09 | 15.056 | 19,660 | +0 | 0.00% | 296,002 |
| 2025-07-10 | 2025-07-08 | 14.954 | 19,660 | +0 | 0.00% | 294,002 |
| 2025-07-09 | 2025-07-07 | 15.097 | 19,660 | +0 | 0.00% | 296,802 |
| 2025-07-08 | 2025-07-04 | 14.995 | 19,660 | +0 | 0.00% | 294,802 |
| 2025-07-07 | 2025-07-03 | 14.771 | 19,660 | +0 | 0.00% | 290,402 |
| 2025-07-04 | 2025-07-02 | 14.690 | 19,660 | +0 | 0.00% | 288,802 |
| 2025-07-03 | 2025-06-30 | 14.547 | 19,660 | +0 | 0.00% | 286,002 |
| 2025-07-02 | 2025-06-27 | 14.669 | 19,660 | +0 | 0.00% | 288,402 |
| 2025-06-30 | 2025-06-26 | 14.893 | 19,660 | +0 | 0.00% | 292,802 |
| 2025-06-27 | 2025-06-25 | 14.914 | 19,660 | +0 | 0.00% | 293,202 |
| 2025-06-26 | 2025-06-24 | 14.873 | 19,660 | +0 | 0.00% | 292,402 |
| 2025-06-25 | 2025-06-23 | 15.076 | 19,660 | +0 | 0.00% | 296,402 |
| 2025-06-24 | 2025-06-20 | 14.893 | 19,660 | +0 | 0.00% | 292,802 |
| 2025-06-23 | 2025-06-19 | 14.649 | 19,660 | +0 | 0.00% | 288,002 |
| 2025-06-20 | 2025-06-18 | 15.137 | 19,660 | +0 | 0.00% | 297,602 |
| 2025-06-19 | 2025-06-17 | 15.198 | 19,660 | +0 | 0.00% | 298,802 |
| 2025-06-18 | 2025-06-16 | 14.954 | 19,660 | +0 | 0.00% | 294,002 |
| 2025-06-17 | 2025-06-13 | 14.914 | 19,660 | +0 | 0.00% | 293,202 |
| 2025-06-16 | 2025-06-12 | 14.588 | 19,660 | +0 | 0.00% | 286,802 |
| 2025-06-13 | 2025-06-11 | 14.588 | 19,660 | +0 | 0.00% | 286,802 |
| 2025-06-12 | 2025-06-10 | 14.710 | 19,660 | +0 | 0.00% | 289,202 |
| 2025-06-11 | 2025-06-09 | 14.547 | 19,660 | +0 | 0.00% | 286,002 |
| 2025-06-10 | 2025-06-06 | 14.731 | 19,660 | +0 | 0.00% | 289,602 |
| 2025-06-09 | 2025-06-05 | 14.690 | 19,660 | +0 | 0.00% | 288,802 |
| 2025-06-06 | 2025-06-04 | 16.219 | 19,660 | +0 | 0.00% | 318,875 |
| 2025-06-05 | 2025-06-03 | 16.219 | 19,660 | +818 | 0.00% | 318,875 |
| 2025-06-04 | 2025-06-02 | 15.880 | 18,842 | +0 | 0.00% | 299,207 |
| 2025-06-03 | 2025-05-30 | 16.092 | 18,842 | +0 | 0.00% | 303,207 |
| 2025-06-02 | 2025-05-29 | 16.113 | 18,842 | +0 | 0.00% | 303,607 |
| 2025-05-30 | 2025-05-28 | 15.943 | 18,842 | +0 | 0.00% | 300,407 |
| 2025-05-29 | 2025-05-27 | 15.710 | 18,842 | +0 | 0.00% | 296,007 |
| 2025-05-28 | 2025-05-26 | 15.392 | 18,842 | +0 | 0.00% | 290,007 |
| 2025-05-27 | 2025-05-23 | 15.052 | 18,842 | +0 | 0.00% | 283,607 |
| 2025-05-26 | 2025-05-22 | 15.200 | 18,842 | +0 | 0.00% | 286,407 |
| 2025-05-23 | 2025-05-21 | 15.328 | 18,842 | +0 | 0.00% | 288,807 |
| 2025-05-22 | 2025-05-20 | 15.052 | 18,842 | +0 | 0.00% | 283,607 |
| 2025-05-21 | 2025-05-19 | 14.946 | 18,842 | +0 | 0.00% | 281,607 |
| 2025-05-20 | 2025-05-16 | 14.946 | 18,842 | +0 | 0.00% | 281,607 |
| 2025-05-19 | 2025-05-15 | 15.052 | 18,842 | +0 | 0.00% | 283,607 |
| 2025-05-16 | 2025-05-14 | 14.500 | 18,842 | +0 | 0.00% | 273,206 |
| 2025-05-15 | 2025-05-13 | 14.224 | 18,842 | +0 | 0.00% | 268,006 |
| 2025-05-14 | 2025-05-12 | 14.181 | 18,842 | +0 | 0.00% | 267,206 |
| 2025-05-13 | 2025-05-09 | 14.075 | 18,842 | +0 | 0.00% | 265,206 |
| 2025-05-12 | 2025-05-08 | 13.757 | 18,842 | +0 | 0.00% | 259,206 |
| 2025-05-09 | 2025-05-07 | 13.672 | 18,842 | +0 | 0.00% | 257,606 |
| 2025-05-08 | 2025-05-06 | 13.481 | 18,842 | +0 | 0.00% | 254,006 |
| 2025-05-07 | 2025-05-02 | 13.184 | 18,842 | +0 | 0.00% | 248,406 |
| 2025-05-06 | 2025-04-30 | 13.396 | 18,842 | +0 | 0.00% | 252,406 |
| 2025-05-02 | 2025-04-29 | 13.099 | 18,842 | +0 | 0.00% | 246,806 |
| 2025-04-30 | 2025-04-28 | 13.184 | 18,842 | +0 | 0.00% | 248,406 |
| 2025-04-29 | 2025-04-25 | 13.035 | 18,842 | +0 | 0.00% | 245,606 |
| 2025-04-28 | 2025-04-24 | 13.141 | 18,842 | +0 | 0.00% | 247,606 |
| 2025-04-25 | 2025-04-23 | 13.077 | 18,842 | +0 | 0.00% | 246,406 |
| 2025-04-24 | 2025-04-22 | 13.099 | 18,842 | +0 | 0.00% | 246,806 |
| 2025-04-23 | 2025-04-17 | 12.993 | 18,842 | +0 | 0.00% | 244,806 |
| 2025-04-22 | 2025-04-16 | 13.099 | 18,842 | +0 | 0.00% | 246,806 |
| 2025-04-17 | 2025-04-15 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2025-04-16 | 2025-04-14 | 13.375 | 18,842 | +0 | 0.00% | 252,006 |
| 2025-04-15 | 2025-04-11 | 13.014 | 18,842 | +0 | 0.00% | 245,206 |
| 2025-04-14 | 2025-04-10 | 12.801 | 18,842 | +0 | 0.00% | 241,206 |
| 2025-04-11 | 2025-04-09 | 12.653 | 18,842 | +0 | 0.00% | 238,406 |
| 2025-04-10 | 2025-04-08 | 12.717 | 18,842 | +0 | 0.00% | 239,606 |
| 2025-04-09 | 2025-04-07 | 12.483 | 18,842 | +0 | 0.00% | 235,205 |
| 2025-04-08 | 2025-04-03 | 14.181 | 18,842 | +0 | 0.00% | 267,206 |
| 2025-04-07 | 2025-04-02 | 14.585 | 18,842 | +0 | 0.00% | 274,806 |
| 2025-04-03 | 2025-04-01 | 14.309 | 18,842 | +0 | 0.00% | 269,606 |
| 2025-04-02 | 2025-03-31 | 14.224 | 18,842 | +0 | 0.00% | 268,006 |
| 2025-04-01 | 2025-03-28 | 14.139 | 18,842 | +0 | 0.00% | 266,406 |
| 2025-03-31 | 2025-03-27 | 14.330 | 18,842 | +0 | 0.00% | 270,006 |
| 2025-03-28 | 2025-03-26 | 14.203 | 18,842 | +0 | 0.00% | 267,606 |
| 2025-03-27 | 2025-03-25 | 14.139 | 18,842 | +0 | 0.00% | 266,406 |
| 2025-03-26 | 2025-03-24 | 14.181 | 18,842 | +0 | 0.00% | 267,206 |
| 2025-03-25 | 2025-03-21 | 13.821 | 18,842 | +0 | 0.00% | 260,406 |
| 2025-03-24 | 2025-03-20 | 14.118 | 18,842 | +0 | 0.00% | 266,006 |
| 2025-03-21 | 2025-03-19 | 14.266 | 18,842 | +0 | 0.00% | 268,806 |
| 2025-03-20 | 2025-03-18 | 14.797 | 18,842 | +0 | 0.00% | 278,807 |
| 2025-03-19 | 2025-03-17 | 13.651 | 18,842 | +0 | 0.00% | 257,206 |
| 2025-03-18 | 2025-03-14 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2025-03-17 | 2025-03-13 | 13.269 | 18,842 | +0 | 0.00% | 250,006 |
| 2025-03-14 | 2025-03-12 | 13.290 | 18,842 | +0 | 0.00% | 250,406 |
| 2025-03-13 | 2025-03-11 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2025-03-12 | 2025-03-10 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2025-03-11 | 2025-03-07 | 13.460 | 18,842 | +0 | 0.00% | 253,606 |
| 2025-03-10 | 2025-03-06 | 13.481 | 18,842 | +0 | 0.00% | 254,006 |
| 2025-03-07 | 2025-03-05 | 13.545 | 18,842 | +0 | 0.00% | 255,206 |
| 2025-03-06 | 2025-03-04 | 13.417 | 18,842 | +0 | 0.00% | 252,806 |
| 2025-03-05 | 2025-03-03 | 13.566 | 18,842 | +0 | 0.00% | 255,606 |
| 2025-03-04 | 2025-02-28 | 13.502 | 18,842 | +0 | 0.00% | 254,406 |
| 2025-03-03 | 2025-02-27 | 13.672 | 18,842 | +0 | 0.00% | 257,606 |
| 2025-02-28 | 2025-02-26 | 13.608 | 18,842 | +0 | 0.00% | 256,406 |
| 2025-02-27 | 2025-02-25 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2025-02-26 | 2025-02-24 | 13.481 | 18,842 | +0 | 0.00% | 254,006 |
| 2025-02-25 | 2025-02-21 | 13.523 | 18,842 | +0 | 0.00% | 254,806 |
| 2025-02-24 | 2025-02-20 | 13.608 | 18,842 | +0 | 0.00% | 256,406 |
| 2025-02-21 | 2025-02-19 | 13.799 | 18,842 | +0 | 0.00% | 260,006 |
| 2025-02-20 | 2025-02-18 | 14.139 | 18,842 | +0 | 0.00% | 266,406 |
| 2025-02-19 | 2025-02-17 | 13.927 | 18,842 | +0 | 0.00% | 262,406 |
| 2025-02-18 | 2025-02-14 | 13.629 | 18,842 | +0 | 0.00% | 256,806 |
| 2025-02-17 | 2025-02-13 | 13.545 | 18,842 | +0 | 0.00% | 255,206 |
| 2025-02-14 | 2025-02-12 | 13.905 | 18,842 | +0 | 0.00% | 262,006 |
| 2025-02-13 | 2025-02-11 | 13.587 | 18,842 | +0 | 0.00% | 256,006 |
| 2025-02-12 | 2025-02-10 | 13.566 | 18,842 | +0 | 0.00% | 255,606 |
| 2025-02-11 | 2025-02-07 | 13.672 | 18,842 | +0 | 0.00% | 257,606 |
| 2025-02-10 | 2025-02-06 | 13.905 | 18,842 | +0 | 0.00% | 262,006 |
| 2025-02-07 | 2025-02-05 | 13.629 | 18,842 | +0 | 0.00% | 256,806 |
| 2025-02-06 | 2025-02-04 | 13.672 | 18,842 | +0 | 0.00% | 257,606 |
| 2025-02-05 | 2025-02-03 | 13.969 | 18,842 | +0 | 0.00% | 263,206 |
| 2025-02-04 | 2025-01-28 | 13.927 | 18,842 | +0 | 0.00% | 262,406 |
| 2025-02-03 | 2025-01-24 | 13.863 | 18,842 | +0 | 0.00% | 261,206 |
| 2025-01-27 | 2025-01-23 | 13.736 | 18,842 | +0 | 0.00% | 258,806 |
| 2025-01-24 | 2025-01-22 | 13.672 | 18,842 | +0 | 0.00% | 257,606 |
| 2025-01-23 | 2025-01-21 | 13.990 | 18,842 | +0 | 0.00% | 263,606 |
| 2025-01-22 | 2025-01-20 | 13.821 | 18,842 | +0 | 0.00% | 260,406 |
| 2025-01-21 | 2025-01-17 | 13.905 | 18,842 | +0 | 0.00% | 262,006 |
| 2025-01-20 | 2025-01-16 | 13.672 | 18,842 | +0 | 0.00% | 257,606 |
| 2025-01-17 | 2025-01-15 | 13.714 | 18,842 | +0 | 0.00% | 258,406 |
| 2025-01-16 | 2025-01-14 | 13.714 | 18,842 | +0 | 0.00% | 258,406 |
| 2025-01-15 | 2025-01-13 | 13.608 | 18,842 | +0 | 0.00% | 256,406 |
| 2025-01-14 | 2025-01-10 | 13.587 | 18,842 | +0 | 0.00% | 256,006 |
| 2025-01-13 | 2025-01-09 | 13.714 | 18,842 | +0 | 0.00% | 258,406 |
| 2025-01-10 | 2025-01-08 | 13.948 | 18,842 | +0 | 0.00% | 262,806 |
| 2025-01-09 | 2025-01-07 | 14.012 | 18,842 | +0 | 0.00% | 264,006 |
| 2025-01-08 | 2025-01-06 | 14.479 | 18,842 | +0 | 0.00% | 272,806 |
| 2025-01-07 | 2025-01-03 | 14.245 | 18,842 | +0 | 0.00% | 268,406 |
| 2025-01-06 | 2025-01-02 | 14.203 | 18,842 | +0 | 0.00% | 267,606 |
| 2025-01-03 | 2024-12-31 | 14.691 | 18,842 | +0 | 0.00% | 276,806 |
| 2025-01-02 | 2024-12-27 | 14.330 | 18,842 | +0 | 0.00% | 270,006 |
| 2024-12-30 | 2024-12-24 | 14.012 | 18,842 | +0 | 0.00% | 264,006 |
| 2024-12-27 | 2024-12-20 | 13.629 | 18,842 | +0 | 0.00% | 256,806 |
| 2024-12-23 | 2024-12-19 | 13.523 | 18,842 | +0 | 0.00% | 254,806 |
| 2024-12-20 | 2024-12-18 | 13.693 | 18,842 | +0 | 0.00% | 258,006 |
| 2024-12-19 | 2024-12-17 | 13.438 | 18,842 | +0 | 0.00% | 253,206 |
| 2024-12-18 | 2024-12-16 | 13.969 | 18,842 | +0 | 0.00% | 263,206 |
| 2024-12-17 | 2024-12-13 | 13.990 | 18,842 | +0 | 0.00% | 263,606 |
| 2024-12-16 | 2024-12-12 | 14.033 | 18,842 | +0 | 0.00% | 264,406 |
| 2024-12-13 | 2024-12-11 | 14.054 | 18,842 | +0 | 0.00% | 264,806 |
| 2024-12-12 | 2024-12-10 | 13.948 | 18,842 | +0 | 0.00% | 262,806 |
| 2024-12-11 | 2024-12-09 | 13.969 | 18,842 | +0 | 0.00% | 263,206 |
| 2024-12-10 | 2024-12-06 | 13.587 | 18,842 | +0 | 0.00% | 256,006 |
| 2024-12-09 | 2024-12-05 | 13.205 | 18,842 | +0 | 0.00% | 248,806 |
| 2024-12-06 | 2024-12-04 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2024-12-05 | 2024-12-03 | 13.332 | 18,842 | +0 | 0.00% | 251,206 |
| 2024-12-04 | 2024-12-02 | 13.099 | 18,842 | +0 | 0.00% | 246,806 |
| 2024-12-03 | 2024-11-29 | 13.056 | 18,842 | +0 | 0.00% | 246,006 |
| 2024-12-02 | 2024-11-28 | 13.099 | 18,842 | +0 | 0.00% | 246,806 |
| 2024-11-29 | 2024-11-27 | 13.099 | 18,842 | +0 | 0.00% | 246,806 |
| 2024-11-28 | 2024-11-26 | 13.077 | 18,842 | +0 | 0.00% | 246,406 |
| 2024-11-27 | 2024-11-25 | 13.396 | 18,842 | +0 | 0.00% | 252,406 |
| 2024-11-26 | 2024-11-22 | 13.502 | 18,842 | +0 | 0.00% | 254,406 |
| 2024-11-25 | 2024-11-21 | 13.693 | 18,842 | +0 | 0.00% | 258,006 |
| 2024-11-22 | 2024-11-20 | 13.714 | 18,842 | +0 | 0.00% | 258,406 |
| 2024-11-21 | 2024-11-19 | 13.799 | 18,842 | +0 | 0.00% | 260,006 |
| 2024-11-20 | 2024-11-18 | 13.523 | 18,842 | +0 | 0.00% | 254,806 |
| 2024-11-19 | 2024-11-15 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2024-11-18 | 2024-11-14 | 13.205 | 18,842 | +0 | 0.00% | 248,806 |
| 2024-11-15 | 2024-11-13 | 13.290 | 18,842 | +0 | 0.00% | 250,406 |
| 2024-11-14 | 2024-11-12 | 13.247 | 18,842 | +0 | 0.00% | 249,606 |
| 2024-11-13 | 2024-11-11 | 13.375 | 18,842 | +0 | 0.00% | 252,006 |
| 2024-11-12 | 2024-11-08 | 13.460 | 18,842 | +0 | 0.00% | 253,606 |
| 2024-11-11 | 2024-11-07 | 13.757 | 18,842 | +0 | 0.00% | 259,206 |
| 2024-11-08 | 2024-11-06 | 13.842 | 18,842 | +0 | 0.00% | 260,806 |
| 2024-11-07 | 2024-11-05 | 14.118 | 18,842 | +0 | 0.00% | 266,006 |
| 2024-11-06 | 2024-11-04 | 13.969 | 18,842 | +0 | 0.00% | 263,206 |
| 2024-11-05 | 2024-11-01 | 13.863 | 18,842 | +0 | 0.00% | 261,206 |
| 2024-11-04 | 2024-10-31 | 13.587 | 18,842 | +0 | 0.00% | 256,006 |
| 2024-11-01 | 2024-10-30 | 13.587 | 18,842 | +0 | 0.00% | 256,006 |
| 2024-10-31 | 2024-10-29 | 14.266 | 18,842 | +0 | 0.00% | 268,806 |
| 2024-10-30 | 2024-10-28 | 14.479 | 18,842 | +0 | 0.00% | 272,806 |
| 2024-10-29 | 2024-10-25 | 14.266 | 18,842 | +0 | 0.00% | 268,806 |
| 2024-10-28 | 2024-10-24 | 14.542 | 18,842 | +0 | 0.00% | 274,006 |
| 2024-10-25 | 2024-10-23 | 14.500 | 18,842 | +0 | 0.00% | 273,206 |
| 2024-10-24 | 2024-10-22 | 14.457 | 18,842 | +0 | 0.00% | 272,406 |
| 2024-10-23 | 2024-10-21 | 14.351 | 18,842 | +0 | 0.00% | 270,406 |
| 2024-10-22 | 2024-10-18 | 14.372 | 18,842 | +0 | 0.00% | 270,806 |
| 2024-10-21 | 2024-10-17 | 14.075 | 18,842 | +0 | 0.00% | 265,206 |
| 2024-10-18 | 2024-10-16 | 14.351 | 18,842 | +0 | 0.00% | 270,406 |
| 2024-10-17 | 2024-10-15 | 14.415 | 18,842 | +0 | 0.00% | 271,606 |
| 2024-10-16 | 2024-10-14 | 14.245 | 18,842 | +0 | 0.00% | 268,406 |
| 2024-10-15 | 2024-10-10 | 14.075 | 18,842 | +0 | 0.00% | 265,206 |
| 2024-10-14 | 2024-10-09 | 13.651 | 18,842 | +0 | 0.00% | 257,206 |
| 2024-10-10 | 2024-10-08 | 14.012 | 18,842 | +0 | 0.00% | 264,006 |
| 2024-10-09 | 2024-10-07 | 14.542 | 18,842 | +0 | 0.00% | 274,006 |
| 2024-10-08 | 2024-10-04 | 14.288 | 18,842 | +0 | 0.00% | 269,206 |
| 2024-10-07 | 2024-10-03 | 14.012 | 18,842 | +0 | 0.00% | 264,006 |
| 2024-10-04 | 2024-10-02 | 13.629 | 18,842 | +0 | 0.00% | 256,806 |
| 2024-10-03 | 2024-09-30 | 13.141 | 18,842 | +0 | 0.00% | 247,606 |
| 2024-10-02 | 2024-09-27 | 13.311 | 18,842 | +0 | 0.00% | 250,806 |
| 2024-09-30 | 2024-09-26 | 13.481 | 18,842 | +0 | 0.00% | 254,006 |
| 2024-09-27 | 2024-09-25 | 13.332 | 18,842 | +0 | 0.00% | 251,206 |
| 2024-09-26 | 2024-09-24 | 13.162 | 18,842 | +0 | 0.00% | 248,006 |
| 2024-09-25 | 2024-09-23 | 13.242 | 18,842 | +0 | 0.00% | 249,510 |
| 2024-09-24 | 2024-09-20 | 13.221 | 18,842 | +386 | 0.00% | 249,102 |
| 2024-09-23 | 2024-09-19 | 13.221 | 18,456 | +0 | 0.00% | 243,999 |
| 2024-09-20 | 2024-09-17 | 12.939 | 18,456 | +0 | 0.00% | 238,799 |
| 2024-09-19 | 2024-09-16 | 12.939 | 18,456 | +0 | 0.00% | 238,799 |
| 2024-09-17 | 2024-09-13 | 12.917 | 18,456 | +0 | 0.00% | 238,399 |
| 2024-09-16 | 2024-09-12 | 12.765 | 18,456 | +0 | 0.00% | 235,599 |
| 2024-09-13 | 2024-09-11 | 12.614 | 18,456 | +0 | 0.00% | 232,799 |
| 2024-09-12 | 2024-09-10 | 12.852 | 18,456 | +0 | 0.00% | 237,199 |
| 2024-09-11 | 2024-09-09 | 12.917 | 18,456 | +0 | 0.00% | 238,399 |
| 2024-09-10 | 2024-09-05 | 13.307 | 18,456 | +0 | 0.00% | 245,599 |
| 2024-09-09 | 2024-09-04 | 13.329 | 18,456 | +0 | 0.00% | 245,999 |
| 2024-09-05 | 2024-09-03 | 13.264 | 18,456 | +0 | 0.00% | 244,799 |
| 2024-09-04 | 2024-09-02 | 13.351 | 18,456 | +0 | 0.00% | 246,399 |
| 2024-09-03 | 2024-08-30 | 12.679 | 18,456 | +0 | 0.00% | 233,999 |
| 2024-09-02 | 2024-08-29 | 12.765 | 18,456 | +0 | 0.00% | 235,599 |
| 2024-08-30 | 2024-08-28 | 12.895 | 18,456 | +0 | 0.00% | 237,999 |
| 2024-08-29 | 2024-08-27 | 12.874 | 18,456 | +0 | 0.00% | 237,599 |
| 2024-08-28 | 2024-08-26 | 12.960 | 18,456 | +0 | 0.00% | 239,199 |
| 2024-08-27 | 2024-08-23 | 12.874 | 18,456 | +0 | 0.00% | 237,599 |
| 2024-08-26 | 2024-08-22 | 12.982 | 18,456 | +0 | 0.00% | 239,599 |
| 2024-08-23 | 2024-08-21 | 12.982 | 18,456 | +0 | 0.00% | 239,599 |
| 2024-08-22 | 2024-08-20 | 12.939 | 18,456 | +0 | 0.00% | 238,799 |
| 2024-08-21 | 2024-08-19 | 13.026 | 18,456 | +0 | 0.00% | 240,399 |
| 2024-08-20 | 2024-08-16 | 12.592 | 18,456 | +0 | 0.00% | 232,399 |
| 2024-08-19 | 2024-08-15 | 12.570 | 18,456 | +0 | 0.00% | 231,999 |
| 2024-08-16 | 2024-08-14 | 12.375 | 18,456 | +0 | 0.00% | 228,399 |
| 2024-08-15 | 2024-08-13 | 12.354 | 18,456 | +0 | 0.00% | 227,999 |
| 2024-08-14 | 2024-08-12 | 12.310 | 18,456 | +0 | 0.00% | 227,199 |
| 2024-08-13 | 2024-08-09 | 12.180 | 18,456 | +0 | 0.00% | 224,799 |
| 2024-08-12 | 2024-08-08 | 12.180 | 18,456 | +0 | 0.00% | 224,799 |
| 2024-08-09 | 2024-08-07 | 12.484 | 18,456 | +0 | 0.00% | 230,399 |
| 2024-08-08 | 2024-08-06 | 12.180 | 18,456 | +0 | 0.00% | 224,799 |
| 2024-08-07 | 2024-08-05 | 12.115 | 18,456 | +0 | 0.00% | 223,599 |
| 2024-08-06 | 2024-08-02 | 12.440 | 18,456 | +0 | 0.00% | 229,599 |
| 2024-08-05 | 2024-08-01 | 12.549 | 18,456 | +0 | 0.00% | 231,599 |
| 2024-08-02 | 2024-07-31 | 12.462 | 18,456 | +0 | 0.00% | 229,999 |
| 2024-08-01 | 2024-07-30 | 12.354 | 18,456 | +0 | 0.00% | 227,999 |
| 2024-07-31 | 2024-07-29 | 12.505 | 18,456 | +0 | 0.00% | 230,799 |
| 2024-07-30 | 2024-07-26 | 12.570 | 18,456 | +0 | 0.00% | 231,999 |
| 2024-07-29 | 2024-07-25 | 12.787 | 18,456 | +0 | 0.00% | 235,999 |
| 2024-07-26 | 2024-07-24 | 13.026 | 18,456 | +0 | 0.00% | 240,399 |
| 2024-07-25 | 2024-07-23 | 12.484 | 18,456 | +0 | 0.00% | 230,399 |
| 2024-07-24 | 2024-07-22 | 12.765 | 18,456 | +0 | 0.00% | 235,599 |
| 2024-07-23 | 2024-07-19 | 12.614 | 18,456 | +0 | 0.00% | 232,799 |
| 2024-07-22 | 2024-07-18 | 12.722 | 18,456 | +0 | 0.00% | 234,799 |
| 2024-07-19 | 2024-07-17 | 12.527 | 18,456 | +0 | 0.00% | 231,199 |
| 2024-07-18 | 2024-07-16 | 12.722 | 18,456 | +0 | 0.00% | 234,799 |
| 2024-07-17 | 2024-07-15 | 12.960 | 18,456 | +0 | 0.00% | 239,199 |
| 2024-07-16 | 2024-07-12 | 12.895 | 18,456 | +0 | 0.00% | 237,999 |
| 2024-07-15 | 2024-07-11 | 13.004 | 18,456 | +0 | 0.00% | 239,999 |
| 2024-07-12 | 2024-07-10 | 13.004 | 18,456 | +0 | 0.00% | 239,999 |
| 2024-07-11 | 2024-07-09 | 13.437 | 18,456 | +0 | 0.00% | 247,999 |
| 2024-07-10 | 2024-07-08 | 13.199 | 18,456 | +0 | 0.00% | 243,599 |
| 2024-07-09 | 2024-07-05 | 13.351 | 18,456 | +0 | 0.00% | 246,399 |
| 2024-07-08 | 2024-07-04 | 13.091 | 18,456 | +0 | 0.00% | 241,599 |
| 2024-07-05 | 2024-07-03 | 13.004 | 18,456 | +0 | 0.00% | 239,999 |
| 2024-07-04 | 2024-07-02 | 13.004 | 18,456 | +0 | 0.00% | 239,999 |
| 2024-07-03 | 2024-06-28 | 12.592 | 18,456 | +0 | 0.00% | 232,399 |
| 2024-07-02 | 2024-06-27 | 12.267 | 18,456 | +0 | 0.00% | 226,399 |
| 2024-06-28 | 2024-06-26 | 12.332 | 18,456 | +0 | 0.00% | 227,599 |
| 2024-06-27 | 2024-06-25 | 12.505 | 18,456 | +0 | 0.00% | 230,799 |
| 2024-06-26 | 2024-06-24 | 12.419 | 18,456 | +0 | 0.00% | 229,199 |
| 2024-06-25 | 2024-06-21 | 13.589 | 18,456 | +0 | 0.00% | 250,797 |
| 2024-06-24 | 2024-06-20 | 13.815 | 18,456 | +736 | 0.00% | 254,963 |
| 2024-06-21 | 2024-06-19 | 13.860 | 17,720 | +0 | 0.00% | 245,596 |
| 2024-06-20 | 2024-06-18 | 13.747 | 17,720 | +0 | 0.00% | 243,596 |
| 2024-06-19 | 2024-06-17 | 13.589 | 17,720 | +0 | 0.00% | 240,796 |
| 2024-06-18 | 2024-06-14 | 13.724 | 17,720 | +0 | 0.00% | 243,196 |
| 2024-06-17 | 2024-06-13 | 13.589 | 17,720 | +0 | 0.00% | 240,796 |
| 2024-06-14 | 2024-06-12 | 13.453 | 17,720 | +0 | 0.00% | 238,396 |
| 2024-06-13 | 2024-06-11 | 13.589 | 17,720 | +0 | 0.00% | 240,796 |
| 2024-06-12 | 2024-06-07 | 14.289 | 17,720 | +0 | 0.00% | 253,196 |
| 2024-06-11 | 2024-06-06 | 14.131 | 17,720 | +0 | 0.00% | 250,396 |
| 2024-06-07 | 2024-06-05 | 14.063 | 17,720 | +0 | 0.00% | 249,196 |
| 2024-06-06 | 2024-06-04 | 13.995 | 17,720 | +0 | 0.00% | 247,996 |
| 2024-06-05 | 2024-06-03 | 13.183 | 17,720 | +0 | 0.00% | 233,596 |
| 2024-06-04 | 2024-05-31 | 12.551 | 17,720 | +0 | 0.00% | 222,396 |
| 2024-06-03 | 2024-05-30 | 12.821 | 17,720 | +0 | 0.00% | 227,196 |
| 2024-05-31 | 2024-05-29 | 12.957 | 17,720 | +0 | 0.00% | 229,596 |
| 2024-05-30 | 2024-05-28 | 13.160 | 17,720 | +0 | 0.00% | 233,196 |
| 2024-05-29 | 2024-05-27 | 13.115 | 17,720 | +0 | 0.00% | 232,396 |
| 2024-05-28 | 2024-05-24 | 12.912 | 17,720 | +0 | 0.00% | 228,796 |
| 2024-05-27 | 2024-05-23 | 12.979 | 17,720 | +0 | 0.00% | 229,996 |
| 2024-05-24 | 2024-05-22 | 13.092 | 17,720 | +0 | 0.00% | 231,996 |
| 2024-05-23 | 2024-05-21 | 13.047 | 17,720 | +0 | 0.00% | 231,196 |
| 2024-05-22 | 2024-05-20 | 13.205 | 17,720 | +0 | 0.00% | 233,996 |
| 2024-05-21 | 2024-05-17 | 13.183 | 17,720 | +0 | 0.00% | 233,596 |
| 2024-05-20 | 2024-05-16 | 13.205 | 17,720 | +0 | 0.00% | 233,996 |
| 2024-05-17 | 2024-05-14 | 13.205 | 17,720 | +0 | 0.00% | 233,996 |
| 2024-05-16 | 2024-05-13 | 13.408 | 17,720 | +0 | 0.00% | 237,596 |
| 2024-05-14 | 2024-05-10 | 12.979 | 17,720 | +0 | 0.00% | 229,996 |
| 2024-05-13 | 2024-05-09 | 12.347 | 17,720 | +0 | 0.00% | 218,796 |
| 2024-05-10 | 2024-05-08 | 12.009 | 17,720 | +0 | 0.00% | 212,796 |
| 2024-05-09 | 2024-05-07 | 12.122 | 17,720 | +0 | 0.00% | 214,796 |
| 2024-05-08 | 2024-05-06 | 11.986 | 17,720 | +0 | 0.00% | 212,396 |
| 2024-05-07 | 2024-05-03 | 11.806 | 17,720 | +0 | 0.00% | 209,196 |
| 2024-05-06 | 2024-05-02 | 11.761 | 17,720 | +0 | 0.00% | 208,396 |
| 2024-05-03 | 2024-04-30 | 11.693 | 17,720 | +0 | 0.00% | 207,196 |
| 2024-05-02 | 2024-04-29 | 11.806 | 17,720 | +0 | 0.00% | 209,196 |
| 2024-04-30 | 2024-04-26 | 11.693 | 17,720 | +0 | 0.00% | 207,196 |
| 2024-04-29 | 2024-04-25 | 11.625 | 17,720 | +0 | 0.00% | 205,996 |
| 2024-04-26 | 2024-04-24 | 11.467 | 17,720 | +0 | 0.00% | 203,197 |
| 2024-04-25 | 2024-04-23 | 11.275 | 17,720 | +0 | 0.00% | 199,797 |
| 2024-04-24 | 2024-04-22 | 11.399 | 17,720 | +0 | 0.00% | 201,997 |
| 2024-04-23 | 2024-04-19 | 11.309 | 17,720 | +0 | 0.00% | 200,397 |
| 2024-04-22 | 2024-04-18 | 11.354 | 17,720 | +0 | 0.00% | 201,197 |
| 2024-04-19 | 2024-04-17 | 11.354 | 17,720 | +0 | 0.00% | 201,197 |
| 2024-04-18 | 2024-04-16 | 11.241 | 17,720 | +0 | 0.00% | 199,197 |
| 2024-04-17 | 2024-04-15 | 11.207 | 17,720 | +0 | 0.00% | 198,597 |
| 2024-04-16 | 2024-04-12 | 11.275 | 17,720 | +0 | 0.00% | 199,797 |
| 2024-04-15 | 2024-04-11 | 11.264 | 17,720 | +0 | 0.00% | 199,597 |
| 2024-04-12 | 2024-04-10 | 11.230 | 17,720 | +0 | 0.00% | 198,997 |
| 2024-04-11 | 2024-04-09 | 11.061 | 17,720 | +0 | 0.00% | 195,997 |
| 2024-04-10 | 2024-04-08 | 10.745 | 17,720 | +0 | 0.00% | 190,397 |
| 2024-04-09 | 2024-04-05 | 10.598 | 17,720 | +0 | 0.00% | 187,797 |
| 2024-04-08 | 2024-04-03 | 10.790 | 17,720 | +0 | 0.00% | 191,197 |
| 2024-04-05 | 2024-04-02 | 10.779 | 17,720 | +0 | 0.00% | 190,997 |
| 2024-04-03 | 2024-03-28 | 10.598 | 17,720 | +0 | 0.00% | 187,797 |
| 2024-04-02 | 2024-03-27 | 10.564 | 17,720 | +0 | 0.00% | 187,197 |
| 2024-03-28 | 2024-03-26 | 10.564 | 17,720 | +0 | 0.00% | 187,197 |
| 2024-03-27 | 2024-03-25 | 10.643 | 17,720 | +0 | 0.00% | 188,597 |
| 2024-03-26 | 2024-03-22 | 10.654 | 17,720 | +0 | 0.00% | 188,797 |
| 2024-03-25 | 2024-03-21 | 10.835 | 17,720 | +0 | 0.00% | 191,997 |
| 2024-03-22 | 2024-03-20 | 10.643 | 17,720 | +0 | 0.00% | 188,597 |
| 2024-03-21 | 2024-03-19 | 10.643 | 17,720 | +0 | 0.00% | 188,597 |
| 2024-03-20 | 2024-03-18 | 10.688 | 17,720 | +0 | 0.00% | 189,397 |
| 2024-03-19 | 2024-03-15 | 10.553 | 17,720 | +0 | 0.00% | 186,997 |
| 2024-03-18 | 2024-03-14 | 10.767 | 17,720 | +0 | 0.00% | 190,797 |
| 2024-03-15 | 2024-03-13 | 10.745 | 17,720 | +0 | 0.00% | 190,397 |
| 2024-03-14 | 2024-03-12 | 10.914 | 17,720 | +0 | 0.00% | 193,397 |
| 2024-03-13 | 2024-03-11 | 10.733 | 17,720 | +0 | 0.00% | 190,197 |
| 2024-03-12 | 2024-03-08 | 10.767 | 17,720 | +0 | 0.00% | 190,797 |
| 2024-03-11 | 2024-03-07 | 10.677 | 17,720 | +0 | 0.00% | 189,197 |
| 2024-03-08 | 2024-03-06 | 10.654 | 17,720 | +0 | 0.00% | 188,797 |
| 2024-03-07 | 2024-03-05 | 10.632 | 17,720 | +0 | 0.00% | 188,397 |
| 2024-03-06 | 2024-03-04 | 10.824 | 17,720 | +0 | 0.00% | 191,797 |
| 2024-03-05 | 2024-03-01 | 10.959 | 17,720 | +0 | 0.00% | 194,197 |
| 2024-03-04 | 2024-02-29 | 10.959 | 17,720 | +0 | 0.00% | 194,197 |
| 2024-03-01 | 2024-02-28 | 10.959 | 17,720 | +0 | 0.00% | 194,197 |
| 2024-02-29 | 2024-02-27 | 10.982 | 17,720 | +0 | 0.00% | 194,597 |
| 2024-02-28 | 2024-02-26 | 10.993 | 17,720 | +0 | 0.00% | 194,797 |
| 2024-02-27 | 2024-02-23 | 11.162 | 17,720 | +0 | 0.00% | 197,797 |
| 2024-02-26 | 2024-02-22 | 11.061 | 17,720 | +0 | 0.00% | 195,997 |
| 2024-02-23 | 2024-02-21 | 10.959 | 17,720 | +0 | 0.00% | 194,197 |
| 2024-02-22 | 2024-02-20 | 10.858 | 17,720 | +0 | 0.00% | 192,397 |
| 2024-02-21 | 2024-02-19 | 10.790 | 17,720 | +0 | 0.00% | 191,197 |
| 2024-02-20 | 2024-02-16 | 10.632 | 17,720 | +0 | 0.00% | 188,397 |
| 2024-02-19 | 2024-02-15 | 10.395 | 17,720 | +0 | 0.00% | 184,197 |
| 2024-02-16 | 2024-02-14 | 10.338 | 17,720 | +0 | 0.00% | 183,197 |
| 2024-02-15 | 2024-02-09 | 10.733 | 17,720 | +0 | 0.00% | 190,197 |
| 2024-02-14 | 2024-02-07 | 10.937 | 17,720 | +0 | 0.00% | 193,797 |
| 2024-02-08 | 2024-02-06 | 10.982 | 17,720 | +0 | 0.00% | 194,597 |
| 2024-02-07 | 2024-02-05 | 10.756 | 17,720 | +0 | 0.00% | 190,597 |
| 2024-02-06 | 2024-02-02 | 10.891 | 17,720 | +0 | 0.00% | 192,997 |
| 2024-02-05 | 2024-02-01 | 11.083 | 17,720 | +0 | 0.00% | 196,397 |
| 2024-02-02 | 2024-01-31 | 10.925 | 17,720 | +0 | 0.00% | 193,597 |
| 2024-02-01 | 2024-01-30 | 10.948 | 17,720 | +0 | 0.00% | 193,997 |
| 2024-01-31 | 2024-01-29 | 11.354 | 17,720 | +0 | 0.00% | 201,197 |
| 2024-01-30 | 2024-01-26 | 11.377 | 17,720 | +0 | 0.00% | 201,597 |
| 2024-01-29 | 2024-01-25 | 11.603 | 17,720 | +0 | 0.00% | 205,596 |
| 2024-01-26 | 2024-01-24 | 11.693 | 17,720 | +0 | 0.00% | 207,196 |
| 2024-01-25 | 2024-01-23 | 11.490 | 17,720 | +0 | 0.00% | 203,597 |
| 2024-01-24 | 2024-01-22 | 11.286 | 17,720 | +0 | 0.00% | 199,997 |
| 2024-01-23 | 2024-01-19 | 11.309 | 17,720 | +0 | 0.00% | 200,397 |
| 2024-01-22 | 2024-01-18 | 11.399 | 17,720 | +0 | 0.00% | 201,997 |
| 2024-01-19 | 2024-01-17 | 11.253 | 17,720 | +0 | 0.00% | 199,397 |
| 2024-01-18 | 2024-01-16 | 11.444 | 17,720 | +0 | 0.00% | 202,797 |
| 2024-01-17 | 2024-01-15 | 11.512 | 17,720 | +0 | 0.00% | 203,997 |
| 2024-01-16 | 2024-01-12 | 11.580 | 17,720 | +0 | 0.00% | 205,196 |
| 2024-01-15 | 2024-01-11 | 11.580 | 17,720 | +0 | 0.00% | 205,196 |
| 2024-01-12 | 2024-01-10 | 11.603 | 17,720 | +0 | 0.00% | 205,596 |
| 2024-01-11 | 2024-01-09 | 11.828 | 17,720 | +0 | 0.00% | 209,596 |
| 2024-01-10 | 2024-01-08 | 11.896 | 17,720 | +0 | 0.00% | 210,796 |
| 2024-01-09 | 2024-01-05 | 11.986 | 17,720 | +0 | 0.00% | 212,396 |
| 2024-01-08 | 2024-01-04 | 12.054 | 17,720 | +0 | 0.00% | 213,596 |
| 2024-01-05 | 2024-01-03 | 11.986 | 17,720 | +0 | 0.00% | 212,396 |
| 2024-01-04 | 2024-01-02 | 12.031 | 17,720 | +0 | 0.00% | 213,196 |
| 2024-01-03 | 2023-12-29 | 12.009 | 17,720 | +0 | 0.00% | 212,796 |
| 2024-01-02 | 2023-12-28 | 11.941 | 17,720 | +0 | 0.00% | 211,596 |
| 2023-12-29 | 2023-12-27 | 11.896 | 17,720 | +0 | 0.00% | 210,796 |
| 2023-12-28 | 2023-12-22 | 12.054 | 17,720 | +0 | 0.00% | 213,596 |
| 2023-12-27 | 2023-12-21 | 11.761 | 17,720 | +0 | 0.00% | 208,396 |
| 2023-12-22 | 2023-12-20 | 11.467 | 17,720 | +0 | 0.00% | 203,197 |
| 2023-12-21 | 2023-12-19 | 11.444 | 17,720 | +0 | 0.00% | 202,797 |
| 2023-12-20 | 2023-12-18 | 11.512 | 17,720 | +0 | 0.00% | 203,997 |
| 2023-12-19 | 2023-12-15 | 11.422 | 17,720 | +0 | 0.00% | 202,397 |
| 2023-12-18 | 2023-12-14 | 11.309 | 17,720 | +0 | 0.00% | 200,397 |
| 2023-12-15 | 2023-12-13 | 11.309 | 17,720 | +0 | 0.00% | 200,397 |
| 2023-12-14 | 2023-12-12 | 11.399 | 17,720 | +0 | 0.00% | 201,997 |
| 2023-12-13 | 2023-12-11 | 11.286 | 17,720 | +0 | 0.00% | 199,997 |
| 2023-12-12 | 2023-12-08 | 11.207 | 17,720 | +0 | 0.00% | 198,597 |
| 2023-12-11 | 2023-12-07 | 11.253 | 17,720 | +0 | 0.00% | 199,397 |
| 2023-12-08 | 2023-12-06 | 11.557 | 17,720 | +0 | 0.00% | 204,796 |
| 2023-12-07 | 2023-12-05 | 11.557 | 17,720 | +0 | 0.00% | 204,796 |
| 2023-12-06 | 2023-12-04 | 11.557 | 17,720 | +0 | 0.00% | 204,796 |
| 2023-12-05 | 2023-12-01 | 11.557 | 17,720 | +0 | 0.00% | 204,796 |
| 2023-12-04 | 2023-11-30 | 11.286 | 17,720 | +0 | 0.00% | 199,997 |
| 2023-12-01 | 2023-11-29 | 11.399 | 17,720 | +0 | 0.00% | 201,997 |
| 2023-11-30 | 2023-11-28 | 11.512 | 17,720 | +0 | 0.00% | 203,997 |
| 2023-11-29 | 2023-11-27 | 11.512 | 17,720 | +0 | 0.00% | 203,997 |
| 2023-11-28 | 2023-11-24 | 11.603 | 17,720 | +0 | 0.00% | 205,596 |
| 2023-11-27 | 2023-11-23 | 11.670 | 17,720 | +0 | 0.00% | 206,796 |
| 2023-11-24 | 2023-11-22 | 11.625 | 17,720 | +0 | 0.00% | 205,996 |
| 2023-11-23 | 2023-11-21 | 11.603 | 17,720 | +0 | 0.00% | 205,596 |
| 2023-11-22 | 2023-11-20 | 11.467 | 17,720 | +0 | 0.00% | 203,197 |
| 2023-11-21 | 2023-11-17 | 11.354 | 17,720 | +0 | 0.00% | 201,197 |
| 2023-11-20 | 2023-11-16 | 11.512 | 17,720 | +0 | 0.00% | 203,997 |
| 2023-11-17 | 2023-11-15 | 11.512 | 17,720 | +0 | 0.00% | 203,997 |
| 2023-11-16 | 2023-11-14 | 11.377 | 17,720 | +0 | 0.00% | 201,597 |
| 2023-11-15 | 2023-11-13 | 11.264 | 17,720 | +0 | 0.00% | 199,597 |
| 2023-11-14 | 2023-11-10 | 11.151 | 17,720 | +0 | 0.00% | 197,597 |
| 2023-11-13 | 2023-11-09 | 11.332 | 17,720 | +0 | 0.00% | 200,797 |
| 2023-11-10 | 2023-11-08 | 11.286 | 17,720 | +0 | 0.00% | 199,997 |
| 2023-11-09 | 2023-11-07 | 11.422 | 17,720 | +0 | 0.00% | 202,397 |
| 2023-11-08 | 2023-11-06 | 11.377 | 17,720 | +0 | 0.00% | 201,597 |
| 2023-11-07 | 2023-11-03 | 11.422 | 17,720 | +0 | 0.00% | 202,397 |
| 2023-11-06 | 2023-11-02 | 11.275 | 17,720 | +0 | 0.00% | 199,797 |
| 2023-11-03 | 2023-11-01 | 11.174 | 17,720 | +0 | 0.00% | 197,997 |
| 2023-11-02 | 2023-10-31 | 11.230 | 17,720 | +0 | 0.00% | 198,997 |
| 2023-11-01 | 2023-10-30 | 11.185 | 17,720 | +0 | 0.00% | 198,197 |
| 2023-10-31 | 2023-10-27 | 11.196 | 17,720 | +0 | 0.00% | 198,397 |
| 2023-10-30 | 2023-10-26 | 11.151 | 17,720 | +0 | 0.00% | 197,597 |
| 2023-10-27 | 2023-10-25 | 11.241 | 17,720 | +0 | 0.00% | 199,197 |
| 2023-10-26 | 2023-10-24 | 11.095 | 17,720 | +0 | 0.00% | 196,597 |
| 2023-10-25 | 2023-10-20 | 10.903 | 17,720 | +0 | 0.00% | 193,197 |
| 2023-10-24 | 2023-10-19 | 11.128 | 17,720 | +0 | 0.00% | 197,197 |
| 2023-10-20 | 2023-10-18 | 11.241 | 17,720 | +0 | 0.00% | 199,197 |
| 2023-10-19 | 2023-10-17 | 11.286 | 17,720 | +0 | 0.00% | 199,997 |
| 2023-10-18 | 2023-10-16 | 11.162 | 17,720 | +0 | 0.00% | 197,797 |
| 2023-10-17 | 2023-10-13 | 11.354 | 17,720 | +0 | 0.00% | 201,197 |
| 2023-10-16 | 2023-10-12 | 11.399 | 17,720 | +0 | 0.00% | 201,997 |
| 2023-10-13 | 2023-10-11 | 11.185 | 17,720 | +0 | 0.00% | 198,197 |
| 2023-10-12 | 2023-10-10 | 11.061 | 17,720 | +0 | 0.00% | 195,997 |
| 2023-10-11 | 2023-10-09 | 11.061 | 17,720 | +0 | 0.00% | 195,997 |
| 2023-10-10 | 2023-10-06 | 11.151 | 17,720 | +0 | 0.00% | 197,597 |
| 2023-10-09 | 2023-10-05 | 10.812 | 17,720 | +0 | 0.00% | 191,597 |
| 2023-10-06 | 2023-10-04 | 10.621 | 17,720 | +0 | 0.00% | 188,197 |
| 2023-10-05 | 2023-10-03 | 10.801 | 17,720 | +0 | 0.00% | 191,397 |
| 2023-10-04 | 2023-09-29 | 11.004 | 17,720 | +0 | 0.00% | 194,997 |
| 2023-10-03 | 2023-09-28 | 10.982 | 17,720 | +0 | 0.00% | 194,597 |
| 2023-09-29 | 2023-09-27 | 11.117 | 17,720 | +0 | 0.00% | 196,997 |
| 2023-09-28 | 2023-09-26 | 11.286 | 17,720 | +0 | 0.00% | 199,997 |
| 2023-09-27 | 2023-09-25 | 11.507 | 17,720 | +0 | 0.00% | 203,896 |
| 2023-09-26 | 2023-09-22 | 11.391 | 17,720 | +391 | 0.00% | 201,851 |
| 2023-09-25 | 2023-09-21 | 11.368 | 17,329 | +0 | 0.00% | 196,997 |
| 2023-09-22 | 2023-09-20 | 11.391 | 17,329 | +0 | 0.00% | 197,397 |
| 2023-09-21 | 2023-09-19 | 11.495 | 17,329 | +0 | 0.00% | 199,197 |
| 2023-09-20 | 2023-09-18 | 11.230 | 17,329 | +0 | 0.00% | 194,597 |
| 2023-09-19 | 2023-09-15 | 11.183 | 17,329 | +0 | 0.00% | 193,797 |
| 2023-09-18 | 2023-09-14 | 11.149 | 17,329 | +0 | 0.00% | 193,197 |
| 2023-09-15 | 2023-09-13 | 11.091 | 17,329 | +0 | 0.00% | 192,197 |
| 2023-09-14 | 2023-09-12 | 11.137 | 17,329 | +0 | 0.00% | 192,997 |
| 2023-09-13 | 2023-09-11 | 11.114 | 17,329 | +0 | 0.00% | 192,597 |
| 2023-09-12 | 2023-09-07 | 11.045 | 17,329 | +0 | 0.00% | 191,397 |
| 2023-09-11 | 2023-09-06 | 10.860 | 17,329 | +0 | 0.00% | 188,197 |
| 2023-09-07 | 2023-09-05 | 10.987 | 17,329 | +0 | 0.00% | 190,397 |
| 2023-09-06 | 2023-09-04 | 11.033 | 17,329 | +0 | 0.00% | 191,197 |
| 2023-09-05 | 2023-08-31 | 10.826 | 17,329 | +0 | 0.00% | 187,597 |
| 2023-09-04 | 2023-08-30 | 10.918 | 17,329 | +0 | 0.00% | 189,197 |
| 2023-08-31 | 2023-08-29 | 11.091 | 17,329 | +0 | 0.00% | 192,197 |
| 2023-08-30 | 2023-08-28 | 10.929 | 17,329 | +0 | 0.00% | 189,397 |
| 2023-08-29 | 2023-08-25 | 10.918 | 17,329 | +0 | 0.00% | 189,197 |
| 2023-08-28 | 2023-08-24 | 10.964 | 17,329 | +0 | 0.00% | 189,997 |
| 2023-08-25 | 2023-08-23 | 10.768 | 17,329 | +0 | 0.00% | 186,597 |
| 2023-08-24 | 2023-08-22 | 10.745 | 17,329 | +0 | 0.00% | 186,197 |
| 2023-08-23 | 2023-08-21 | 10.606 | 17,329 | +0 | 0.00% | 183,797 |
| 2023-08-22 | 2023-08-18 | 10.860 | 17,329 | +0 | 0.00% | 188,197 |
| 2023-08-21 | 2023-08-17 | 11.010 | 17,329 | +0 | 0.00% | 190,797 |
| 2023-08-18 | 2023-08-16 | 10.837 | 17,329 | +0 | 0.00% | 187,797 |
| 2023-08-17 | 2023-08-15 | 11.022 | 17,329 | +0 | 0.00% | 190,997 |
| 2023-08-16 | 2023-08-14 | 11.045 | 17,329 | +0 | 0.00% | 191,397 |
| 2023-08-15 | 2023-08-11 | 11.264 | 17,329 | +0 | 0.00% | 195,197 |
| 2023-08-14 | 2023-08-10 | 11.299 | 17,329 | +0 | 0.00% | 195,797 |
| 2023-08-11 | 2023-08-09 | 11.264 | 17,329 | +0 | 0.00% | 195,197 |
| 2023-08-10 | 2023-08-08 | 11.276 | 17,329 | +0 | 0.00% | 195,397 |
| 2023-08-09 | 2023-08-07 | 11.449 | 17,329 | +0 | 0.00% | 198,397 |
| 2023-08-08 | 2023-08-04 | 11.633 | 17,329 | +0 | 0.00% | 201,597 |
| 2023-08-07 | 2023-08-03 | 11.703 | 17,329 | +0 | 0.00% | 202,797 |
| 2023-08-04 | 2023-08-02 | 11.657 | 17,329 | +0 | 0.00% | 201,997 |
| 2023-08-03 | 2023-08-01 | 12.372 | 17,329 | +0 | 0.00% | 214,396 |
| 2023-08-02 | 2023-07-31 | 12.349 | 17,329 | +0 | 0.00% | 213,996 |
| 2023-08-01 | 2023-07-28 | 12.326 | 17,329 | +0 | 0.00% | 213,596 |
| 2023-07-31 | 2023-07-27 | 12.234 | 17,329 | +0 | 0.00% | 211,997 |
| 2023-07-28 | 2023-07-26 | 12.280 | 17,329 | +0 | 0.00% | 212,797 |
| 2023-07-27 | 2023-07-25 | 12.303 | 17,329 | +0 | 0.00% | 213,197 |
| 2023-07-26 | 2023-07-24 | 12.095 | 17,329 | +0 | 0.00% | 209,597 |
| 2023-07-25 | 2023-07-21 | 12.234 | 17,329 | +0 | 0.00% | 211,997 |
| 2023-07-24 | 2023-07-20 | 12.095 | 17,329 | +0 | 0.00% | 209,597 |
| 2023-07-21 | 2023-07-19 | 12.026 | 17,329 | +0 | 0.00% | 208,397 |
| 2023-07-20 | 2023-07-18 | 11.795 | 17,329 | +0 | 0.00% | 204,397 |
| 2023-07-19 | 2023-07-14 | 12.372 | 17,329 | +0 | 0.00% | 214,396 |
| 2023-07-18 | 2023-07-13 | 12.441 | 17,329 | +0 | 0.00% | 215,596 |
| 2023-07-14 | 2023-07-12 | 12.187 | 17,329 | +0 | 0.00% | 211,197 |
| 2023-07-13 | 2023-07-11 | 12.164 | 17,329 | +0 | 0.00% | 210,797 |
| 2023-07-12 | 2023-07-10 | 12.164 | 17,329 | +0 | 0.00% | 210,797 |
| 2023-07-11 | 2023-07-07 | 12.164 | 17,329 | +0 | 0.00% | 210,797 |
| 2023-07-10 | 2023-07-06 | 12.464 | 17,329 | +0 | 0.00% | 215,996 |
| 2023-07-07 | 2023-07-05 | 12.649 | 17,329 | +0 | 0.00% | 219,196 |
| 2023-07-06 | 2023-07-04 | 12.695 | 17,329 | +0 | 0.00% | 219,996 |
| 2023-07-05 | 2023-07-03 | 12.788 | 17,329 | +0 | 0.00% | 221,596 |
| 2023-07-04 | 2023-06-30 | 12.765 | 17,329 | +0 | 0.00% | 221,196 |
| 2023-07-03 | 2023-06-29 | 12.672 | 17,329 | +0 | 0.00% | 219,596 |
| 2023-06-30 | 2023-06-28 | 12.695 | 17,329 | +0 | 0.00% | 219,996 |
| 2023-06-29 | 2023-06-27 | 12.626 | 17,329 | +0 | 0.00% | 218,796 |
| 2023-06-28 | 2023-06-26 | 12.372 | 17,329 | +0 | 0.00% | 214,396 |
| 2023-06-27 | 2023-06-23 | 12.095 | 17,329 | +0 | 0.00% | 209,597 |
| 2023-06-26 | 2023-06-21 | 12.603 | 17,329 | +0 | 0.00% | 218,396 |
| 2023-06-23 | 2023-06-20 | 12.534 | 17,329 | +0 | 0.00% | 217,196 |
| 2023-06-21 | 2023-06-19 | 12.626 | 17,329 | +0 | 0.00% | 218,796 |
| 2023-06-20 | 2023-06-16 | 12.672 | 17,329 | +0 | 0.00% | 219,596 |
| 2023-06-19 | 2023-06-15 | 12.534 | 17,329 | +0 | 0.00% | 217,196 |
| 2023-06-16 | 2023-06-14 | 12.580 | 17,329 | +0 | 0.00% | 217,996 |
| 2023-06-15 | 2023-06-13 | 12.511 | 17,329 | +0 | 0.00% | 216,796 |
| 2023-06-14 | 2023-06-12 | 12.580 | 17,329 | +0 | 0.00% | 217,996 |
| 2023-06-13 | 2023-06-09 | 12.649 | 17,329 | +0 | 0.00% | 219,196 |
| 2023-06-12 | 2023-06-08 | 14.210 | 17,329 | +0 | 0.00% | 246,246 |
| 2023-06-09 | 2023-06-07 | 14.088 | 17,329 | +890 | 0.00% | 244,138 |
| 2023-06-08 | 2023-06-06 | 14.040 | 16,439 | +0 | 0.00% | 230,799 |
| 2023-06-07 | 2023-06-05 | 14.137 | 16,439 | +0 | 0.00% | 232,399 |
| 2023-06-06 | 2023-06-02 | 14.210 | 16,439 | +0 | 0.00% | 233,599 |
| 2023-06-05 | 2023-06-01 | 14.356 | 16,439 | +0 | 0.00% | 235,999 |
| 2023-06-02 | 2023-05-31 | 13.821 | 16,439 | +0 | 0.00% | 227,199 |
| 2023-06-01 | 2023-05-30 | 14.113 | 16,439 | +0 | 0.00% | 231,999 |
| 2023-05-31 | 2023-05-29 | 14.526 | 16,439 | +0 | 0.00% | 238,799 |
| 2023-05-30 | 2023-05-25 | 14.137 | 16,439 | +0 | 0.00% | 232,399 |
| 2023-05-29 | 2023-05-24 | 14.599 | 16,439 | +0 | 0.00% | 239,999 |
| 2023-05-25 | 2023-05-23 | 14.770 | 16,439 | +0 | 0.00% | 242,799 |
| 2023-05-24 | 2023-05-22 | 15.037 | 16,439 | +0 | 0.00% | 247,199 |
| 2023-05-23 | 2023-05-19 | 14.964 | 16,439 | +0 | 0.00% | 245,999 |
| 2023-05-22 | 2023-05-18 | 15.013 | 16,439 | +0 | 0.00% | 246,799 |
| 2023-05-19 | 2023-05-17 | 14.940 | 16,439 | +0 | 0.00% | 245,599 |
| 2023-05-18 | 2023-05-16 | 15.232 | 16,439 | +0 | 0.00% | 250,399 |
| 2023-05-17 | 2023-05-15 | 15.037 | 16,439 | +0 | 0.00% | 247,199 |
| 2023-05-16 | 2023-05-12 | 14.818 | 16,439 | +0 | 0.00% | 243,599 |
| 2023-05-15 | 2023-05-11 | 15.110 | 16,439 | +0 | 0.00% | 248,399 |
| 2023-05-12 | 2023-05-10 | 15.232 | 16,439 | +0 | 0.00% | 250,399 |
| 2023-05-11 | 2023-05-09 | 15.329 | 16,439 | +0 | 0.00% | 251,999 |
| 2023-05-10 | 2023-05-08 | 15.256 | 16,439 | +0 | 0.00% | 250,799 |
| 2023-05-09 | 2023-05-05 | 14.770 | 16,439 | +0 | 0.00% | 242,799 |
| 2023-05-08 | 2023-05-04 | 14.478 | 16,439 | +0 | 0.00% | 237,999 |
| 2023-05-05 | 2023-05-03 | 14.040 | 16,439 | +0 | 0.00% | 230,799 |
| 2023-05-04 | 2023-05-02 | 14.283 | 16,439 | +0 | 0.00% | 234,799 |
| 2023-05-03 | 2023-04-28 | 14.137 | 16,439 | +0 | 0.00% | 232,399 |
| 2023-05-02 | 2023-04-27 | 14.161 | 16,439 | +0 | 0.00% | 232,799 |
| 2023-04-28 | 2023-04-26 | 14.088 | 16,439 | +0 | 0.00% | 231,599 |
| 2023-04-27 | 2023-04-25 | 14.040 | 16,439 | +0 | 0.00% | 230,799 |
| 2023-04-26 | 2023-04-24 | 14.161 | 16,439 | +0 | 0.00% | 232,799 |
| 2023-04-25 | 2023-04-21 | 14.064 | 16,439 | +0 | 0.00% | 231,199 |
| 2023-04-24 | 2023-04-20 | 14.234 | 16,439 | +0 | 0.00% | 233,999 |
| 2023-04-21 | 2023-04-19 | 14.283 | 16,439 | +0 | 0.00% | 234,799 |
| 2023-04-20 | 2023-04-18 | 14.283 | 16,439 | +0 | 0.00% | 234,799 |
| 2023-04-19 | 2023-04-17 | 14.356 | 16,439 | +0 | 0.00% | 235,999 |
| 2023-04-18 | 2023-04-14 | 14.356 | 16,439 | +0 | 0.00% | 235,999 |
| 2023-04-17 | 2023-04-13 | 13.942 | 16,439 | +0 | 0.00% | 229,199 |
| 2023-04-14 | 2023-04-12 | 13.991 | 16,439 | +0 | 0.00% | 229,999 |
| 2023-04-13 | 2023-04-11 | 13.967 | 16,439 | +0 | 0.00% | 229,599 |
| 2023-04-12 | 2023-04-06 | 13.650 | 16,439 | +0 | 0.00% | 224,399 |
| 2023-04-11 | 2023-04-04 | 13.626 | 16,439 | +0 | 0.00% | 223,999 |
| 2023-04-06 | 2023-04-03 | 13.602 | 16,439 | +0 | 0.00% | 223,599 |
| 2023-04-04 | 2023-03-31 | 14.648 | 16,439 | +0 | 0.00% | 240,799 |
| 2023-04-03 | 2023-03-30 | 14.721 | 16,439 | +0 | 0.00% | 241,999 |
| 2023-03-31 | 2023-03-29 | 14.794 | 16,439 | +0 | 0.00% | 243,199 |
| 2023-03-30 | 2023-03-28 | 14.648 | 16,439 | +0 | 0.00% | 240,799 |
| 2023-03-29 | 2023-03-27 | 14.672 | 16,439 | +0 | 0.00% | 241,199 |
| 2023-03-28 | 2023-03-24 | 14.843 | 16,439 | +0 | 0.00% | 243,999 |
| 2023-03-27 | 2023-03-23 | 15.062 | 16,439 | +0 | 0.00% | 247,599 |
| 2023-03-24 | 2023-03-22 | 15.159 | 16,439 | +0 | 0.00% | 249,199 |
| 2023-03-23 | 2023-03-21 | 15.013 | 16,439 | +0 | 0.00% | 246,799 |
| 2023-03-22 | 2023-03-20 | 14.624 | 16,439 | +0 | 0.00% | 240,399 |
| 2023-03-21 | 2023-03-17 | 14.648 | 16,439 | +0 | 0.00% | 240,799 |
| 2023-03-20 | 2023-03-16 | 13.894 | 16,439 | +0 | 0.00% | 228,399 |
| 2023-03-17 | 2023-03-15 | 14.113 | 16,439 | +0 | 0.00% | 231,999 |
| 2023-03-16 | 2023-03-14 | 13.845 | 16,439 | +0 | 0.00% | 227,599 |
| 2023-03-15 | 2023-03-13 | 14.137 | 16,439 | +0 | 0.00% | 232,399 |
| 2023-03-14 | 2023-03-10 | 13.821 | 16,439 | +0 | 0.00% | 227,199 |
| 2023-03-13 | 2023-03-09 | 13.967 | 16,439 | +0 | 0.00% | 229,599 |
| 2023-03-10 | 2023-03-08 | 14.088 | 16,439 | +0 | 0.00% | 231,599 |
| 2023-03-09 | 2023-03-07 | 14.161 | 16,439 | +0 | 0.00% | 232,799 |
| 2023-03-08 | 2023-03-06 | 14.186 | 16,439 | +0 | 0.00% | 233,199 |
| 2023-03-07 | 2023-03-03 | 13.942 | 16,439 | +0 | 0.00% | 229,199 |
| 2023-03-06 | 2023-03-02 | 13.942 | 16,439 | +0 | 0.00% | 229,199 |
| 2023-03-03 | 2023-03-01 | 13.772 | 16,439 | +0 | 0.00% | 226,399 |
| 2023-03-02 | 2023-02-28 | 13.383 | 16,439 | +0 | 0.00% | 219,999 |
| 2023-03-01 | 2023-02-27 | 13.529 | 16,439 | +0 | 0.00% | 222,399 |
| 2023-02-28 | 2023-02-24 | 13.553 | 16,439 | +0 | 0.00% | 222,799 |
| 2023-02-27 | 2023-02-23 | 13.723 | 16,439 | +0 | 0.00% | 225,599 |
| 2023-02-24 | 2023-02-22 | 13.602 | 16,439 | +0 | 0.00% | 223,599 |
| 2023-02-23 | 2023-02-21 | 13.577 | 16,439 | +0 | 0.00% | 223,199 |
| 2023-02-22 | 2023-02-20 | 13.626 | 16,439 | +0 | 0.00% | 223,999 |
| 2023-02-21 | 2023-02-17 | 13.577 | 16,439 | +0 | 0.00% | 223,199 |
| 2023-02-20 | 2023-02-16 | 13.602 | 16,439 | +0 | 0.00% | 223,599 |
| 2023-02-17 | 2023-02-15 | 13.456 | 16,439 | +0 | 0.00% | 221,199 |
| 2023-02-16 | 2023-02-14 | 13.772 | 16,439 | +0 | 0.00% | 226,399 |
| 2023-02-15 | 2023-02-13 | 13.577 | 16,439 | +0 | 0.00% | 223,199 |
| 2023-02-14 | 2023-02-10 | 13.431 | 16,439 | +0 | 0.00% | 220,799 |
| 2023-02-13 | 2023-02-09 | 13.602 | 16,439 | +0 | 0.00% | 223,599 |
| 2023-02-10 | 2023-02-08 | 13.431 | 16,439 | +0 | 0.00% | 220,799 |
| 2023-02-09 | 2023-02-07 | 13.310 | 16,439 | +0 | 0.00% | 218,799 |
| 2023-02-08 | 2023-02-06 | 13.310 | 16,439 | +0 | 0.00% | 218,799 |
| 2023-02-07 | 2023-02-03 | 13.407 | 16,439 | +0 | 0.00% | 220,399 |
| 2023-02-06 | 2023-02-02 | 13.626 | 16,439 | +0 | 0.00% | 223,999 |
| 2023-02-03 | 2023-02-01 | 13.723 | 16,439 | +0 | 0.00% | 225,599 |
| 2023-02-02 | 2023-01-31 | 13.358 | 16,439 | +0 | 0.00% | 219,599 |
| 2023-02-01 | 2023-01-30 | 13.504 | 16,439 | +0 | 0.00% | 221,999 |
| 2023-01-31 | 2023-01-27 | 13.504 | 16,439 | +0 | 0.00% | 221,999 |
| 2023-01-30 | 2023-01-26 | 13.626 | 16,439 | +0 | 0.00% | 223,999 |
| 2023-01-27 | 2023-01-20 | 13.748 | 16,439 | +0 | 0.00% | 225,999 |
| 2023-01-26 | 2023-01-19 | 13.504 | 16,439 | +0 | 0.00% | 221,999 |
| 2023-01-20 | 2023-01-18 | 13.480 | 16,439 | +0 | 0.00% | 221,599 |
| 2023-01-19 | 2023-01-17 | 13.383 | 16,439 | +0 | 0.00% | 219,999 |
| 2023-01-18 | 2023-01-16 | 13.602 | 16,439 | +0 | 0.00% | 223,599 |
| 2023-01-17 | 2023-01-13 | 13.529 | 16,439 | +0 | 0.00% | 222,399 |
| 2023-01-16 | 2023-01-12 | 14.234 | 16,439 | +0 | 0.00% | 233,999 |
| 2023-01-13 | 2023-01-11 | 14.161 | 16,439 | +0 | 0.00% | 232,799 |
| 2023-01-12 | 2023-01-10 | 14.113 | 16,439 | +0 | 0.00% | 231,999 |
| 2023-01-11 | 2023-01-09 | 14.332 | 16,439 | +0 | 0.00% | 235,599 |
| 2023-01-10 | 2023-01-06 | 14.210 | 16,439 | +0 | 0.00% | 233,599 |
| 2023-01-09 | 2023-01-05 | 14.186 | 16,439 | +0 | 0.00% | 233,199 |
| 2023-01-06 | 2023-01-04 | 14.234 | 16,439 | +0 | 0.00% | 233,999 |
| 2023-01-05 | 2023-01-03 | 14.088 | 16,439 | +0 | 0.00% | 231,599 |
| 2023-01-04 | 2022-12-30 | 13.918 | 16,439 | +0 | 0.00% | 228,799 |
| 2023-01-03 | 2022-12-29 | 13.845 | 16,439 | +0 | 0.00% | 227,599 |
| 2022-12-30 | 2022-12-28 | 14.015 | 16,439 | +0 | 0.00% | 230,399 |
| 2022-12-29 | 2022-12-23 | 13.821 | 16,439 | +0 | 0.00% | 227,199 |
| 2022-12-28 | 2022-12-22 | 13.869 | 16,439 | +0 | 0.00% | 227,999 |
| 2022-12-23 | 2022-12-21 | 13.699 | 16,439 | +0 | 0.00% | 225,199 |
| 2022-12-22 | 2022-12-20 | 13.699 | 16,439 | +0 | 0.00% | 225,199 |
| 2022-12-21 | 2022-12-19 | 13.577 | 16,439 | +0 | 0.00% | 223,199 |
| 2022-12-20 | 2022-12-16 | 13.942 | 16,439 | +0 | 0.00% | 229,199 |
| 2022-12-19 | 2022-12-15 | 13.821 | 16,439 | +0 | 0.00% | 227,199 |
| 2022-12-16 | 2022-12-14 | 14.186 | 16,439 | +0 | 0.00% | 233,199 |
| 2022-12-15 | 2022-12-13 | 14.259 | 16,439 | +0 | 0.00% | 234,399 |
| 2022-12-14 | 2022-12-12 | 13.918 | 16,439 | +0 | 0.00% | 228,799 |
| 2022-12-13 | 2022-12-09 | 13.918 | 16,439 | +0 | 0.00% | 228,799 |
| 2022-12-12 | 2022-12-08 | 13.723 | 16,439 | +0 | 0.00% | 225,599 |
| 2022-12-09 | 2022-12-07 | 13.504 | 16,439 | +0 | 0.00% | 221,999 |
| 2022-12-08 | 2022-12-06 | 13.650 | 16,439 | +0 | 0.00% | 224,399 |
| 2022-12-07 | 2022-12-05 | 13.723 | 16,439 | +0 | 0.00% | 225,599 |
| 2022-12-06 | 2022-12-02 | 13.383 | 16,439 | +0 | 0.00% | 219,999 |
| 2022-12-05 | 2022-12-01 | 13.675 | 16,439 | +0 | 0.00% | 224,799 |
| 2022-12-02 | 2022-11-30 | 13.796 | 16,439 | +0 | 0.00% | 226,799 |
| 2022-12-01 | 2022-11-29 | 13.626 | 16,439 | +0 | 0.00% | 223,999 |
| 2022-11-30 | 2022-11-28 | 13.334 | 16,439 | +0 | 0.00% | 219,199 |
| 2022-11-29 | 2022-11-25 | 13.699 | 16,439 | +0 | 0.00% | 225,199 |
| 2022-11-28 | 2022-11-24 | 13.675 | 16,439 | +0 | 0.00% | 224,799 |
| 2022-11-25 | 2022-11-23 | 13.602 | 16,439 | +0 | 0.00% | 223,599 |
| 2022-11-24 | 2022-11-22 | 13.407 | 16,439 | +0 | 0.00% | 220,399 |
| 2022-11-23 | 2022-11-21 | 13.334 | 16,439 | +0 | 0.00% | 219,199 |
| 2022-11-22 | 2022-11-18 | 13.334 | 16,439 | +0 | 0.00% | 219,199 |
| 2022-11-21 | 2022-11-17 | 13.261 | 16,439 | +0 | 0.00% | 217,999 |
| 2022-11-18 | 2022-11-16 | 13.407 | 16,439 | +0 | 0.00% | 220,399 |
| 2022-11-17 | 2022-11-15 | 13.285 | 16,439 | +0 | 0.00% | 218,399 |
| 2022-11-16 | 2022-11-14 | 13.164 | 16,439 | +0 | 0.00% | 216,399 |
| 2022-11-15 | 2022-11-11 | 13.042 | 16,439 | +0 | 0.00% | 214,399 |
| 2022-11-14 | 2022-11-10 | 12.482 | 16,439 | +0 | 0.00% | 205,199 |
| 2022-11-11 | 2022-11-09 | 12.653 | 16,439 | +0 | 0.00% | 207,999 |
| 2022-11-10 | 2022-11-08 | 12.628 | 16,439 | +0 | 0.00% | 207,599 |
| 2022-11-09 | 2022-11-07 | 12.653 | 16,439 | +0 | 0.00% | 207,999 |
| 2022-11-08 | 2022-11-04 | 12.142 | 16,439 | +0 | 0.00% | 199,599 |
| 2022-11-07 | 2022-11-03 | 11.643 | 16,439 | +0 | 0.00% | 191,399 |
| 2022-11-04 | 2022-11-02 | 11.655 | 16,439 | +0 | 0.00% | 191,599 |
| 2022-11-03 | 2022-11-01 | 11.448 | 16,439 | +0 | 0.00% | 188,199 |
| 2022-11-02 | 2022-10-31 | 11.193 | 16,439 | +0 | 0.00% | 183,999 |
| 2022-11-01 | 2022-10-28 | 11.436 | 16,439 | +0 | 0.00% | 187,999 |
| 2022-10-31 | 2022-10-27 | 11.728 | 16,439 | +0 | 0.00% | 192,799 |
| 2022-10-28 | 2022-10-26 | 11.728 | 16,439 | +0 | 0.00% | 192,799 |
| 2022-10-27 | 2022-10-25 | 11.460 | 16,439 | +0 | 0.00% | 188,399 |
| 2022-10-26 | 2022-10-24 | 11.412 | 16,439 | +0 | 0.00% | 187,599 |
| 2022-10-25 | 2022-10-21 | 11.984 | 16,439 | +0 | 0.00% | 196,999 |
| 2022-10-24 | 2022-10-20 | 11.886 | 16,439 | +0 | 0.00% | 195,399 |
| 2022-10-21 | 2022-10-19 | 11.801 | 16,439 | +0 | 0.00% | 193,999 |
| 2022-10-20 | 2022-10-18 | 11.838 | 16,439 | +0 | 0.00% | 194,599 |
| 2022-10-19 | 2022-10-17 | 11.460 | 16,439 | +0 | 0.00% | 188,399 |
| 2022-10-18 | 2022-10-14 | 11.728 | 16,439 | +0 | 0.00% | 192,799 |
| 2022-10-17 | 2022-10-13 | 11.448 | 16,439 | +0 | 0.00% | 188,199 |
| 2022-10-14 | 2022-10-12 | 11.582 | 16,439 | +0 | 0.00% | 190,399 |
| 2022-10-13 | 2022-10-11 | 11.460 | 16,439 | +0 | 0.00% | 188,399 |
| 2022-10-12 | 2022-10-10 | 11.594 | 16,439 | +0 | 0.00% | 190,599 |
| 2022-10-11 | 2022-10-07 | 12.081 | 16,439 | +0 | 0.00% | 198,599 |
| 2022-10-10 | 2022-10-06 | 12.361 | 16,439 | +0 | 0.00% | 203,199 |
| 2022-10-07 | 2022-10-05 | 12.482 | 16,439 | +0 | 0.00% | 205,199 |
| 2022-10-06 | 2022-10-03 | 11.838 | 16,439 | +0 | 0.00% | 194,599 |
| 2022-10-05 | 2022-09-30 | 12.008 | 16,439 | +0 | 0.00% | 197,399 |
| 2022-10-03 | 2022-09-29 | 12.117 | 16,439 | +0 | 0.00% | 199,199 |
| 2022-09-30 | 2022-09-28 | 12.239 | 16,439 | +0 | 0.00% | 201,199 |
| 2022-09-29 | 2022-09-27 | 12.531 | 16,439 | +0 | 0.00% | 205,999 |
| 2022-09-28 | 2022-09-26 | 12.628 | 16,439 | +0 | 0.00% | 207,599 |
| 2022-09-27 | 2022-09-23 | 14.507 | 16,439 | +0 | 0.00% | 238,483 |
| 2022-09-26 | 2022-09-22 | 14.482 | 16,439 | +309 | 0.00% | 238,075 |
| 2022-09-23 | 2022-09-21 | 14.507 | 16,130 | +0 | 0.00% | 234,000 |
| 2022-09-22 | 2022-09-20 | 14.582 | 16,130 | +0 | 0.00% | 235,200 |
| 2022-09-21 | 2022-09-19 | 14.259 | 16,130 | +0 | 0.00% | 230,000 |
| 2022-09-20 | 2022-09-16 | 14.383 | 16,130 | +0 | 0.00% | 232,000 |
| 2022-09-19 | 2022-09-15 | 14.383 | 16,130 | +0 | 0.00% | 232,000 |
| 2022-09-16 | 2022-09-14 | 14.383 | 16,130 | +0 | 0.00% | 232,000 |
| 2022-09-15 | 2022-09-13 | 14.557 | 16,130 | +0 | 0.00% | 234,800 |
| 2022-09-14 | 2022-09-09 | 14.284 | 16,130 | +0 | 0.00% | 230,400 |
| 2022-09-13 | 2022-09-08 | 14.185 | 16,130 | +0 | 0.00% | 228,800 |
| 2022-09-09 | 2022-09-07 | 14.185 | 16,130 | +0 | 0.00% | 228,800 |
| 2022-09-08 | 2022-09-06 | 14.185 | 16,130 | +0 | 0.00% | 228,800 |
| 2022-09-07 | 2022-09-05 | 14.210 | 16,130 | +0 | 0.00% | 229,200 |
| 2022-09-06 | 2022-09-02 | 14.383 | 16,130 | +0 | 0.00% | 232,000 |
| 2022-09-05 | 2022-09-01 | 14.309 | 16,130 | +0 | 0.00% | 230,800 |
| 2022-09-02 | 2022-08-31 | 14.631 | 16,130 | +0 | 0.00% | 236,000 |
| 2022-09-01 | 2022-08-30 | 14.904 | 16,130 | +0 | 0.00% | 240,400 |
| 2022-08-31 | 2022-08-29 | 15.028 | 16,130 | +0 | 0.00% | 242,400 |
| 2022-08-30 | 2022-08-26 | 15.202 | 16,130 | +0 | 0.00% | 245,200 |
| 2022-08-29 | 2022-08-25 | 15.226 | 16,130 | +0 | 0.00% | 245,600 |
| 2022-08-26 | 2022-08-24 | 15.152 | 16,130 | +0 | 0.00% | 244,400 |
| 2022-08-25 | 2022-08-23 | 14.854 | 16,130 | +0 | 0.00% | 239,600 |
| 2022-08-24 | 2022-08-22 | 14.780 | 16,130 | +0 | 0.00% | 238,400 |
| 2022-08-23 | 2022-08-19 | 15.127 | 16,130 | +0 | 0.00% | 244,000 |
| 2022-08-22 | 2022-08-18 | 14.780 | 16,130 | +0 | 0.00% | 238,400 |
| 2022-08-19 | 2022-08-17 | 14.904 | 16,130 | +0 | 0.00% | 240,400 |
| 2022-08-18 | 2022-08-16 | 14.755 | 16,130 | +0 | 0.00% | 238,000 |
| 2022-08-17 | 2022-08-15 | 14.780 | 16,130 | +0 | 0.00% | 238,400 |
| 2022-08-16 | 2022-08-12 | 15.003 | 16,130 | +0 | 0.00% | 242,000 |
| 2022-08-15 | 2022-08-11 | 14.780 | 16,130 | +0 | 0.00% | 238,400 |
| 2022-08-12 | 2022-08-10 | 14.433 | 16,130 | +0 | 0.00% | 232,800 |
| 2022-08-11 | 2022-08-09 | 14.755 | 16,130 | +0 | 0.00% | 238,000 |
| 2022-08-10 | 2022-08-08 | 15.053 | 16,130 | +0 | 0.00% | 242,800 |
| 2022-08-09 | 2022-08-05 | 14.978 | 16,130 | +0 | 0.00% | 241,600 |
| 2022-08-08 | 2022-08-04 | 14.805 | 16,130 | +0 | 0.00% | 238,800 |
| 2022-08-05 | 2022-08-03 | 14.631 | 16,130 | +0 | 0.00% | 236,000 |
| 2022-08-04 | 2022-08-02 | 14.656 | 16,130 | +0 | 0.00% | 236,400 |
| 2022-08-03 | 2022-08-01 | 15.102 | 16,130 | +0 | 0.00% | 243,600 |
| 2022-08-02 | 2022-07-29 | 15.697 | 16,130 | +0 | 0.00% | 253,200 |
| 2022-08-01 | 2022-07-28 | 16.218 | 16,130 | +0 | 0.00% | 261,600 |
| 2022-07-29 | 2022-07-27 | 16.268 | 16,130 | +0 | 0.00% | 262,400 |
| 2022-07-28 | 2022-07-26 | 16.293 | 16,130 | +0 | 0.00% | 262,800 |
| 2022-07-27 | 2022-07-25 | 16.243 | 16,130 | +0 | 0.00% | 262,000 |
| 2022-07-26 | 2022-07-22 | 16.342 | 16,130 | +0 | 0.00% | 263,600 |
| 2022-07-25 | 2022-07-21 | 16.392 | 16,130 | +0 | 0.00% | 264,400 |
| 2022-07-22 | 2022-07-20 | 16.516 | 16,130 | +0 | 0.00% | 266,400 |
| 2022-07-21 | 2022-07-19 | 16.218 | 16,130 | +0 | 0.00% | 261,600 |
| 2022-07-20 | 2022-07-18 | 16.516 | 16,130 | +0 | 0.00% | 266,400 |
| 2022-07-19 | 2022-07-15 | 16.069 | 16,130 | +0 | 0.00% | 259,200 |
| 2022-07-18 | 2022-07-14 | 16.441 | 16,130 | +0 | 0.00% | 265,200 |
| 2022-07-15 | 2022-07-13 | 16.888 | 16,130 | +0 | 0.00% | 272,401 |
| 2022-07-14 | 2022-07-12 | 16.714 | 16,130 | +0 | 0.00% | 269,600 |
| 2022-07-13 | 2022-07-11 | 16.739 | 16,130 | +0 | 0.00% | 270,000 |
| 2022-07-12 | 2022-07-08 | 17.037 | 16,130 | +0 | 0.00% | 274,801 |
| 2022-07-11 | 2022-07-07 | 16.739 | 16,130 | +0 | 0.00% | 270,000 |
| 2022-07-08 | 2022-07-06 | 16.590 | 16,130 | +0 | 0.00% | 267,600 |
| 2022-07-07 | 2022-07-05 | 16.516 | 16,130 | +0 | 0.00% | 266,400 |
| 2022-07-06 | 2022-07-04 | 16.888 | 16,130 | +0 | 0.00% | 272,401 |
| 2022-07-05 | 2022-06-30 | 16.541 | 16,130 | +0 | 0.00% | 266,800 |
| 2022-07-04 | 2022-06-29 | 16.466 | 16,130 | +0 | 0.00% | 265,600 |
| 2022-06-30 | 2022-06-28 | 16.640 | 16,130 | +0 | 0.00% | 268,400 |
| 2022-06-29 | 2022-06-27 | 16.441 | 16,130 | +0 | 0.00% | 265,200 |
| 2022-06-28 | 2022-06-24 | 16.417 | 16,130 | +0 | 0.00% | 264,800 |
| 2022-06-27 | 2022-06-23 | 16.615 | 16,130 | +0 | 0.00% | 268,000 |
| 2022-06-24 | 2022-06-22 | 16.293 | 16,130 | +0 | 0.00% | 262,800 |
| 2022-06-23 | 2022-06-21 | 16.615 | 16,130 | +0 | 0.00% | 268,000 |
| 2022-06-22 | 2022-06-20 | 16.417 | 16,130 | +0 | 0.00% | 264,800 |
| 2022-06-21 | 2022-06-17 | 16.541 | 16,130 | +0 | 0.00% | 266,800 |
| 2022-06-20 | 2022-06-16 | 16.491 | 16,130 | +0 | 0.00% | 266,000 |
| 2022-06-17 | 2022-06-15 | 16.615 | 16,130 | +0 | 0.00% | 268,000 |
| 2022-06-16 | 2022-06-14 | 16.714 | 16,130 | +0 | 0.00% | 269,600 |
| 2022-06-15 | 2022-06-13 | 16.441 | 16,130 | +0 | 0.00% | 265,200 |
| 2022-06-14 | 2022-06-10 | 16.863 | 16,130 | +0 | 0.00% | 272,001 |
| 2022-06-13 | 2022-06-09 | 19.660 | 16,130 | +0 | 0.00% | 317,122 |
| 2022-06-10 | 2022-06-08 | 19.895 | 16,130 | +769 | 0.00% | 320,902 |
| 2022-06-09 | 2022-06-07 | 19.426 | 15,361 | +0 | 0.00% | 298,403 |
| 2022-06-08 | 2022-06-06 | 19.582 | 15,361 | +0 | 0.00% | 300,803 |
| 2022-06-07 | 2022-06-02 | 19.765 | 15,361 | +0 | 0.00% | 303,603 |
| 2022-06-06 | 2022-06-01 | 19.869 | 15,361 | +0 | 0.00% | 305,203 |
| 2022-06-02 | 2022-05-31 | 19.374 | 15,361 | +0 | 0.00% | 297,603 |
| 2022-06-01 | 2022-05-30 | 19.009 | 15,361 | +0 | 0.00% | 292,003 |
| 2022-05-31 | 2022-05-27 | 18.853 | 15,361 | +0 | 0.00% | 289,603 |
| 2022-05-30 | 2022-05-26 | 18.931 | 15,361 | +0 | 0.00% | 290,803 |
| 2022-05-27 | 2022-05-25 | 18.567 | 15,361 | +0 | 0.00% | 285,203 |
| 2022-05-26 | 2022-05-24 | 18.228 | 15,361 | +0 | 0.00% | 280,003 |
| 2022-05-25 | 2022-05-23 | 18.801 | 15,361 | +0 | 0.00% | 288,803 |
| 2022-05-24 | 2022-05-20 | 18.515 | 15,361 | +0 | 0.00% | 284,403 |
| 2022-05-23 | 2022-05-19 | 18.176 | 15,361 | +0 | 0.00% | 279,203 |
| 2022-05-20 | 2022-05-18 | 18.150 | 15,361 | +0 | 0.00% | 278,803 |
| 2022-05-19 | 2022-05-17 | 17.968 | 15,361 | +0 | 0.00% | 276,003 |
| 2022-05-18 | 2022-05-16 | 17.525 | 15,361 | +0 | 0.00% | 269,202 |
| 2022-05-17 | 2022-05-13 | 17.421 | 15,361 | +0 | 0.00% | 267,602 |
| 2022-05-16 | 2022-05-12 | 17.447 | 15,361 | +0 | 0.00% | 268,002 |
| 2022-05-13 | 2022-05-11 | 17.655 | 15,361 | +0 | 0.00% | 271,202 |
| 2022-05-12 | 2022-05-10 | 17.369 | 15,361 | +0 | 0.00% | 266,802 |
| 2022-05-11 | 2022-05-06 | 17.551 | 15,361 | +0 | 0.00% | 269,602 |
| 2022-05-10 | 2022-05-05 | 18.098 | 15,361 | +0 | 0.00% | 278,003 |
| 2022-05-06 | 2022-05-04 | 18.410 | 15,361 | +0 | 0.00% | 282,803 |
| 2022-05-05 | 2022-05-03 | 18.332 | 15,361 | +0 | 0.00% | 281,603 |
| 2022-05-04 | 2022-04-29 | 17.942 | 15,361 | +0 | 0.00% | 275,603 |
| 2022-05-03 | 2022-04-28 | 17.890 | 15,361 | +0 | 0.00% | 274,803 |
| 2022-04-29 | 2022-04-27 | 17.213 | 15,361 | +0 | 0.00% | 264,402 |
| 2022-04-28 | 2022-04-26 | 17.447 | 15,361 | +0 | 0.00% | 268,002 |
| 2022-04-27 | 2022-04-25 | 17.239 | 15,361 | +0 | 0.00% | 264,802 |
| 2022-04-26 | 2022-04-22 | 17.785 | 15,361 | +0 | 0.00% | 273,203 |
| 2022-04-25 | 2022-04-21 | 18.176 | 15,361 | +0 | 0.00% | 279,203 |
| 2022-04-22 | 2022-04-20 | 18.254 | 15,361 | +0 | 0.00% | 280,403 |
| 2022-04-21 | 2022-04-19 | 18.228 | 15,361 | +0 | 0.00% | 280,003 |
| 2022-04-20 | 2022-04-14 | 18.306 | 15,361 | +0 | 0.00% | 281,203 |
| 2022-04-19 | 2022-04-13 | 18.202 | 15,361 | +0 | 0.00% | 279,603 |
| 2022-04-14 | 2022-04-12 | 18.176 | 15,361 | +0 | 0.00% | 279,203 |
| 2022-04-13 | 2022-04-11 | 18.358 | 15,361 | +0 | 0.00% | 282,003 |
| 2022-04-12 | 2022-04-08 | 19.009 | 15,361 | +0 | 0.00% | 292,003 |
| 2022-04-11 | 2022-04-07 | 18.983 | 15,361 | +0 | 0.00% | 291,603 |
| 2022-04-08 | 2022-04-06 | 18.957 | 15,361 | +0 | 0.00% | 291,203 |
| 2022-04-07 | 2022-04-04 | 18.723 | 15,361 | +0 | 0.00% | 287,603 |
| 2022-04-06 | 2022-04-01 | 18.489 | 15,361 | +0 | 0.00% | 284,003 |
| 2022-04-04 | 2022-03-31 | 18.489 | 15,361 | +0 | 0.00% | 284,003 |
| 2022-04-01 | 2022-03-30 | 17.681 | 15,361 | +0 | 0.00% | 271,602 |
| 2022-03-31 | 2022-03-29 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2022-03-30 | 2022-03-28 | 17.239 | 15,361 | +0 | 0.00% | 264,802 |
| 2022-03-29 | 2022-03-25 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2022-03-28 | 2022-03-24 | 17.082 | 15,361 | +0 | 0.00% | 262,402 |
| 2022-03-25 | 2022-03-23 | 17.134 | 15,361 | +0 | 0.00% | 263,202 |
| 2022-03-24 | 2022-03-22 | 17.317 | 15,361 | +0 | 0.00% | 266,002 |
| 2022-03-23 | 2022-03-21 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2022-03-22 | 2022-03-18 | 17.499 | 15,361 | +0 | 0.00% | 268,802 |
| 2022-03-21 | 2022-03-17 | 17.291 | 15,361 | +0 | 0.00% | 265,602 |
| 2022-03-18 | 2022-03-16 | 16.483 | 15,361 | +0 | 0.00% | 253,202 |
| 2022-03-17 | 2022-03-15 | 15.911 | 15,361 | +0 | 0.00% | 244,402 |
| 2022-03-16 | 2022-03-14 | 16.744 | 15,361 | +0 | 0.00% | 257,202 |
| 2022-03-15 | 2022-03-11 | 17.968 | 15,361 | +0 | 0.00% | 276,003 |
| 2022-03-14 | 2022-03-10 | 18.697 | 15,361 | +0 | 0.00% | 287,203 |
| 2022-03-11 | 2022-03-09 | 17.994 | 15,361 | +0 | 0.00% | 276,403 |
| 2022-03-10 | 2022-03-08 | 18.254 | 15,361 | +0 | 0.00% | 280,403 |
| 2022-03-09 | 2022-03-07 | 18.020 | 15,361 | +0 | 0.00% | 276,803 |
| 2022-03-08 | 2022-03-04 | 18.749 | 15,361 | +0 | 0.00% | 288,003 |
| 2022-03-07 | 2022-03-03 | 19.166 | 15,361 | +0 | 0.00% | 294,403 |
| 2022-03-04 | 2022-03-02 | 18.983 | 15,361 | +0 | 0.00% | 291,603 |
| 2022-03-03 | 2022-03-01 | 19.322 | 15,361 | +0 | 0.00% | 296,803 |
| 2022-03-02 | 2022-02-28 | 19.140 | 15,361 | +0 | 0.00% | 294,003 |
| 2022-03-01 | 2022-02-25 | 19.061 | 15,361 | +0 | 0.00% | 292,803 |
| 2022-02-28 | 2022-02-24 | 19.192 | 15,361 | +0 | 0.00% | 294,803 |
| 2022-02-25 | 2022-02-23 | 20.285 | 15,361 | +0 | 0.00% | 311,603 |
| 2022-02-24 | 2022-02-22 | 20.468 | 15,361 | +0 | 0.00% | 314,403 |
| 2022-02-23 | 2022-02-21 | 20.572 | 15,361 | +0 | 0.00% | 316,003 |
| 2022-02-22 | 2022-02-18 | 20.520 | 15,361 | +0 | 0.00% | 315,203 |
| 2022-02-21 | 2022-02-17 | 20.416 | 15,361 | +0 | 0.00% | 313,603 |
| 2022-02-18 | 2022-02-16 | 20.259 | 15,361 | +0 | 0.00% | 311,203 |
| 2022-02-17 | 2022-02-15 | 19.999 | 15,361 | +0 | 0.00% | 307,203 |
| 2022-02-16 | 2022-02-14 | 20.259 | 15,361 | +0 | 0.00% | 311,203 |
| 2022-02-15 | 2022-02-11 | 20.702 | 15,361 | +0 | 0.00% | 318,003 |
| 2022-02-14 | 2022-02-10 | 20.572 | 15,361 | +0 | 0.00% | 316,003 |
| 2022-02-11 | 2022-02-09 | 20.181 | 15,361 | +0 | 0.00% | 310,003 |
| 2022-02-10 | 2022-02-08 | 19.478 | 15,361 | +0 | 0.00% | 299,203 |
| 2022-02-09 | 2022-02-07 | 19.322 | 15,361 | +0 | 0.00% | 296,803 |
| 2022-02-08 | 2022-02-04 | 19.348 | 15,361 | +0 | 0.00% | 297,203 |
| 2022-02-07 | 2022-01-31 | 18.697 | 15,361 | +0 | 0.00% | 287,203 |
| 2022-02-04 | 2022-01-27 | 19.270 | 15,361 | +0 | 0.00% | 296,003 |
| 2022-01-28 | 2022-01-26 | 19.192 | 15,361 | +0 | 0.00% | 294,803 |
| 2022-01-27 | 2022-01-25 | 19.114 | 15,361 | +0 | 0.00% | 293,603 |
| 2022-01-26 | 2022-01-24 | 19.504 | 15,361 | +0 | 0.00% | 299,603 |
| 2022-01-25 | 2022-01-21 | 19.608 | 15,361 | +0 | 0.00% | 301,203 |
| 2022-01-24 | 2022-01-20 | 19.582 | 15,361 | +0 | 0.00% | 300,803 |
| 2022-01-21 | 2022-01-19 | 19.817 | 15,361 | +0 | 0.00% | 304,403 |
| 2022-01-20 | 2022-01-18 | 19.348 | 15,361 | +0 | 0.00% | 297,203 |
| 2022-01-19 | 2022-01-17 | 19.192 | 15,361 | +0 | 0.00% | 294,803 |
| 2022-01-18 | 2022-01-14 | 19.374 | 15,361 | +0 | 0.00% | 297,603 |
| 2022-01-17 | 2022-01-13 | 19.087 | 15,361 | +0 | 0.00% | 293,203 |
| 2022-01-14 | 2022-01-12 | 19.218 | 15,361 | +0 | 0.00% | 295,203 |
| 2022-01-13 | 2022-01-11 | 19.374 | 15,361 | +0 | 0.00% | 297,603 |
| 2022-01-12 | 2022-01-10 | 18.931 | 15,361 | +0 | 0.00% | 290,803 |
| 2022-01-11 | 2022-01-07 | 19.087 | 15,361 | +0 | 0.00% | 293,203 |
| 2022-01-10 | 2022-01-06 | 19.296 | 15,361 | +0 | 0.00% | 296,403 |
| 2022-01-07 | 2022-01-05 | 19.192 | 15,361 | +0 | 0.00% | 294,803 |
| 2022-01-06 | 2022-01-04 | 19.322 | 15,361 | +0 | 0.00% | 296,803 |
| 2022-01-05 | 2022-01-03 | 18.853 | 15,361 | +0 | 0.00% | 289,603 |
| 2022-01-04 | 2021-12-31 | 18.489 | 15,361 | +0 | 0.00% | 284,003 |
| 2022-01-03 | 2021-12-29 | 18.515 | 15,361 | +0 | 0.00% | 284,403 |
| 2021-12-30 | 2021-12-28 | 18.306 | 15,361 | +0 | 0.00% | 281,203 |
| 2021-12-29 | 2021-12-24 | 18.775 | 15,361 | +0 | 0.00% | 288,403 |
| 2021-12-28 | 2021-12-22 | 18.463 | 15,361 | +0 | 0.00% | 283,603 |
| 2021-12-23 | 2021-12-21 | 18.489 | 15,361 | +0 | 0.00% | 284,003 |
| 2021-12-22 | 2021-12-20 | 18.046 | 15,361 | +0 | 0.00% | 277,203 |
| 2021-12-21 | 2021-12-17 | 18.020 | 15,361 | +0 | 0.00% | 276,803 |
| 2021-12-20 | 2021-12-16 | 18.124 | 15,361 | +0 | 0.00% | 278,403 |
| 2021-12-17 | 2021-12-15 | 17.994 | 15,361 | +0 | 0.00% | 276,403 |
| 2021-12-16 | 2021-12-14 | 17.916 | 15,361 | +0 | 0.00% | 275,203 |
| 2021-12-15 | 2021-12-13 | 18.202 | 15,361 | +0 | 0.00% | 279,603 |
| 2021-12-14 | 2021-12-10 | 18.358 | 15,361 | +0 | 0.00% | 282,003 |
| 2021-12-13 | 2021-12-09 | 18.619 | 15,361 | +0 | 0.00% | 286,003 |
| 2021-12-10 | 2021-12-08 | 18.827 | 15,361 | +0 | 0.00% | 289,203 |
| 2021-12-09 | 2021-12-07 | 19.009 | 15,361 | +0 | 0.00% | 292,003 |
| 2021-12-08 | 2021-12-06 | 18.775 | 15,361 | +0 | 0.00% | 288,403 |
| 2021-12-07 | 2021-12-03 | 18.541 | 15,361 | +0 | 0.00% | 284,803 |
| 2021-12-06 | 2021-12-02 | 15.832 | 15,361 | +0 | 0.00% | 243,202 |
| 2021-12-03 | 2021-12-01 | 15.598 | 15,361 | +0 | 0.00% | 239,602 |
| 2021-12-02 | 2021-11-30 | 15.650 | 15,361 | +0 | 0.00% | 240,402 |
| 2021-12-01 | 2021-11-29 | 15.754 | 15,361 | +0 | 0.00% | 242,002 |
| 2021-11-30 | 2021-11-26 | 15.624 | 15,361 | +0 | 0.00% | 240,002 |
| 2021-11-29 | 2021-11-25 | 16.067 | 15,361 | +0 | 0.00% | 246,802 |
| 2021-11-26 | 2021-11-24 | 15.702 | 15,361 | +0 | 0.00% | 241,202 |
| 2021-11-25 | 2021-11-23 | 15.702 | 15,361 | +0 | 0.00% | 241,202 |
| 2021-11-24 | 2021-11-22 | 15.416 | 15,361 | +0 | 0.00% | 236,802 |
| 2021-11-23 | 2021-11-19 | 15.624 | 15,361 | +0 | 0.00% | 240,002 |
| 2021-11-22 | 2021-11-18 | 15.572 | 15,361 | +0 | 0.00% | 239,202 |
| 2021-11-19 | 2021-11-17 | 15.885 | 15,361 | +0 | 0.00% | 244,002 |
| 2021-11-18 | 2021-11-16 | 16.015 | 15,361 | +0 | 0.00% | 246,002 |
| 2021-11-17 | 2021-11-15 | 16.041 | 15,361 | +0 | 0.00% | 246,402 |
| 2021-11-16 | 2021-11-12 | 15.858 | 15,361 | +0 | 0.00% | 243,602 |
| 2021-11-15 | 2021-11-11 | 15.520 | 15,361 | +0 | 0.00% | 238,402 |
| 2021-11-12 | 2021-11-10 | 15.572 | 15,361 | +0 | 0.00% | 239,202 |
| 2021-11-11 | 2021-11-09 | 15.858 | 15,361 | +0 | 0.00% | 243,602 |
| 2021-11-10 | 2021-11-08 | 15.442 | 15,361 | +0 | 0.00% | 237,202 |
| 2021-11-09 | 2021-11-05 | 15.598 | 15,361 | +0 | 0.00% | 239,602 |
| 2021-11-08 | 2021-11-04 | 16.015 | 15,361 | +0 | 0.00% | 246,002 |
| 2021-11-05 | 2021-11-03 | 16.301 | 15,361 | +0 | 0.00% | 250,402 |
| 2021-11-04 | 2021-11-02 | 16.405 | 15,361 | +0 | 0.00% | 252,002 |
| 2021-11-03 | 2021-11-01 | 16.900 | 15,361 | +0 | 0.00% | 259,602 |
| 2021-11-02 | 2021-10-29 | 16.926 | 15,361 | +0 | 0.00% | 260,002 |
| 2021-11-01 | 2021-10-28 | 16.848 | 15,361 | +0 | 0.00% | 258,802 |
| 2021-10-29 | 2021-10-27 | 17.004 | 15,361 | +0 | 0.00% | 261,202 |
| 2021-10-28 | 2021-10-26 | 17.082 | 15,361 | +0 | 0.00% | 262,402 |
| 2021-10-27 | 2021-10-25 | 17.030 | 15,361 | +0 | 0.00% | 261,602 |
| 2021-10-26 | 2021-10-22 | 17.134 | 15,361 | +0 | 0.00% | 263,202 |
| 2021-10-25 | 2021-10-21 | 17.369 | 15,361 | +0 | 0.00% | 266,802 |
| 2021-10-22 | 2021-10-20 | 17.108 | 15,361 | +0 | 0.00% | 262,802 |
| 2021-10-21 | 2021-10-19 | 17.525 | 15,361 | +0 | 0.00% | 269,202 |
| 2021-10-20 | 2021-10-18 | 17.265 | 15,361 | +0 | 0.00% | 265,202 |
| 2021-10-19 | 2021-10-15 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2021-10-18 | 2021-10-12 | 16.978 | 15,361 | +0 | 0.00% | 260,802 |
| 2021-10-15 | 2021-10-11 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2021-10-12 | 2021-10-08 | 17.655 | 15,361 | +0 | 0.00% | 271,202 |
| 2021-10-11 | 2021-10-07 | 17.239 | 15,361 | +0 | 0.00% | 264,802 |
| 2021-10-08 | 2021-10-06 | 17.421 | 15,361 | +0 | 0.00% | 267,602 |
| 2021-10-07 | 2021-10-05 | 17.265 | 15,361 | +0 | 0.00% | 265,202 |
| 2021-10-06 | 2021-10-04 | 17.056 | 15,361 | +0 | 0.00% | 262,002 |
| 2021-10-05 | 2021-09-30 | 17.395 | 15,361 | +0 | 0.00% | 267,202 |
| 2021-10-04 | 2021-09-29 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2021-09-30 | 2021-09-28 | 17.187 | 15,361 | +0 | 0.00% | 264,002 |
| 2021-09-29 | 2021-09-27 | 16.718 | 15,361 | +0 | 0.00% | 256,802 |
| 2021-09-28 | 2021-09-24 | 17.108 | 15,361 | +0 | 0.00% | 262,802 |
| 2021-09-27 | 2021-09-23 | 17.816 | 15,361 | +0 | 0.00% | 273,676 |
| 2021-09-24 | 2021-09-21 | 17.260 | 15,361 | +251 | 0.00% | 265,136 |
| 2021-09-23 | 2021-09-20 | 17.022 | 15,110 | +0 | 0.00% | 257,204 |
| 2021-09-21 | 2021-09-17 | 17.446 | 15,110 | +0 | 0.00% | 263,604 |
| 2021-09-20 | 2021-09-16 | 17.472 | 15,110 | +0 | 0.00% | 264,004 |
| 2021-09-17 | 2021-09-15 | 16.996 | 15,110 | +0 | 0.00% | 256,804 |
| 2021-09-16 | 2021-09-14 | 17.525 | 15,110 | +0 | 0.00% | 264,804 |
| 2021-09-15 | 2021-09-13 | 17.604 | 15,110 | +0 | 0.00% | 266,004 |
| 2021-09-14 | 2021-09-10 | 17.737 | 15,110 | +0 | 0.00% | 268,004 |
| 2021-09-13 | 2021-09-09 | 17.604 | 15,110 | +0 | 0.00% | 266,004 |
| 2021-09-10 | 2021-09-08 | 17.657 | 15,110 | +0 | 0.00% | 266,804 |
| 2021-09-09 | 2021-09-07 | 17.604 | 15,110 | +0 | 0.00% | 266,004 |
| 2021-09-08 | 2021-09-06 | 17.181 | 15,110 | +0 | 0.00% | 259,604 |
| 2021-09-07 | 2021-09-03 | 17.949 | 15,110 | +0 | 0.00% | 271,204 |
| 2021-09-06 | 2021-09-02 | 17.949 | 15,110 | +0 | 0.00% | 271,204 |
| 2021-09-03 | 2021-09-01 | 17.869 | 15,110 | +0 | 0.00% | 270,004 |
| 2021-09-02 | 2021-08-31 | 17.340 | 15,110 | +0 | 0.00% | 262,004 |
| 2021-09-01 | 2021-08-30 | 15.884 | 15,110 | +0 | 0.00% | 240,003 |
| 2021-08-31 | 2021-08-27 | 15.487 | 15,110 | +0 | 0.00% | 234,003 |
| 2021-08-30 | 2021-08-26 | 15.434 | 15,110 | +0 | 0.00% | 233,203 |
| 2021-08-27 | 2021-08-25 | 15.566 | 15,110 | +0 | 0.00% | 235,203 |
| 2021-08-26 | 2021-08-24 | 14.851 | 15,110 | +0 | 0.00% | 224,403 |
| 2021-08-25 | 2021-08-23 | 14.269 | 15,110 | +0 | 0.00% | 215,603 |
| 2021-08-24 | 2021-08-20 | 13.925 | 15,110 | +0 | 0.00% | 210,403 |
| 2021-08-23 | 2021-08-19 | 14.401 | 15,110 | +0 | 0.00% | 217,603 |
| 2021-08-20 | 2021-08-18 | 14.798 | 15,110 | +0 | 0.00% | 223,603 |
| 2021-08-19 | 2021-08-17 | 14.613 | 15,110 | +0 | 0.00% | 220,803 |
| 2021-08-18 | 2021-08-16 | 15.037 | 15,110 | +0 | 0.00% | 227,203 |
| 2021-08-17 | 2021-08-13 | 14.931 | 15,110 | +0 | 0.00% | 225,603 |
| 2021-08-16 | 2021-08-12 | 15.037 | 15,110 | +0 | 0.00% | 227,203 |
| 2021-08-13 | 2021-08-11 | 15.010 | 15,110 | +0 | 0.00% | 226,803 |
| 2021-08-12 | 2021-08-10 | 14.957 | 15,110 | +0 | 0.00% | 226,003 |
| 2021-08-11 | 2021-08-09 | 14.904 | 15,110 | +0 | 0.00% | 225,203 |
| 2021-08-10 | 2021-08-06 | 14.931 | 15,110 | +0 | 0.00% | 225,603 |
| 2021-08-09 | 2021-08-05 | 14.904 | 15,110 | +0 | 0.00% | 225,203 |
| 2021-08-06 | 2021-08-04 | 15.090 | 15,110 | +0 | 0.00% | 228,003 |
| 2021-08-05 | 2021-08-03 | 15.090 | 15,110 | +0 | 0.00% | 228,003 |
| 2021-08-04 | 2021-08-02 | 15.090 | 15,110 | +0 | 0.00% | 228,003 |
| 2021-08-03 | 2021-07-30 | 14.322 | 15,110 | +0 | 0.00% | 216,403 |
| 2021-08-02 | 2021-07-29 | 14.666 | 15,110 | +0 | 0.00% | 221,603 |
| 2021-07-30 | 2021-07-28 | 14.454 | 15,110 | +0 | 0.00% | 218,403 |
| 2021-07-29 | 2021-07-27 | 14.481 | 15,110 | +0 | 0.00% | 218,803 |
| 2021-07-28 | 2021-07-26 | 14.851 | 15,110 | +0 | 0.00% | 224,403 |
| 2021-07-27 | 2021-07-23 | 15.143 | 15,110 | +0 | 0.00% | 228,803 |
| 2021-07-26 | 2021-07-22 | 15.143 | 15,110 | +0 | 0.00% | 228,803 |
| 2021-07-23 | 2021-07-21 | 15.090 | 15,110 | +0 | 0.00% | 228,003 |
| 2021-07-22 | 2021-07-20 | 15.063 | 15,110 | +0 | 0.00% | 227,603 |
| 2021-07-21 | 2021-07-19 | 15.301 | 15,110 | +0 | 0.00% | 231,203 |
| 2021-07-20 | 2021-07-16 | 15.804 | 15,110 | +0 | 0.00% | 238,803 |
| 2021-07-19 | 2021-07-15 | 15.937 | 15,110 | +0 | 0.00% | 240,803 |
| 2021-07-16 | 2021-07-14 | 15.195 | 15,110 | +0 | 0.00% | 229,603 |
| 2021-07-15 | 2021-07-13 | 15.460 | 15,110 | +0 | 0.00% | 233,603 |
| 2021-07-14 | 2021-07-12 | 15.407 | 15,110 | +0 | 0.00% | 232,803 |
| 2021-07-13 | 2021-07-09 | 15.195 | 15,110 | +0 | 0.00% | 229,603 |
| 2021-07-12 | 2021-07-08 | 15.143 | 15,110 | +0 | 0.00% | 228,803 |
| 2021-07-09 | 2021-07-07 | 15.222 | 15,110 | +0 | 0.00% | 230,003 |
| 2021-07-08 | 2021-07-06 | 15.037 | 15,110 | +0 | 0.00% | 227,203 |
| 2021-07-07 | 2021-07-05 | 14.904 | 15,110 | +0 | 0.00% | 225,203 |
| 2021-07-06 | 2021-07-02 | 15.090 | 15,110 | +0 | 0.00% | 228,003 |
| 2021-07-05 | 2021-06-30 | 15.010 | 15,110 | +0 | 0.00% | 226,803 |
| 2021-07-02 | 2021-06-29 | 14.931 | 15,110 | +0 | 0.00% | 225,603 |
| 2021-06-30 | 2021-06-28 | 15.010 | 15,110 | +0 | 0.00% | 226,803 |
| 2021-06-29 | 2021-06-25 | 15.010 | 15,110 | +0 | 0.00% | 226,803 |
| 2021-06-28 | 2021-06-24 | 14.957 | 15,110 | +0 | 0.00% | 226,003 |
| 2021-06-25 | 2021-06-23 | 15.116 | 15,110 | +0 | 0.00% | 228,403 |
| 2021-06-24 | 2021-06-22 | 14.904 | 15,110 | +0 | 0.00% | 225,203 |
| 2021-06-23 | 2021-06-21 | 15.143 | 15,110 | +0 | 0.00% | 228,803 |
| 2021-06-22 | 2021-06-18 | 14.851 | 15,110 | +0 | 0.00% | 224,403 |
| 2021-06-21 | 2021-06-17 | 15.116 | 15,110 | +0 | 0.00% | 228,403 |
| 2021-06-18 | 2021-06-16 | 15.143 | 15,110 | +0 | 0.00% | 228,803 |
| 2021-06-17 | 2021-06-15 | 14.851 | 15,110 | +0 | 0.00% | 224,403 |
| 2021-06-16 | 2021-06-11 | 15.540 | 15,110 | +0 | 0.00% | 234,803 |
| 2021-06-15 | 2021-06-10 | 15.434 | 15,110 | +0 | 0.00% | 233,203 |
| 2021-06-11 | 2021-06-09 | 15.222 | 15,110 | +0 | 0.00% | 230,003 |
| 2021-06-10 | 2021-06-08 | 15.434 | 15,110 | +0 | 0.00% | 233,203 |
| 2021-06-09 | 2021-06-07 | 17.302 | 15,110 | +0 | 0.00% | 261,436 |
| 2021-06-08 | 2021-06-04 | 17.330 | 15,110 | +615 | 0.00% | 261,853 |
| 2021-06-07 | 2021-06-03 | 17.413 | 14,495 | +0 | 0.00% | 252,395 |
| 2021-06-04 | 2021-06-02 | 17.468 | 14,495 | +0 | 0.00% | 253,195 |
| 2021-06-03 | 2021-06-01 | 17.357 | 14,495 | +0 | 0.00% | 251,595 |
| 2021-06-02 | 2021-05-31 | 17.413 | 14,495 | +0 | 0.00% | 252,395 |
| 2021-06-01 | 2021-05-28 | 17.689 | 14,495 | +0 | 0.00% | 256,395 |
| 2021-05-31 | 2021-05-27 | 17.744 | 14,495 | +0 | 0.00% | 257,195 |
| 2021-05-28 | 2021-05-26 | 17.551 | 14,495 | +0 | 0.00% | 254,395 |
| 2021-05-27 | 2021-05-25 | 17.854 | 14,495 | +0 | 0.00% | 258,795 |
| 2021-05-26 | 2021-05-24 | 17.661 | 14,495 | +0 | 0.00% | 255,995 |
| 2021-05-25 | 2021-05-21 | 17.495 | 14,495 | +0 | 0.00% | 253,595 |
| 2021-05-24 | 2021-05-20 | 17.302 | 14,495 | +0 | 0.00% | 250,795 |
| 2021-05-21 | 2021-05-18 | 17.771 | 14,495 | +0 | 0.00% | 257,595 |
| 2021-05-20 | 2021-05-17 | 17.081 | 14,495 | +0 | 0.00% | 247,595 |
| 2021-05-18 | 2021-05-14 | 17.219 | 14,495 | +0 | 0.00% | 249,595 |
| 2021-05-17 | 2021-05-13 | 17.081 | 14,495 | +0 | 0.00% | 247,595 |
| 2021-05-14 | 2021-05-12 | 17.440 | 14,495 | +0 | 0.00% | 252,795 |
| 2021-05-13 | 2021-05-11 | 17.633 | 14,495 | +0 | 0.00% | 255,595 |
| 2021-05-12 | 2021-05-10 | 17.909 | 14,495 | +0 | 0.00% | 259,595 |
| 2021-05-11 | 2021-05-07 | 18.075 | 14,495 | +0 | 0.00% | 261,995 |
| 2021-05-10 | 2021-05-06 | 17.771 | 14,495 | +0 | 0.00% | 257,595 |
| 2021-05-07 | 2021-05-05 | 17.385 | 14,495 | +0 | 0.00% | 251,995 |
| 2021-05-06 | 2021-05-04 | 17.385 | 14,495 | +0 | 0.00% | 251,995 |
| 2021-05-05 | 2021-05-03 | 17.247 | 14,495 | +0 | 0.00% | 249,995 |
| 2021-05-04 | 2021-04-30 | 17.192 | 14,495 | +0 | 0.00% | 249,195 |
| 2021-05-03 | 2021-04-29 | 17.440 | 14,495 | +0 | 0.00% | 252,795 |
| 2021-04-30 | 2021-04-28 | 17.302 | 14,495 | +0 | 0.00% | 250,795 |
| 2021-04-29 | 2021-04-27 | 17.495 | 14,495 | +0 | 0.00% | 253,595 |
| 2021-04-28 | 2021-04-26 | 17.495 | 14,495 | +0 | 0.00% | 253,595 |
| 2021-04-27 | 2021-04-23 | 17.192 | 14,495 | +0 | 0.00% | 249,195 |
| 2021-04-26 | 2021-04-22 | 17.330 | 14,495 | +0 | 0.00% | 251,195 |
| 2021-04-23 | 2021-04-21 | 17.413 | 14,495 | +0 | 0.00% | 252,395 |
| 2021-04-22 | 2021-04-20 | 17.826 | 14,495 | +0 | 0.00% | 258,395 |
| 2021-04-21 | 2021-04-19 | 17.689 | 14,495 | +0 | 0.00% | 256,395 |
| 2021-04-20 | 2021-04-16 | 17.689 | 14,495 | +0 | 0.00% | 256,395 |
| 2021-04-19 | 2021-04-15 | 17.330 | 14,495 | +0 | 0.00% | 251,195 |
| 2021-04-16 | 2021-04-14 | 17.302 | 14,495 | +0 | 0.00% | 250,795 |
| 2021-04-15 | 2021-04-13 | 17.192 | 14,495 | +0 | 0.00% | 249,195 |
| 2021-04-14 | 2021-04-12 | 17.247 | 14,495 | +0 | 0.00% | 249,995 |
| 2021-04-13 | 2021-04-09 | 17.330 | 14,495 | +0 | 0.00% | 251,195 |
| 2021-04-12 | 2021-04-08 | 17.385 | 14,495 | +0 | 0.00% | 251,995 |
| 2021-04-09 | 2021-04-07 | 17.413 | 14,495 | +0 | 0.00% | 252,395 |
| 2021-04-08 | 2021-04-01 | 16.805 | 14,495 | +0 | 0.00% | 243,595 |
| 2021-04-07 | 2021-03-31 | 16.447 | 14,495 | +0 | 0.00% | 238,395 |
| 2021-04-01 | 2021-03-30 | 16.198 | 14,495 | +0 | 0.00% | 234,796 |
| 2021-03-31 | 2021-03-29 | 16.392 | 14,495 | +0 | 0.00% | 237,595 |
| 2021-03-30 | 2021-03-26 | 16.116 | 14,495 | +0 | 0.00% | 233,596 |
| 2021-03-29 | 2021-03-25 | 15.840 | 14,495 | +0 | 0.00% | 229,596 |
| 2021-03-26 | 2021-03-24 | 15.784 | 14,495 | +0 | 0.00% | 228,796 |
| 2021-03-25 | 2021-03-23 | 16.530 | 14,495 | +0 | 0.00% | 239,595 |
| 2021-03-24 | 2021-03-22 | 17.026 | 14,495 | +0 | 0.00% | 246,795 |
| 2021-03-23 | 2021-03-19 | 17.219 | 14,495 | +0 | 0.00% | 249,595 |
| 2021-03-22 | 2021-03-18 | 17.219 | 14,495 | +0 | 0.00% | 249,595 |
| 2021-03-19 | 2021-03-17 | 17.137 | 14,495 | +0 | 0.00% | 248,395 |
| 2021-03-18 | 2021-03-16 | 17.164 | 14,495 | +0 | 0.00% | 248,795 |
| 2021-03-17 | 2021-03-15 | 17.247 | 14,495 | +0 | 0.00% | 249,995 |
| 2021-03-16 | 2021-03-12 | 17.413 | 14,495 | +0 | 0.00% | 252,395 |
| 2021-03-15 | 2021-03-11 | 17.661 | 14,495 | +0 | 0.00% | 255,995 |
| 2021-03-12 | 2021-03-10 | 17.330 | 14,495 | +0 | 0.00% | 251,195 |
| 2021-03-11 | 2021-03-09 | 16.612 | 14,495 | +0 | 0.00% | 240,795 |
| 2021-03-10 | 2021-03-08 | 16.419 | 14,495 | +0 | 0.00% | 237,995 |
| 2021-03-09 | 2021-03-05 | 16.612 | 14,495 | +0 | 0.00% | 240,795 |
| 2021-03-08 | 2021-03-04 | 16.640 | 14,495 | +0 | 0.00% | 241,195 |
| 2021-03-05 | 2021-03-03 | 17.054 | 14,495 | +0 | 0.00% | 247,195 |
| 2021-03-04 | 2021-03-02 | 16.695 | 14,495 | +0 | 0.00% | 241,995 |
| 2021-03-03 | 2021-03-01 | 16.143 | 14,495 | +0 | 0.00% | 233,996 |
| 2021-03-02 | 2021-02-26 | 15.591 | 14,495 | +0 | 0.00% | 225,996 |
| 2021-03-01 | 2021-02-25 | 16.364 | 14,495 | +0 | 0.00% | 237,195 |
| 2021-02-26 | 2021-02-24 | 15.646 | 14,495 | +0 | 0.00% | 226,796 |
| 2021-02-25 | 2021-02-23 | 15.619 | 14,495 | +0 | 0.00% | 226,396 |
| 2021-02-24 | 2021-02-22 | 15.619 | 14,495 | +0 | 0.00% | 226,396 |
| 2021-02-23 | 2021-02-19 | 15.867 | 14,495 | +0 | 0.00% | 229,996 |
| 2021-02-22 | 2021-02-18 | 16.281 | 14,495 | +0 | 0.00% | 235,995 |
| 2021-02-19 | 2021-02-17 | 15.840 | 14,495 | +0 | 0.00% | 229,596 |
| 2021-02-18 | 2021-02-16 | 16.005 | 14,495 | +0 | 0.00% | 231,996 |
| 2021-02-17 | 2021-02-11 | 15.481 | 14,495 | +0 | 0.00% | 224,396 |
| 2021-02-16 | 2021-02-09 | 15.315 | 14,495 | +0 | 0.00% | 221,996 |
| 2021-02-10 | 2021-02-08 | 15.205 | 14,495 | +0 | 0.00% | 220,396 |
| 2021-02-09 | 2021-02-05 | 15.122 | 14,495 | +0 | 0.00% | 219,196 |
| 2021-02-08 | 2021-02-04 | 15.205 | 14,495 | +0 | 0.00% | 220,396 |
| 2021-02-05 | 2021-02-03 | 15.233 | 14,495 | +0 | 0.00% | 220,796 |
| 2021-02-04 | 2021-02-02 | 15.288 | 14,495 | +0 | 0.00% | 221,596 |
| 2021-02-03 | 2021-02-01 | 15.315 | 14,495 | +0 | 0.00% | 221,996 |
| 2021-02-02 | 2021-01-29 | 14.929 | 14,495 | +0 | 0.00% | 216,396 |
| 2021-02-01 | 2021-01-28 | 15.012 | 14,495 | +0 | 0.00% | 217,596 |
| 2021-01-29 | 2021-01-27 | 15.619 | 14,495 | +0 | 0.00% | 226,396 |
| 2021-01-28 | 2021-01-26 | 15.674 | 14,495 | +0 | 0.00% | 227,196 |
| 2021-01-27 | 2021-01-25 | 15.922 | 14,495 | +0 | 0.00% | 230,796 |
| 2021-01-26 | 2021-01-22 | 15.371 | 14,495 | +0 | 0.00% | 222,796 |
| 2021-01-25 | 2021-01-21 | 16.005 | 14,495 | +0 | 0.00% | 231,996 |
| 2021-01-22 | 2021-01-20 | 15.729 | 14,495 | +0 | 0.00% | 227,996 |
| 2021-01-21 | 2021-01-19 | 15.150 | 14,495 | +0 | 0.00% | 219,596 |
| 2021-01-20 | 2021-01-18 | 14.736 | 14,495 | +0 | 0.00% | 213,596 |
| 2021-01-19 | 2021-01-15 | 14.129 | 14,495 | +0 | 0.00% | 204,796 |
| 2021-01-18 | 2021-01-14 | 14.018 | 14,495 | +0 | 0.00% | 203,196 |
| 2021-01-15 | 2021-01-13 | 13.646 | 14,495 | +0 | 0.00% | 197,796 |
| 2021-01-14 | 2021-01-12 | 13.328 | 14,495 | +0 | 0.00% | 193,196 |
| 2021-01-13 | 2021-01-11 | 13.232 | 14,495 | +0 | 0.00% | 191,796 |
| 2021-01-12 | 2021-01-08 | 13.259 | 14,495 | +0 | 0.00% | 192,196 |
| 2021-01-11 | 2021-01-07 | 13.163 | 14,495 | +0 | 0.00% | 190,796 |
| 2021-01-08 | 2021-01-06 | 13.204 | 14,495 | +0 | 0.00% | 191,396 |
| 2021-01-07 | 2021-01-05 | 13.259 | 14,495 | +0 | 0.00% | 192,196 |
| 2021-01-06 | 2021-01-04 | 13.135 | 14,495 | +0 | 0.00% | 190,396 |
| 2021-01-05 | 2020-12-31 | 13.094 | 14,495 | +0 | 0.00% | 189,796 |
| 2021-01-04 | 2020-12-29 | 12.915 | 14,495 | +0 | 0.00% | 187,196 |
| 2020-12-30 | 2020-12-28 | 12.721 | 14,495 | +0 | 0.00% | 184,396 |
| 2020-12-29 | 2020-12-24 | 12.777 | 14,495 | +0 | 0.00% | 185,196 |
| 2020-12-28 | 2020-12-22 | 12.597 | 14,495 | +0 | 0.00% | 182,597 |
| 2020-12-23 | 2020-12-21 | 12.901 | 14,495 | +0 | 0.00% | 186,996 |
| 2020-12-22 | 2020-12-18 | 13.315 | 14,495 | +0 | 0.00% | 192,996 |
| 2020-12-21 | 2020-12-17 | 13.177 | 14,495 | +0 | 0.00% | 190,996 |
| 2020-12-18 | 2020-12-16 | 12.928 | 14,495 | +0 | 0.00% | 187,396 |
| 2020-12-17 | 2020-12-15 | 12.777 | 14,495 | +0 | 0.00% | 185,196 |
| 2020-12-16 | 2020-12-14 | 12.873 | 14,495 | +0 | 0.00% | 186,596 |
| 2020-12-15 | 2020-12-11 | 12.915 | 14,495 | +0 | 0.00% | 187,196 |
| 2020-12-14 | 2020-12-10 | 12.790 | 14,495 | +0 | 0.00% | 185,396 |
| 2020-12-11 | 2020-12-09 | 12.915 | 14,495 | +0 | 0.00% | 187,196 |
| 2020-12-10 | 2020-12-08 | 12.873 | 14,495 | +0 | 0.00% | 186,596 |
| 2020-12-09 | 2020-12-07 | 13.301 | 14,495 | +0 | 0.00% | 192,796 |
| 2020-12-08 | 2020-12-04 | 13.425 | 14,495 | +0 | 0.00% | 194,596 |
| 2020-12-07 | 2020-12-03 | 13.425 | 14,495 | +0 | 0.00% | 194,596 |
| 2020-12-04 | 2020-12-02 | 13.287 | 14,495 | +0 | 0.00% | 192,596 |
| 2020-12-03 | 2020-12-01 | 13.177 | 14,495 | +0 | 0.00% | 190,996 |
| 2020-12-02 | 2020-11-30 | 12.680 | 14,495 | +0 | 0.00% | 183,796 |
| 2020-12-01 | 2020-11-27 | 13.439 | 14,495 | +0 | 0.00% | 194,796 |
| 2020-11-30 | 2020-11-26 | 13.522 | 14,495 | +0 | 0.00% | 195,996 |
| 2020-11-27 | 2020-11-25 | 13.480 | 14,495 | +0 | 0.00% | 195,396 |
| 2020-11-26 | 2020-11-24 | 13.577 | 14,495 | +0 | 0.00% | 196,796 |
| 2020-11-25 | 2020-11-23 | 13.908 | 14,495 | +0 | 0.00% | 201,596 |
| 2020-11-24 | 2020-11-20 | 13.963 | 14,495 | +0 | 0.00% | 202,396 |
| 2020-11-23 | 2020-11-19 | 13.991 | 14,495 | +0 | 0.00% | 202,796 |
| 2020-11-20 | 2020-11-18 | 13.936 | 14,495 | +0 | 0.00% | 201,996 |
| 2020-11-19 | 2020-11-17 | 14.184 | 14,495 | +0 | 0.00% | 205,596 |
| 2020-11-18 | 2020-11-16 | 13.825 | 14,495 | +0 | 0.00% | 200,396 |
| 2020-11-17 | 2020-11-13 | 13.660 | 14,495 | +0 | 0.00% | 197,996 |
| 2020-11-16 | 2020-11-12 | 13.646 | 14,495 | +0 | 0.00% | 197,796 |
| 2020-11-13 | 2020-11-11 | 14.156 | 14,495 | +0 | 0.00% | 205,196 |
| 2020-11-12 | 2020-11-10 | 13.549 | 14,495 | +0 | 0.00% | 196,396 |
| 2020-11-11 | 2020-11-09 | 13.273 | 14,495 | +0 | 0.00% | 192,396 |
| 2020-11-10 | 2020-11-06 | 12.321 | 14,495 | +0 | 0.00% | 178,597 |
| 2020-11-09 | 2020-11-05 | 11.976 | 14,495 | +0 | 0.00% | 173,597 |
| 2020-11-06 | 2020-11-04 | 11.659 | 14,495 | +0 | 0.00% | 168,997 |
| 2020-11-05 | 2020-11-03 | 11.604 | 14,495 | +0 | 0.00% | 168,197 |
| 2020-11-04 | 2020-11-02 | 11.369 | 14,495 | +0 | 0.00% | 164,797 |
| 2020-11-03 | 2020-10-30 | 11.342 | 14,495 | +0 | 0.00% | 164,397 |
| 2020-11-02 | 2020-10-29 | 11.314 | 14,495 | +0 | 0.00% | 163,997 |
| 2020-10-30 | 2020-10-28 | 11.300 | 14,495 | +0 | 0.00% | 163,797 |
| 2020-10-29 | 2020-10-27 | 11.286 | 14,495 | +0 | 0.00% | 163,597 |
| 2020-10-28 | 2020-10-23 | 11.480 | 14,495 | +0 | 0.00% | 166,397 |
| 2020-10-27 | 2020-10-22 | 11.383 | 14,495 | +0 | 0.00% | 164,997 |
| 2020-10-23 | 2020-10-21 | 11.424 | 14,495 | +0 | 0.00% | 165,597 |
| 2020-10-22 | 2020-10-20 | 11.383 | 14,495 | +0 | 0.00% | 164,997 |
| 2020-10-21 | 2020-10-19 | 11.452 | 14,495 | +0 | 0.00% | 165,997 |
| 2020-10-20 | 2020-10-16 | 11.480 | 14,495 | +0 | 0.00% | 166,397 |
| 2020-10-19 | 2020-10-15 | 11.452 | 14,495 | +0 | 0.00% | 165,997 |
| 2020-10-16 | 2020-10-14 | 11.480 | 14,495 | +0 | 0.00% | 166,397 |
| 2020-10-15 | 2020-10-12 | 11.769 | 14,495 | +0 | 0.00% | 170,597 |
| 2020-10-14 | 2020-10-09 | 11.714 | 14,495 | +0 | 0.00% | 169,797 |
| 2020-10-12 | 2020-10-08 | 11.769 | 14,495 | +0 | 0.00% | 170,597 |
| 2020-10-09 | 2020-10-07 | 11.576 | 14,495 | +0 | 0.00% | 167,797 |
| 2020-10-08 | 2020-10-06 | 11.493 | 14,495 | +0 | 0.00% | 166,597 |
| 2020-10-07 | 2020-10-05 | 10.859 | 14,495 | +0 | 0.00% | 157,397 |
| 2020-10-06 | 2020-09-30 | 10.873 | 14,495 | +0 | 0.00% | 157,597 |
| 2020-10-05 | 2020-09-29 | 10.817 | 14,495 | +0 | 0.00% | 156,797 |
| 2020-09-30 | 2020-09-28 | 10.831 | 14,495 | +0 | 0.00% | 156,997 |
| 2020-09-29 | 2020-09-25 | 10.804 | 14,495 | +0 | 0.00% | 156,597 |
| 2020-09-28 | 2020-09-24 | 10.983 | 14,495 | +0 | 0.00% | 159,197 |
| 2020-09-25 | 2020-09-23 | 11.190 | 14,495 | +0 | 0.00% | 162,197 |
| 2020-09-24 | 2020-09-22 | 11.775 | 14,495 | +0 | 0.00% | 170,676 |
| 2020-09-23 | 2020-09-21 | 11.888 | 14,495 | +312 | 0.00% | 172,311 |
| 2020-09-22 | 2020-09-18 | 11.986 | 14,183 | +0 | 0.00% | 170,002 |
| 2020-09-21 | 2020-09-17 | 12.071 | 14,183 | +0 | 0.00% | 171,202 |
| 2020-09-18 | 2020-09-16 | 12.127 | 14,183 | +0 | 0.00% | 172,002 |
| 2020-09-17 | 2020-09-15 | 12.198 | 14,183 | +0 | 0.00% | 173,002 |
| 2020-09-16 | 2020-09-14 | 12.282 | 14,183 | +0 | 0.00% | 174,202 |
| 2020-09-15 | 2020-09-11 | 12.297 | 14,183 | +0 | 0.00% | 174,402 |
| 2020-09-14 | 2020-09-10 | 12.311 | 14,183 | +0 | 0.00% | 174,602 |
| 2020-09-11 | 2020-09-09 | 12.311 | 14,183 | +0 | 0.00% | 174,602 |
| 2020-09-10 | 2020-09-08 | 12.353 | 14,183 | +0 | 0.00% | 175,202 |
| 2020-09-09 | 2020-09-07 | 12.282 | 14,183 | +0 | 0.00% | 174,202 |
| 2020-09-08 | 2020-09-04 | 12.353 | 14,183 | +0 | 0.00% | 175,202 |
| 2020-09-07 | 2020-09-03 | 12.536 | 14,183 | +0 | 0.00% | 177,802 |
| 2020-09-04 | 2020-09-02 | 12.565 | 14,183 | +0 | 0.00% | 178,202 |
| 2020-09-03 | 2020-09-01 | 12.508 | 14,183 | +0 | 0.00% | 177,402 |
| 2020-09-02 | 2020-08-31 | 12.508 | 14,183 | +0 | 0.00% | 177,402 |
| 2020-09-01 | 2020-08-28 | 12.621 | 14,183 | +0 | 0.00% | 179,002 |
| 2020-08-31 | 2020-08-27 | 12.691 | 14,183 | +0 | 0.00% | 180,002 |
| 2020-08-28 | 2020-08-26 | 12.734 | 14,183 | +0 | 0.00% | 180,602 |
| 2020-08-27 | 2020-08-25 | 12.818 | 14,183 | +0 | 0.00% | 181,803 |
| 2020-08-26 | 2020-08-24 | 12.804 | 14,183 | +0 | 0.00% | 181,603 |
| 2020-08-25 | 2020-08-21 | 12.776 | 14,183 | +0 | 0.00% | 181,203 |
| 2020-08-24 | 2020-08-20 | 12.677 | 14,183 | +0 | 0.00% | 179,802 |
| 2020-08-21 | 2020-08-19 | 12.832 | 14,183 | +0 | 0.00% | 182,003 |
| 2020-08-20 | 2020-08-18 | 12.945 | 14,183 | +0 | 0.00% | 183,603 |
| 2020-08-19 | 2020-08-17 | 13.044 | 14,183 | +0 | 0.00% | 185,003 |
| 2020-08-18 | 2020-08-14 | 12.776 | 14,183 | +0 | 0.00% | 181,203 |
| 2020-08-17 | 2020-08-13 | 12.832 | 14,183 | +0 | 0.00% | 182,003 |
| 2020-08-14 | 2020-08-12 | 12.832 | 14,183 | +0 | 0.00% | 182,003 |
| 2020-08-13 | 2020-08-11 | 12.691 | 14,183 | +0 | 0.00% | 180,002 |
| 2020-08-12 | 2020-08-10 | 12.593 | 14,183 | +0 | 0.00% | 178,602 |
| 2020-08-11 | 2020-08-07 | 12.677 | 14,183 | +0 | 0.00% | 179,802 |
| 2020-08-10 | 2020-08-06 | 12.818 | 14,183 | +0 | 0.00% | 181,803 |
| 2020-08-07 | 2020-08-05 | 13.044 | 14,183 | +0 | 0.00% | 185,003 |
| 2020-08-06 | 2020-08-04 | 12.832 | 14,183 | +0 | 0.00% | 182,003 |
| 2020-08-05 | 2020-08-03 | 12.691 | 14,183 | +0 | 0.00% | 180,002 |
| 2020-08-04 | 2020-07-31 | 12.508 | 14,183 | +0 | 0.00% | 177,402 |
| 2020-08-03 | 2020-07-30 | 12.536 | 14,183 | +0 | 0.00% | 177,802 |
| 2020-07-31 | 2020-07-29 | 12.621 | 14,183 | +0 | 0.00% | 179,002 |
| 2020-07-30 | 2020-07-28 | 12.550 | 14,183 | +0 | 0.00% | 178,002 |
| 2020-07-29 | 2020-07-27 | 12.325 | 14,183 | +0 | 0.00% | 174,802 |
| 2020-07-28 | 2020-07-24 | 12.494 | 14,183 | +0 | 0.00% | 177,202 |
| 2020-07-27 | 2020-07-23 | 12.734 | 14,183 | +0 | 0.00% | 180,602 |
| 2020-07-24 | 2020-07-22 | 12.706 | 14,183 | +0 | 0.00% | 180,202 |
| 2020-07-23 | 2020-07-21 | 12.875 | 14,183 | +0 | 0.00% | 182,603 |
| 2020-07-22 | 2020-07-20 | 12.903 | 14,183 | +0 | 0.00% | 183,003 |
| 2020-07-21 | 2020-07-17 | 12.790 | 14,183 | +0 | 0.00% | 181,403 |
| 2020-07-20 | 2020-07-16 | 12.776 | 14,183 | +0 | 0.00% | 181,203 |
| 2020-07-17 | 2020-07-15 | 12.973 | 14,183 | +0 | 0.00% | 184,003 |
| 2020-07-16 | 2020-07-14 | 13.100 | 14,183 | +0 | 0.00% | 185,803 |
| 2020-07-15 | 2020-07-13 | 13.326 | 14,183 | +0 | 0.00% | 189,003 |
| 2020-07-14 | 2020-07-10 | 13.270 | 14,183 | +0 | 0.00% | 188,203 |
| 2020-07-13 | 2020-07-09 | 13.608 | 14,183 | +0 | 0.00% | 193,003 |
| 2020-07-10 | 2020-07-08 | 13.636 | 14,183 | +0 | 0.00% | 193,403 |
| 2020-07-09 | 2020-07-07 | 13.636 | 14,183 | +0 | 0.00% | 193,403 |
| 2020-07-08 | 2020-07-06 | 13.876 | 14,183 | +0 | 0.00% | 196,803 |
| 2020-07-07 | 2020-07-03 | 13.298 | 14,183 | +0 | 0.00% | 188,603 |
| 2020-07-06 | 2020-07-02 | 13.114 | 14,183 | +0 | 0.00% | 186,003 |
| 2020-07-03 | 2020-06-30 | 12.917 | 14,183 | +0 | 0.00% | 183,203 |
| 2020-07-02 | 2020-06-29 | 12.677 | 14,183 | +0 | 0.00% | 179,802 |
| 2020-06-30 | 2020-06-26 | 12.889 | 14,183 | +0 | 0.00% | 182,803 |
| 2020-06-29 | 2020-06-24 | 13.058 | 14,183 | +0 | 0.00% | 185,203 |
| 2020-06-26 | 2020-06-23 | 13.114 | 14,183 | +0 | 0.00% | 186,003 |
| 2020-06-24 | 2020-06-22 | 13.270 | 14,183 | +0 | 0.00% | 188,203 |
| 2020-06-23 | 2020-06-19 | 13.495 | 14,183 | +0 | 0.00% | 191,403 |
| 2020-06-22 | 2020-06-18 | 13.298 | 14,183 | +0 | 0.00% | 188,603 |
| 2020-06-19 | 2020-06-17 | 14.998 | 14,183 | +0 | 0.00% | 212,716 |
| 2020-06-18 | 2020-06-16 | 14.893 | 14,183 | +821 | 0.00% | 211,230 |
| 2020-06-17 | 2020-06-15 | 14.639 | 13,362 | +0 | 0.00% | 195,602 |
| 2020-06-16 | 2020-06-12 | 14.743 | 13,362 | +0 | 0.00% | 197,002 |
| 2020-06-15 | 2020-06-11 | 14.848 | 13,362 | +0 | 0.00% | 198,402 |
| 2020-06-12 | 2020-06-10 | 15.267 | 13,362 | +0 | 0.00% | 204,002 |
| 2020-06-11 | 2020-06-09 | 15.477 | 13,362 | +0 | 0.00% | 206,802 |
| 2020-06-10 | 2020-06-08 | 15.327 | 13,362 | +0 | 0.00% | 204,802 |
| 2020-06-09 | 2020-06-05 | 15.148 | 13,362 | +0 | 0.00% | 202,402 |
| 2020-06-08 | 2020-06-04 | 14.803 | 13,362 | +0 | 0.00% | 197,802 |
| 2020-06-05 | 2020-06-03 | 14.729 | 13,362 | +0 | 0.00% | 196,802 |
| 2020-06-04 | 2020-06-02 | 14.699 | 13,362 | +0 | 0.00% | 196,402 |
| 2020-06-03 | 2020-06-01 | 14.489 | 13,362 | +0 | 0.00% | 193,602 |
| 2020-06-02 | 2020-05-29 | 14.115 | 13,362 | +0 | 0.00% | 188,602 |
| 2020-06-01 | 2020-05-28 | 13.935 | 13,362 | +0 | 0.00% | 186,202 |
| 2020-05-29 | 2020-05-27 | 14.324 | 13,362 | +0 | 0.00% | 191,402 |
| 2020-05-28 | 2020-05-26 | 14.055 | 13,362 | +0 | 0.00% | 187,802 |
| 2020-05-27 | 2020-05-25 | 13.845 | 13,362 | +0 | 0.00% | 185,002 |
| 2020-05-26 | 2020-05-22 | 14.055 | 13,362 | +0 | 0.00% | 187,802 |
| 2020-05-25 | 2020-05-21 | 14.714 | 13,362 | +0 | 0.00% | 196,602 |
| 2020-05-22 | 2020-05-20 | 14.743 | 13,362 | +0 | 0.00% | 197,002 |
| 2020-05-21 | 2020-05-19 | 14.968 | 13,362 | +0 | 0.00% | 200,002 |
| 2020-05-20 | 2020-05-18 | 14.669 | 13,362 | +0 | 0.00% | 196,002 |
| 2020-05-19 | 2020-05-15 | 14.639 | 13,362 | +0 | 0.00% | 195,602 |
| 2020-05-18 | 2020-05-14 | 14.953 | 13,362 | +0 | 0.00% | 199,802 |
| 2020-05-15 | 2020-05-13 | 14.639 | 13,362 | +0 | 0.00% | 195,602 |
| 2020-05-14 | 2020-05-12 | 14.803 | 13,362 | +0 | 0.00% | 197,802 |
| 2020-05-13 | 2020-05-11 | 14.998 | 13,362 | +0 | 0.00% | 200,402 |
| 2020-05-12 | 2020-05-08 | 15.267 | 13,362 | +0 | 0.00% | 204,002 |
| 2020-05-11 | 2020-05-07 | 14.549 | 13,362 | +0 | 0.00% | 194,402 |
| 2020-05-08 | 2020-05-06 | 14.474 | 13,362 | +0 | 0.00% | 193,402 |
| 2020-05-07 | 2020-05-05 | 13.980 | 13,362 | +0 | 0.00% | 186,802 |
| 2020-05-06 | 2020-05-04 | 14.070 | 13,362 | +0 | 0.00% | 188,002 |
| 2020-05-05 | 2020-04-29 | 14.968 | 13,362 | +0 | 0.00% | 200,002 |
| 2020-05-04 | 2020-04-28 | 16.764 | 13,362 | +0 | 0.00% | 224,003 |
| 2020-04-29 | 2020-04-27 | 13.621 | 13,362 | +0 | 0.00% | 182,002 |
| 2020-04-28 | 2020-04-24 | 13.501 | 13,362 | +0 | 0.00% | 180,402 |
| 2020-04-27 | 2020-04-23 | 13.591 | 13,362 | +0 | 0.00% | 181,602 |
| 2020-04-24 | 2020-04-22 | 13.621 | 13,362 | +0 | 0.00% | 182,002 |
| 2020-04-23 | 2020-04-21 | 13.441 | 13,362 | +0 | 0.00% | 179,602 |
| 2020-04-22 | 2020-04-20 | 13.546 | 13,362 | +0 | 0.00% | 181,002 |
| 2020-04-21 | 2020-04-17 | 13.561 | 13,362 | +0 | 0.00% | 181,202 |
| 2020-04-20 | 2020-04-16 | 13.292 | 13,362 | +0 | 0.00% | 177,602 |
| 2020-04-17 | 2020-04-15 | 13.366 | 13,362 | +0 | 0.00% | 178,602 |
| 2020-04-16 | 2020-04-14 | 13.561 | 13,362 | +0 | 0.00% | 181,202 |
| 2020-04-15 | 2020-04-09 | 13.905 | 13,362 | +0 | 0.00% | 185,802 |
| 2020-04-14 | 2020-04-08 | 13.441 | 13,362 | +0 | 0.00% | 179,602 |
| 2020-04-09 | 2020-04-07 | 13.441 | 13,362 | +0 | 0.00% | 179,602 |
| 2020-04-08 | 2020-04-06 | 12.858 | 13,362 | +0 | 0.00% | 171,802 |
| 2020-04-07 | 2020-04-03 | 12.917 | 13,362 | +0 | 0.00% | 172,602 |
| 2020-04-06 | 2020-04-02 | 12.992 | 13,362 | +0 | 0.00% | 173,602 |
| 2020-04-03 | 2020-04-01 | 12.962 | 13,362 | +0 | 0.00% | 173,202 |
| 2020-04-02 | 2020-03-31 | 13.262 | 13,362 | +0 | 0.00% | 177,202 |
| 2020-04-01 | 2020-03-30 | 13.037 | 13,362 | +0 | 0.00% | 174,202 |
| 2020-03-31 | 2020-03-27 | 13.262 | 13,362 | +0 | 0.00% | 177,202 |
| 2020-03-30 | 2020-03-26 | 13.022 | 13,362 | +0 | 0.00% | 174,002 |
| 2020-03-27 | 2020-03-25 | 13.097 | 13,362 | +0 | 0.00% | 175,002 |
| 2020-03-26 | 2020-03-24 | 12.843 | 13,362 | +0 | 0.00% | 171,602 |
| 2020-03-25 | 2020-03-23 | 12.079 | 13,362 | +0 | 0.00% | 161,402 |
| 2020-03-24 | 2020-03-20 | 12.408 | 13,362 | +0 | 0.00% | 165,802 |
| 2020-03-23 | 2020-03-19 | 12.393 | 13,362 | +0 | 0.00% | 165,602 |
| 2020-03-20 | 2020-03-18 | 13.097 | 13,362 | +0 | 0.00% | 175,002 |
| 2020-03-19 | 2020-03-17 | 13.741 | 13,362 | +0 | 0.00% | 183,602 |
| 2020-03-18 | 2020-03-16 | 14.085 | 13,362 | +0 | 0.00% | 188,202 |
| 2020-03-17 | 2020-03-13 | 14.549 | 13,362 | +0 | 0.00% | 194,402 |
| 2020-03-16 | 2020-03-12 | 14.968 | 13,362 | +0 | 0.00% | 200,002 |
| 2020-03-13 | 2020-03-11 | 15.956 | 13,362 | +0 | 0.00% | 213,202 |
| 2020-03-12 | 2020-03-10 | 16.016 | 13,362 | +0 | 0.00% | 214,003 |
| 2020-03-11 | 2020-03-09 | 16.225 | 13,362 | +0 | 0.00% | 216,803 |
| 2020-03-10 | 2020-03-06 | 16.914 | 13,362 | +0 | 0.00% | 226,003 |
| 2020-03-09 | 2020-03-05 | 17.393 | 13,362 | +0 | 0.00% | 232,403 |
| 2020-03-06 | 2020-03-04 | 17.303 | 13,362 | +0 | 0.00% | 231,203 |
| 2020-03-05 | 2020-03-03 | 17.423 | 13,362 | +0 | 0.00% | 232,803 |
| 2020-03-04 | 2020-03-02 | 17.333 | 13,362 | +0 | 0.00% | 231,603 |
| 2020-03-03 | 2020-02-28 | 17.153 | 13,362 | +0 | 0.00% | 229,203 |
| 2020-03-02 | 2020-02-27 | 17.992 | 13,362 | +0 | 0.00% | 240,403 |
| 2020-02-28 | 2020-02-26 | 17.992 | 13,362 | +0 | 0.00% | 240,403 |
| 2020-02-27 | 2020-02-25 | 18.051 | 13,362 | +0 | 0.00% | 241,203 |
| 2020-02-26 | 2020-02-24 | 18.201 | 13,362 | +0 | 0.00% | 243,203 |
| 2020-02-25 | 2020-02-21 | 18.500 | 13,362 | +0 | 0.00% | 247,203 |
| 2020-02-24 | 2020-02-20 | 18.680 | 13,362 | +0 | 0.00% | 249,603 |
| 2020-02-21 | 2020-02-19 | 18.740 | 13,362 | +0 | 0.00% | 250,403 |
| 2020-02-20 | 2020-02-18 | 18.890 | 13,362 | +0 | 0.00% | 252,403 |
| 2020-02-19 | 2020-02-17 | 19.159 | 13,362 | +0 | 0.00% | 256,003 |
| 2020-02-18 | 2020-02-14 | 19.279 | 13,362 | +0 | 0.00% | 257,603 |
| 2020-02-17 | 2020-02-13 | 19.159 | 13,362 | +0 | 0.00% | 256,003 |
| 2020-02-14 | 2020-02-12 | 19.189 | 13,362 | +0 | 0.00% | 256,403 |
| 2020-02-13 | 2020-02-11 | 19.219 | 13,362 | +0 | 0.00% | 256,803 |
| 2020-02-12 | 2020-02-10 | 19.099 | 13,362 | +0 | 0.00% | 255,203 |
| 2020-02-11 | 2020-02-07 | 18.949 | 13,362 | +0 | 0.00% | 253,203 |
| 2020-02-10 | 2020-02-06 | 19.339 | 13,362 | +0 | 0.00% | 258,403 |
| 2020-02-07 | 2020-02-05 | 18.620 | 13,362 | +0 | 0.00% | 248,803 |
| 2020-02-06 | 2020-02-04 | 18.201 | 13,362 | +0 | 0.00% | 243,203 |
| 2020-02-05 | 2020-02-03 | 18.051 | 13,362 | +0 | 0.00% | 241,203 |
| 2020-02-04 | 2020-01-31 | 18.021 | 13,362 | +0 | 0.00% | 240,803 |
| 2020-02-03 | 2020-01-30 | 18.411 | 13,362 | +0 | 0.00% | 246,003 |
| 2020-01-31 | 2020-01-29 | 18.920 | 13,362 | +0 | 0.00% | 252,803 |
| 2020-01-30 | 2020-01-24 | 19.877 | 13,362 | +0 | 0.00% | 265,603 |
| 2020-01-29 | 2020-01-22 | 20.356 | 13,362 | +0 | 0.00% | 272,003 |
| 2020-01-23 | 2020-01-21 | 20.177 | 13,362 | +0 | 0.00% | 269,603 |
| 2020-01-22 | 2020-01-20 | 20.865 | 13,362 | +0 | 0.00% | 278,803 |
| 2020-01-21 | 2020-01-17 | 20.865 | 13,362 | +0 | 0.00% | 278,803 |
| 2020-01-20 | 2020-01-16 | 20.686 | 13,362 | +0 | 0.00% | 276,403 |
| 2020-01-17 | 2020-01-15 | 20.686 | 13,362 | +0 | 0.00% | 276,403 |
| 2020-01-16 | 2020-01-14 | 20.716 | 13,362 | +0 | 0.00% | 276,803 |
| 2020-01-15 | 2020-01-13 | 20.506 | 13,362 | +0 | 0.00% | 274,003 |
| 2020-01-14 | 2020-01-10 | 20.416 | 13,362 | +0 | 0.00% | 272,803 |
| 2020-01-13 | 2020-01-09 | 20.117 | 13,362 | +0 | 0.00% | 268,803 |
| 2020-01-10 | 2020-01-08 | 19.788 | 13,362 | +0 | 0.00% | 264,403 |
| 2020-01-09 | 2020-01-07 | 20.147 | 13,362 | +0 | 0.00% | 269,203 |
| 2020-01-08 | 2020-01-06 | 20.027 | 13,362 | +0 | 0.00% | 267,603 |
| 2020-01-07 | 2020-01-03 | 20.117 | 13,362 | +0 | 0.00% | 268,803 |
| 2020-01-06 | 2020-01-02 | 19.937 | 13,362 | +0 | 0.00% | 266,403 |
| 2020-01-03 | 2019-12-31 | 19.728 | 13,362 | +0 | 0.00% | 263,603 |
| 2020-01-02 | 2019-12-27 | 19.488 | 13,362 | +0 | 0.00% | 260,403 |
| 2019-12-30 | 2019-12-24 | 19.369 | 13,362 | +0 | 0.00% | 258,803 |
| 2019-12-27 | 2019-12-20 | 19.279 | 13,362 | +0 | 0.00% | 257,603 |
| 2019-12-23 | 2019-12-19 | 19.608 | 13,362 | +0 | 0.00% | 262,003 |
| 2019-12-20 | 2019-12-18 | 19.728 | 13,362 | +0 | 0.00% | 263,603 |
| 2019-12-19 | 2019-12-17 | 19.548 | 13,362 | +0 | 0.00% | 261,203 |
| 2019-12-18 | 2019-12-16 | 19.428 | 13,362 | +0 | 0.00% | 259,603 |
| 2019-12-17 | 2019-12-13 | 18.740 | 13,362 | +0 | 0.00% | 250,403 |
| 2019-12-16 | 2019-12-12 | 18.291 | 13,362 | +0 | 0.00% | 244,403 |
| 2019-12-13 | 2019-12-11 | 18.141 | 13,362 | +0 | 0.00% | 242,403 |
| 2019-12-12 | 2019-12-10 | 18.021 | 13,362 | +0 | 0.00% | 240,803 |
| 2019-12-11 | 2019-12-09 | 18.021 | 13,362 | +0 | 0.00% | 240,803 |
| 2019-12-10 | 2019-12-06 | 17.962 | 13,362 | +0 | 0.00% | 240,003 |
| 2019-12-09 | 2019-12-05 | 17.962 | 13,362 | +0 | 0.00% | 240,003 |
| 2019-12-06 | 2019-12-04 | 17.872 | 13,362 | +0 | 0.00% | 238,803 |
| 2019-12-05 | 2019-12-03 | 18.051 | 13,362 | +0 | 0.00% | 241,203 |
| 2019-12-04 | 2019-12-02 | 18.141 | 13,362 | +0 | 0.00% | 242,403 |
| 2019-12-03 | 2019-11-29 | 18.231 | 13,362 | +0 | 0.00% | 243,603 |
| 2019-12-02 | 2019-11-28 | 18.321 | 13,362 | +0 | 0.00% | 244,803 |
| 2019-11-29 | 2019-11-27 | 18.321 | 13,362 | +0 | 0.00% | 244,803 |
| 2019-11-28 | 2019-11-26 | 18.411 | 13,362 | +0 | 0.00% | 246,003 |
| 2019-11-27 | 2019-11-25 | 18.590 | 13,362 | +0 | 0.00% | 248,403 |
| 2019-11-26 | 2019-11-22 | 18.471 | 13,362 | +0 | 0.00% | 246,803 |
| 2019-11-25 | 2019-11-21 | 18.441 | 13,362 | +0 | 0.00% | 246,403 |
| 2019-11-22 | 2019-11-20 | 18.650 | 13,362 | +0 | 0.00% | 249,203 |
| 2019-11-21 | 2019-11-19 | 18.680 | 13,362 | +0 | 0.00% | 249,603 |
| 2019-11-20 | 2019-11-18 | 18.471 | 13,362 | +0 | 0.00% | 246,803 |
| 2019-11-19 | 2019-11-15 | 18.381 | 13,362 | +0 | 0.00% | 245,603 |
| 2019-11-18 | 2019-11-14 | 18.500 | 13,362 | +0 | 0.00% | 247,203 |
| 2019-11-15 | 2019-11-13 | 18.680 | 13,362 | +0 | 0.00% | 249,603 |
| 2019-11-14 | 2019-11-12 | 18.890 | 13,362 | +0 | 0.00% | 252,403 |
| 2019-11-13 | 2019-11-11 | 18.920 | 13,362 | +0 | 0.00% | 252,803 |
| 2019-11-12 | 2019-11-08 | 19.518 | 13,362 | +0 | 0.00% | 260,803 |
| 2019-11-11 | 2019-11-07 | 19.488 | 13,362 | +0 | 0.00% | 260,403 |
| 2019-11-08 | 2019-11-06 | 19.339 | 13,362 | +0 | 0.00% | 258,403 |
| 2019-11-07 | 2019-11-05 | 19.099 | 13,362 | +0 | 0.00% | 255,203 |
| 2019-11-06 | 2019-11-04 | 18.710 | 13,362 | +0 | 0.00% | 250,003 |
| 2019-11-05 | 2019-11-01 | 18.500 | 13,362 | +0 | 0.00% | 247,203 |
| 2019-11-04 | 2019-10-31 | 18.381 | 13,362 | +0 | 0.00% | 245,603 |
| 2019-11-01 | 2019-10-30 | 18.291 | 13,362 | +0 | 0.00% | 244,403 |
| 2019-10-31 | 2019-10-29 | 18.411 | 13,362 | +0 | 0.00% | 246,003 |
| 2019-10-30 | 2019-10-28 | 18.351 | 13,362 | +0 | 0.00% | 245,203 |
| 2019-10-29 | 2019-10-25 | 18.291 | 13,362 | +0 | 0.00% | 244,403 |
| 2019-10-28 | 2019-10-24 | 18.321 | 13,362 | +0 | 0.00% | 244,803 |
| 2019-10-25 | 2019-10-23 | 18.171 | 13,362 | +0 | 0.00% | 242,803 |
| 2019-10-24 | 2019-10-22 | 18.261 | 13,362 | +0 | 0.00% | 244,003 |
| 2019-10-23 | 2019-10-21 | 18.201 | 13,362 | +0 | 0.00% | 243,203 |
| 2019-10-22 | 2019-10-18 | 18.231 | 13,362 | +0 | 0.00% | 243,603 |
| 2019-10-21 | 2019-10-17 | 18.351 | 13,362 | +0 | 0.00% | 245,203 |
| 2019-10-18 | 2019-10-16 | 18.441 | 13,362 | +0 | 0.00% | 246,403 |
| 2019-10-17 | 2019-10-15 | 18.530 | 13,362 | +0 | 0.00% | 247,603 |
| 2019-10-16 | 2019-10-14 | 18.411 | 13,362 | +0 | 0.00% | 246,003 |
| 2019-10-15 | 2019-10-11 | 18.321 | 13,362 | +0 | 0.00% | 244,803 |
| 2019-10-14 | 2019-10-10 | 18.021 | 13,362 | +0 | 0.00% | 240,803 |
| 2019-10-11 | 2019-10-09 | 17.902 | 13,362 | +0 | 0.00% | 239,203 |
| 2019-10-10 | 2019-10-08 | 17.902 | 13,362 | +0 | 0.00% | 239,203 |
| 2019-10-09 | 2019-10-04 | 17.752 | 13,362 | +0 | 0.00% | 237,203 |
| 2019-10-08 | 2019-10-03 | 17.962 | 13,362 | +0 | 0.00% | 240,003 |
| 2019-10-04 | 2019-10-02 | 17.962 | 13,362 | +0 | 0.00% | 240,003 |
| 2019-10-03 | 2019-09-30 | 17.662 | 13,362 | +0 | 0.00% | 236,003 |
| 2019-10-02 | 2019-09-27 | 17.602 | 13,362 | +0 | 0.00% | 235,203 |
| 2019-09-30 | 2019-09-26 | 17.722 | 13,362 | +0 | 0.00% | 236,803 |
| 2019-09-27 | 2019-09-25 | 17.572 | 13,362 | +0 | 0.00% | 234,803 |
| 2019-09-26 | 2019-09-24 | 17.782 | 13,362 | +0 | 0.00% | 237,603 |
| 2019-09-25 | 2019-09-23 | 18.231 | 13,362 | +0 | 0.00% | 243,603 |
| 2019-09-24 | 2019-09-20 | 19.135 | 13,362 | +0 | 0.00% | 255,681 |
| 2019-09-23 | 2019-09-19 | 18.983 | 13,362 | +234 | 0.00% | 253,646 |
| 2019-09-20 | 2019-09-18 | 19.013 | 13,128 | +0 | 0.00% | 249,604 |
| 2019-09-19 | 2019-09-17 | 18.891 | 13,128 | +0 | 0.00% | 248,004 |
| 2019-09-18 | 2019-09-16 | 19.318 | 13,128 | +0 | 0.00% | 253,604 |
| 2019-09-17 | 2019-09-13 | 19.348 | 13,128 | +0 | 0.00% | 254,004 |
| 2019-09-16 | 2019-09-12 | 19.226 | 13,128 | +0 | 0.00% | 252,404 |
| 2019-09-13 | 2019-09-11 | 19.196 | 13,128 | +0 | 0.00% | 252,004 |
| 2019-09-12 | 2019-09-10 | 19.044 | 13,128 | +0 | 0.00% | 250,004 |
| 2019-09-11 | 2019-09-09 | 18.708 | 13,128 | +0 | 0.00% | 245,604 |
| 2019-09-10 | 2019-09-06 | 18.830 | 13,128 | +0 | 0.00% | 247,204 |
| 2019-09-09 | 2019-09-05 | 18.587 | 13,128 | +0 | 0.00% | 244,004 |
| 2019-09-06 | 2019-09-04 | 18.343 | 13,128 | +0 | 0.00% | 240,804 |
| 2019-09-05 | 2019-09-03 | 18.008 | 13,128 | +0 | 0.00% | 236,404 |
| 2019-09-04 | 2019-09-02 | 18.069 | 13,128 | +0 | 0.00% | 237,204 |
| 2019-09-03 | 2019-08-30 | 18.647 | 13,128 | +0 | 0.00% | 244,804 |
| 2019-09-02 | 2019-08-29 | 18.404 | 13,128 | +0 | 0.00% | 241,604 |
| 2019-08-30 | 2019-08-28 | 18.312 | 13,128 | +0 | 0.00% | 240,404 |
| 2019-08-29 | 2019-08-27 | 18.190 | 13,128 | +0 | 0.00% | 238,804 |
| 2019-08-28 | 2019-08-26 | 18.129 | 13,128 | +0 | 0.00% | 238,004 |
| 2019-08-27 | 2019-08-23 | 18.556 | 13,128 | +0 | 0.00% | 243,604 |
| 2019-08-26 | 2019-08-22 | 18.312 | 13,128 | +0 | 0.00% | 240,404 |
| 2019-08-23 | 2019-08-21 | 18.556 | 13,128 | +0 | 0.00% | 243,604 |
| 2019-08-22 | 2019-08-20 | 18.587 | 13,128 | +0 | 0.00% | 244,004 |
| 2019-08-21 | 2019-08-19 | 18.526 | 13,128 | +0 | 0.00% | 243,204 |
| 2019-08-20 | 2019-08-16 | 18.099 | 13,128 | +0 | 0.00% | 237,604 |
| 2019-08-19 | 2019-08-15 | 17.825 | 13,128 | +0 | 0.00% | 234,004 |
| 2019-08-16 | 2019-08-14 | 17.642 | 13,128 | +0 | 0.00% | 231,604 |
| 2019-08-15 | 2019-08-13 | 17.642 | 13,128 | +0 | 0.00% | 231,604 |
| 2019-08-14 | 2019-08-12 | 18.190 | 13,128 | +0 | 0.00% | 238,804 |
| 2019-08-13 | 2019-08-09 | 18.434 | 13,128 | +0 | 0.00% | 242,004 |
| 2019-08-12 | 2019-08-08 | 18.647 | 13,128 | +0 | 0.00% | 244,804 |
| 2019-08-09 | 2019-08-07 | 18.556 | 13,128 | +0 | 0.00% | 243,604 |
| 2019-08-08 | 2019-08-06 | 18.495 | 13,128 | +0 | 0.00% | 242,804 |
| 2019-08-07 | 2019-08-05 | 19.013 | 13,128 | +0 | 0.00% | 249,604 |
| 2019-08-06 | 2019-08-02 | 19.409 | 13,128 | +0 | 0.00% | 254,804 |
| 2019-08-05 | 2019-08-01 | 19.714 | 13,128 | +0 | 0.00% | 258,804 |
| 2019-08-02 | 2019-07-31 | 19.836 | 13,128 | +0 | 0.00% | 260,404 |
| 2019-08-01 | 2019-07-30 | 20.049 | 13,128 | +0 | 0.00% | 263,204 |
| 2019-07-31 | 2019-07-29 | 19.988 | 13,128 | +0 | 0.00% | 262,404 |
| 2019-07-30 | 2019-07-26 | 20.262 | 13,128 | +0 | 0.00% | 266,004 |
| 2019-07-29 | 2019-07-25 | 20.384 | 13,128 | +0 | 0.00% | 267,604 |
| 2019-07-26 | 2019-07-24 | 20.384 | 13,128 | +0 | 0.00% | 267,604 |
| 2019-07-25 | 2019-07-23 | 20.384 | 13,128 | +0 | 0.00% | 267,604 |
| 2019-07-24 | 2019-07-22 | 20.476 | 13,128 | +0 | 0.00% | 268,804 |
| 2019-07-23 | 2019-07-19 | 20.902 | 13,128 | +0 | 0.00% | 274,404 |
| 2019-07-22 | 2019-07-18 | 20.689 | 13,128 | +0 | 0.00% | 271,604 |
| 2019-07-19 | 2019-07-17 | 20.902 | 13,128 | +0 | 0.00% | 274,404 |
| 2019-07-18 | 2019-07-16 | 20.811 | 13,128 | +0 | 0.00% | 273,204 |
| 2019-07-17 | 2019-07-15 | 20.476 | 13,128 | +0 | 0.00% | 268,804 |
| 2019-07-16 | 2019-07-12 | 20.598 | 13,128 | +0 | 0.00% | 270,404 |
| 2019-07-15 | 2019-07-11 | 20.841 | 13,128 | +0 | 0.00% | 273,604 |
| 2019-07-12 | 2019-07-10 | 20.415 | 13,128 | +0 | 0.00% | 268,004 |
| 2019-07-11 | 2019-07-09 | 20.445 | 13,128 | +0 | 0.00% | 268,404 |
| 2019-07-10 | 2019-07-08 | 20.323 | 13,128 | +0 | 0.00% | 266,804 |
| 2019-07-09 | 2019-07-05 | 20.537 | 13,128 | +0 | 0.00% | 269,604 |
| 2019-07-08 | 2019-07-04 | 20.658 | 13,128 | +0 | 0.00% | 271,204 |
| 2019-07-05 | 2019-07-03 | 20.872 | 13,128 | +0 | 0.00% | 274,004 |
| 2019-07-04 | 2019-07-02 | 21.298 | 13,128 | +0 | 0.00% | 279,604 |
| 2019-07-03 | 2019-06-28 | 20.232 | 13,128 | +0 | 0.00% | 265,604 |
| 2019-07-02 | 2019-06-27 | 20.080 | 13,128 | +0 | 0.00% | 263,604 |
| 2019-06-28 | 2019-06-26 | 19.988 | 13,128 | +0 | 0.00% | 262,404 |
| 2019-06-27 | 2019-06-25 | 19.958 | 13,128 | +0 | 0.00% | 262,004 |
| 2019-06-26 | 2019-06-24 | 20.232 | 13,128 | +0 | 0.00% | 265,604 |
| 2019-06-25 | 2019-06-21 | 20.323 | 13,128 | +0 | 0.00% | 266,804 |
| 2019-06-24 | 2019-06-20 | 20.476 | 13,128 | +0 | 0.00% | 268,804 |
| 2019-06-21 | 2019-06-19 | 20.171 | 13,128 | +0 | 0.00% | 264,804 |
| 2019-06-20 | 2019-06-18 | 19.805 | 13,128 | +0 | 0.00% | 260,004 |
| 2019-06-19 | 2019-06-17 | 19.836 | 13,128 | +0 | 0.00% | 260,404 |
| 2019-06-18 | 2019-06-14 | 19.897 | 13,128 | +0 | 0.00% | 261,204 |
| 2019-06-17 | 2019-06-13 | 20.171 | 13,128 | +0 | 0.00% | 264,804 |
| 2019-06-14 | 2019-06-12 | 20.140 | 13,128 | +0 | 0.00% | 264,404 |
| 2019-06-13 | 2019-06-11 | 20.262 | 13,128 | +0 | 0.00% | 266,004 |
| 2019-06-12 | 2019-06-10 | 20.354 | 13,128 | +0 | 0.00% | 267,204 |
| 2019-06-11 | 2019-06-06 | 22.472 | 13,128 | +0 | 0.00% | 295,009 |
| 2019-06-10 | 2019-06-05 | 22.407 | 13,128 | +686 | 0.00% | 294,165 |
| 2019-06-06 | 2019-06-04 | 22.279 | 12,442 | +0 | 0.00% | 277,193 |
| 2019-06-05 | 2019-06-03 | 21.990 | 12,442 | +0 | 0.00% | 273,593 |
| 2019-06-04 | 2019-05-31 | 22.054 | 12,442 | +0 | 0.00% | 274,393 |
| 2019-06-03 | 2019-05-30 | 22.504 | 12,442 | +0 | 0.00% | 279,993 |
| 2019-05-31 | 2019-05-29 | 22.407 | 12,442 | +0 | 0.00% | 278,793 |
| 2019-05-30 | 2019-05-28 | 22.954 | 12,442 | +0 | 0.00% | 285,593 |
| 2019-05-29 | 2019-05-27 | 22.890 | 12,442 | +0 | 0.00% | 284,793 |
| 2019-05-28 | 2019-05-24 | 22.858 | 12,442 | +0 | 0.00% | 284,393 |
| 2019-05-27 | 2019-05-23 | 23.179 | 12,442 | +0 | 0.00% | 288,393 |
| 2019-05-24 | 2019-05-22 | 23.565 | 12,442 | +0 | 0.00% | 293,193 |
| 2019-05-23 | 2019-05-21 | 23.693 | 12,442 | +0 | 0.00% | 294,793 |
| 2019-05-22 | 2019-05-20 | 23.629 | 12,442 | +0 | 0.00% | 293,993 |
| 2019-05-21 | 2019-05-17 | 23.822 | 12,442 | +0 | 0.00% | 296,393 |
| 2019-05-20 | 2019-05-16 | 24.079 | 12,442 | +0 | 0.00% | 299,593 |
| 2019-05-17 | 2019-05-15 | 24.240 | 12,442 | +0 | 0.00% | 301,593 |
| 2019-05-16 | 2019-05-14 | 23.726 | 12,442 | +0 | 0.00% | 295,193 |
| 2019-05-15 | 2019-05-10 | 24.304 | 12,442 | +0 | 0.00% | 302,393 |
| 2019-05-14 | 2019-05-09 | 23.951 | 12,442 | +0 | 0.00% | 297,993 |
| 2019-05-10 | 2019-05-08 | 24.208 | 12,442 | +0 | 0.00% | 301,193 |
| 2019-05-09 | 2019-05-07 | 24.690 | 12,442 | +0 | 0.00% | 307,193 |
| 2019-05-08 | 2019-05-06 | 24.754 | 12,442 | +0 | 0.00% | 307,993 |
| 2019-05-07 | 2019-05-03 | 25.462 | 12,442 | +0 | 0.00% | 316,792 |
| 2019-05-06 | 2019-05-02 | 25.365 | 12,442 | +0 | 0.00% | 315,592 |
| 2019-05-03 | 2019-04-30 | 25.462 | 12,442 | +0 | 0.00% | 316,792 |
| 2019-05-02 | 2019-04-29 | 25.397 | 12,442 | +0 | 0.00% | 315,992 |
| 2019-04-30 | 2019-04-26 | 25.204 | 12,442 | +0 | 0.00% | 313,592 |
| 2019-04-29 | 2019-04-25 | 25.847 | 12,442 | +0 | 0.00% | 321,592 |
| 2019-04-26 | 2019-04-24 | 26.072 | 12,442 | +0 | 0.00% | 324,392 |
| 2019-04-25 | 2019-04-23 | 25.912 | 12,442 | +0 | 0.00% | 322,392 |
| 2019-04-24 | 2019-04-18 | 26.265 | 12,442 | +0 | 0.00% | 326,792 |
| 2019-04-23 | 2019-04-17 | 26.330 | 12,442 | +0 | 0.00% | 327,592 |
| 2019-04-18 | 2019-04-16 | 26.330 | 12,442 | +0 | 0.00% | 327,592 |
| 2019-04-17 | 2019-04-15 | 26.362 | 12,442 | +0 | 0.00% | 327,992 |
| 2019-04-16 | 2019-04-12 | 26.458 | 12,442 | +0 | 0.00% | 329,192 |
| 2019-04-15 | 2019-04-11 | 26.394 | 12,442 | +0 | 0.00% | 328,392 |
| 2019-04-12 | 2019-04-10 | 26.458 | 12,442 | +0 | 0.00% | 329,192 |
| 2019-04-11 | 2019-04-09 | 26.747 | 12,442 | +0 | 0.00% | 332,792 |
| 2019-04-10 | 2019-04-08 | 27.005 | 12,442 | +0 | 0.00% | 335,992 |
| 2019-04-09 | 2019-04-04 | 27.133 | 12,442 | +0 | 0.00% | 337,592 |
| 2019-04-08 | 2019-04-03 | 27.262 | 12,442 | +0 | 0.00% | 339,192 |
| 2019-04-04 | 2019-04-02 | 27.262 | 12,442 | +0 | 0.00% | 339,192 |
| 2019-04-03 | 2019-04-01 | 26.780 | 12,442 | +0 | 0.00% | 333,192 |
| 2019-04-02 | 2019-03-29 | 26.876 | 12,442 | +0 | 0.00% | 334,392 |
| 2019-04-01 | 2019-03-28 | 26.426 | 12,442 | +0 | 0.00% | 328,792 |
| 2019-03-29 | 2019-03-27 | 26.233 | 12,442 | +0 | 0.00% | 326,392 |
| 2019-03-28 | 2019-03-26 | 26.137 | 12,442 | +0 | 0.00% | 325,192 |
| 2019-03-27 | 2019-03-25 | 25.879 | 12,442 | +0 | 0.00% | 321,992 |
| 2019-03-26 | 2019-03-22 | 26.394 | 12,442 | +0 | 0.00% | 328,392 |
| 2019-03-25 | 2019-03-21 | 26.651 | 12,442 | +0 | 0.00% | 331,592 |
| 2019-03-22 | 2019-03-20 | 26.169 | 12,442 | +0 | 0.00% | 325,592 |
| 2019-03-21 | 2019-03-19 | 26.522 | 12,442 | +0 | 0.00% | 329,992 |
| 2019-03-20 | 2019-03-18 | 26.555 | 12,442 | +0 | 0.00% | 330,392 |
| 2019-03-19 | 2019-03-15 | 26.169 | 12,442 | +0 | 0.00% | 325,592 |
| 2019-03-18 | 2019-03-14 | 26.330 | 12,442 | +0 | 0.00% | 327,592 |
| 2019-03-15 | 2019-03-13 | 26.426 | 12,442 | +0 | 0.00% | 328,792 |
| 2019-03-14 | 2019-03-12 | 26.747 | 12,442 | +0 | 0.00% | 332,792 |
| 2019-03-13 | 2019-03-11 | 26.683 | 12,442 | +0 | 0.00% | 331,992 |
| 2019-03-12 | 2019-03-08 | 26.747 | 12,442 | +0 | 0.00% | 332,792 |
| 2019-03-11 | 2019-03-07 | 27.487 | 12,442 | +0 | 0.00% | 341,992 |
| 2019-03-08 | 2019-03-06 | 27.615 | 12,442 | +0 | 0.00% | 343,592 |
| 2019-03-07 | 2019-03-05 | 27.133 | 12,442 | +0 | 0.00% | 337,592 |
| 2019-03-06 | 2019-03-04 | 27.101 | 12,442 | +0 | 0.00% | 337,192 |
| 2019-03-05 | 2019-03-01 | 27.101 | 12,442 | +0 | 0.00% | 337,192 |
| 2019-03-04 | 2019-02-28 | 26.522 | 12,442 | +0 | 0.00% | 329,992 |
| 2019-03-01 | 2019-02-27 | 27.101 | 12,442 | +0 | 0.00% | 337,192 |
| 2019-02-28 | 2019-02-26 | 27.133 | 12,442 | +0 | 0.00% | 337,592 |
| 2019-02-27 | 2019-02-25 | 27.165 | 12,442 | +0 | 0.00% | 337,992 |
| 2019-02-26 | 2019-02-22 | 26.940 | 12,442 | +0 | 0.00% | 335,192 |
| 2019-02-25 | 2019-02-21 | 27.101 | 12,442 | +0 | 0.00% | 337,192 |
| 2019-02-22 | 2019-02-20 | 27.005 | 12,442 | +0 | 0.00% | 335,992 |
| 2019-02-21 | 2019-02-19 | 26.812 | 12,442 | +0 | 0.00% | 333,592 |
| 2019-02-20 | 2019-02-18 | 26.973 | 12,442 | +0 | 0.00% | 335,592 |
| 2019-02-19 | 2019-02-15 | 26.651 | 12,442 | +0 | 0.00% | 331,592 |
| 2019-02-18 | 2019-02-14 | 27.005 | 12,442 | +0 | 0.00% | 335,992 |
| 2019-02-15 | 2019-02-13 | 26.780 | 12,442 | +0 | 0.00% | 333,192 |
| 2019-02-14 | 2019-02-12 | 26.040 | 12,442 | +0 | 0.00% | 323,992 |
| 2019-02-13 | 2019-02-11 | 25.976 | 12,442 | +0 | 0.00% | 323,192 |
| 2019-02-12 | 2019-02-08 | 25.719 | 12,442 | +0 | 0.00% | 319,992 |
| 2019-02-11 | 2019-02-04 | 25.783 | 12,442 | +0 | 0.00% | 320,792 |
| 2019-02-08 | 2019-01-31 | 24.915 | 12,442 | +0 | 0.00% | 309,993 |
| 2019-02-01 | 2019-01-30 | 24.529 | 12,442 | +0 | 0.00% | 305,193 |
| 2019-01-31 | 2019-01-29 | 24.626 | 12,442 | +0 | 0.00% | 306,393 |
| 2019-01-30 | 2019-01-28 | 24.658 | 12,442 | +0 | 0.00% | 306,793 |
| 2019-01-29 | 2019-01-25 | 24.851 | 12,442 | +0 | 0.00% | 309,193 |
| 2019-01-28 | 2019-01-24 | 24.786 | 12,442 | +0 | 0.00% | 308,393 |
| 2019-01-25 | 2019-01-23 | 24.819 | 12,442 | +0 | 0.00% | 308,793 |
| 2019-01-24 | 2019-01-22 | 24.786 | 12,442 | +0 | 0.00% | 308,393 |
| 2019-01-23 | 2019-01-21 | 24.851 | 12,442 | +0 | 0.00% | 309,193 |
| 2019-01-22 | 2019-01-18 | 24.690 | 12,442 | +0 | 0.00% | 307,193 |
| 2019-01-21 | 2019-01-17 | 24.561 | 12,442 | +0 | 0.00% | 305,593 |
| 2019-01-18 | 2019-01-16 | 24.336 | 12,442 | +0 | 0.00% | 302,793 |
| 2019-01-17 | 2019-01-15 | 24.208 | 12,442 | +0 | 0.00% | 301,193 |
| 2019-01-16 | 2019-01-14 | 23.854 | 12,442 | +0 | 0.00% | 296,793 |
| 2019-01-15 | 2019-01-11 | 24.143 | 12,442 | +0 | 0.00% | 300,393 |
| 2019-01-14 | 2019-01-10 | 24.304 | 12,442 | +0 | 0.00% | 302,393 |
| 2019-01-11 | 2019-01-09 | 24.176 | 12,442 | +0 | 0.00% | 300,793 |
| 2019-01-10 | 2019-01-08 | 23.726 | 12,442 | +0 | 0.00% | 295,193 |
| 2019-01-09 | 2019-01-07 | 23.308 | 12,442 | +0 | 0.00% | 289,993 |
| 2019-01-08 | 2019-01-04 | 22.825 | 12,442 | +0 | 0.00% | 283,993 |
| 2019-01-07 | 2019-01-03 | 22.922 | 12,442 | +0 | 0.00% | 285,193 |
| 2019-01-04 | 2019-01-02 | 22.504 | 12,442 | +0 | 0.00% | 279,993 |
| 2019-01-03 | 2018-12-31 | 22.665 | 12,442 | +0 | 0.00% | 281,993 |
| 2019-01-02 | 2018-12-27 | 22.375 | 12,442 | +0 | 0.00% | 278,393 |
| 2018-12-28 | 2018-12-24 | 22.279 | 12,442 | +0 | 0.00% | 277,193 |
| 2018-12-27 | 2018-12-20 | 23.083 | 12,442 | +0 | 0.00% | 287,193 |
| 2018-12-21 | 2018-12-19 | 23.308 | 12,442 | +0 | 0.00% | 289,993 |
| 2018-12-20 | 2018-12-18 | 23.115 | 12,442 | +0 | 0.00% | 287,593 |
| 2018-12-19 | 2018-12-17 | 23.500 | 12,442 | +0 | 0.00% | 292,393 |
| 2018-12-18 | 2018-12-14 | 23.308 | 12,442 | +0 | 0.00% | 289,993 |
| 2018-12-17 | 2018-12-13 | 23.468 | 12,442 | +0 | 0.00% | 291,993 |
| 2018-12-14 | 2018-12-12 | 23.211 | 12,442 | +0 | 0.00% | 288,793 |
| 2018-12-13 | 2018-12-11 | 23.115 | 12,442 | +0 | 0.00% | 287,593 |
| 2018-12-12 | 2018-12-10 | 23.018 | 12,442 | +0 | 0.00% | 286,393 |
| 2018-12-11 | 2018-12-07 | 23.726 | 12,442 | +0 | 0.00% | 295,193 |
| 2018-12-10 | 2018-12-06 | 23.758 | 12,442 | +0 | 0.00% | 295,593 |
| 2018-12-07 | 2018-12-05 | 24.433 | 12,442 | +0 | 0.00% | 303,993 |
| 2018-12-06 | 2018-12-04 | 24.754 | 12,442 | +0 | 0.00% | 307,993 |
| 2018-12-05 | 2018-12-03 | 23.886 | 12,442 | +0 | 0.00% | 297,193 |
| 2018-12-04 | 2018-11-30 | 22.858 | 12,442 | +0 | 0.00% | 284,393 |
| 2018-12-03 | 2018-11-29 | 22.986 | 12,442 | +0 | 0.00% | 285,993 |
| 2018-11-30 | 2018-11-28 | 23.147 | 12,442 | +0 | 0.00% | 287,993 |
| 2018-11-29 | 2018-11-27 | 23.147 | 12,442 | +0 | 0.00% | 287,993 |
| 2018-11-28 | 2018-11-26 | 23.147 | 12,442 | +0 | 0.00% | 287,993 |
| 2018-11-27 | 2018-11-23 | 23.018 | 12,442 | +0 | 0.00% | 286,393 |
| 2018-11-26 | 2018-11-22 | 23.050 | 12,442 | +0 | 0.00% | 286,793 |
| 2018-11-23 | 2018-11-21 | 23.179 | 12,442 | +0 | 0.00% | 288,393 |
| 2018-11-22 | 2018-11-20 | 23.468 | 12,442 | +0 | 0.00% | 291,993 |
| 2018-11-21 | 2018-11-19 | 23.983 | 12,442 | +0 | 0.00% | 298,393 |
| 2018-11-20 | 2018-11-16 | 23.726 | 12,442 | +0 | 0.00% | 295,193 |
| 2018-11-19 | 2018-11-15 | 23.179 | 12,442 | +0 | 0.00% | 288,393 |
| 2018-11-16 | 2018-11-14 | 23.083 | 12,442 | +0 | 0.00% | 287,193 |
| 2018-11-15 | 2018-11-13 | 23.018 | 12,442 | +0 | 0.00% | 286,393 |
| 2018-11-14 | 2018-11-12 | 22.440 | 12,442 | +0 | 0.00% | 279,193 |
| 2018-11-13 | 2018-11-09 | 22.343 | 12,442 | +0 | 0.00% | 277,993 |
| 2018-11-12 | 2018-11-08 | 22.632 | 12,442 | +0 | 0.00% | 281,593 |
| 2018-11-09 | 2018-11-07 | 22.407 | 12,442 | +0 | 0.00% | 278,793 |
| 2018-11-08 | 2018-11-06 | 22.311 | 12,442 | +0 | 0.00% | 277,593 |
| 2018-11-07 | 2018-11-05 | 22.311 | 12,442 | +0 | 0.00% | 277,593 |
| 2018-11-06 | 2018-11-02 | 22.890 | 12,442 | +0 | 0.00% | 284,793 |
| 2018-11-05 | 2018-11-01 | 21.636 | 12,442 | +0 | 0.00% | 269,194 |
| 2018-11-02 | 2018-10-31 | 21.443 | 12,442 | +0 | 0.00% | 266,794 |
| 2018-11-01 | 2018-10-30 | 21.057 | 12,442 | +0 | 0.00% | 261,994 |
| 2018-10-31 | 2018-10-29 | 21.282 | 12,442 | +0 | 0.00% | 264,794 |
| 2018-10-30 | 2018-10-26 | 21.314 | 12,442 | +0 | 0.00% | 265,194 |
| 2018-10-29 | 2018-10-25 | 21.797 | 12,442 | +0 | 0.00% | 271,194 |
| 2018-10-26 | 2018-10-24 | 22.086 | 12,442 | +0 | 0.00% | 274,793 |
| 2018-10-25 | 2018-10-23 | 22.118 | 12,442 | +0 | 0.00% | 275,193 |
| 2018-10-24 | 2018-10-22 | 22.600 | 12,442 | +0 | 0.00% | 281,193 |
| 2018-10-23 | 2018-10-19 | 22.600 | 12,442 | +0 | 0.00% | 281,193 |
| 2018-10-22 | 2018-10-18 | 21.925 | 12,442 | +0 | 0.00% | 272,793 |
| 2018-10-19 | 2018-10-16 | 21.700 | 12,442 | +0 | 0.00% | 269,994 |
| 2018-10-18 | 2018-10-15 | 21.379 | 12,442 | +0 | 0.00% | 265,994 |
| 2018-10-16 | 2018-10-12 | 21.764 | 12,442 | +0 | 0.00% | 270,794 |
| 2018-10-15 | 2018-10-11 | 21.443 | 12,442 | +0 | 0.00% | 266,794 |
| 2018-10-12 | 2018-10-10 | 22.568 | 12,442 | +0 | 0.00% | 280,793 |
| 2018-10-11 | 2018-10-09 | 22.600 | 12,442 | +0 | 0.00% | 281,193 |
| 2018-10-10 | 2018-10-08 | 22.600 | 12,442 | +0 | 0.00% | 281,193 |
| 2018-10-09 | 2018-10-05 | 22.954 | 12,442 | +0 | 0.00% | 285,593 |
| 2018-10-08 | 2018-10-04 | 23.147 | 12,442 | +0 | 0.00% | 287,993 |
| 2018-10-05 | 2018-10-03 | 23.500 | 12,442 | +0 | 0.00% | 292,393 |
| 2018-10-04 | 2018-10-02 | 23.468 | 12,442 | +0 | 0.00% | 291,993 |
| 2018-10-03 | 2018-09-28 | 24.079 | 12,442 | +0 | 0.00% | 299,593 |
| 2018-10-02 | 2018-09-27 | 23.822 | 12,442 | +0 | 0.00% | 296,393 |
| 2018-09-28 | 2018-09-26 | 23.693 | 12,442 | +0 | 0.00% | 294,793 |
| 2018-09-27 | 2018-09-24 | 23.854 | 12,442 | +0 | 0.00% | 296,793 |
| 2018-09-26 | 2018-09-21 | 23.983 | 12,442 | +0 | 0.00% | 298,393 |
| 2018-09-24 | 2018-09-20 | 23.951 | 12,442 | +0 | 0.00% | 297,993 |
| 2018-09-21 | 2018-09-19 | 24.727 | 12,442 | +0 | 0.00% | 307,657 |
| 2018-09-20 | 2018-09-18 | 24.825 | 12,442 | +180 | 0.00% | 308,875 |
| 2018-09-19 | 2018-09-17 | 24.336 | 12,262 | +0 | 0.00% | 298,406 |
| 2018-09-18 | 2018-09-14 | 24.923 | 12,262 | +0 | 0.00% | 305,607 |
| 2018-09-17 | 2018-09-13 | 24.760 | 12,262 | +0 | 0.00% | 303,607 |
| 2018-09-14 | 2018-09-12 | 24.042 | 12,262 | +0 | 0.00% | 294,806 |
| 2018-09-13 | 2018-09-11 | 24.238 | 12,262 | +0 | 0.00% | 297,206 |
| 2018-09-12 | 2018-09-10 | 24.336 | 12,262 | +0 | 0.00% | 298,406 |
| 2018-09-11 | 2018-09-07 | 24.890 | 12,262 | +0 | 0.00% | 305,207 |
| 2018-09-10 | 2018-09-06 | 23.716 | 12,262 | +0 | 0.00% | 290,806 |
| 2018-09-07 | 2018-09-05 | 24.271 | 12,262 | +0 | 0.00% | 297,606 |
| 2018-09-06 | 2018-09-04 | 25.086 | 12,262 | +0 | 0.00% | 307,607 |
| 2018-09-05 | 2018-09-03 | 25.315 | 12,262 | +0 | 0.00% | 310,407 |
| 2018-09-04 | 2018-08-31 | 26.130 | 12,262 | +0 | 0.00% | 320,407 |
| 2018-09-03 | 2018-08-30 | 26.228 | 12,262 | +0 | 0.00% | 321,607 |
| 2018-08-31 | 2018-08-29 | 26.195 | 12,262 | +0 | 0.00% | 321,207 |
| 2018-08-30 | 2018-08-28 | 26.032 | 12,262 | +0 | 0.00% | 319,207 |
| 2018-08-29 | 2018-08-27 | 26.032 | 12,262 | +0 | 0.00% | 319,207 |
| 2018-08-28 | 2018-08-24 | 25.184 | 12,262 | +0 | 0.00% | 308,807 |
| 2018-08-27 | 2018-08-23 | 25.478 | 12,262 | +0 | 0.00% | 312,407 |
| 2018-08-24 | 2018-08-22 | 26.097 | 12,262 | +0 | 0.00% | 320,007 |
| 2018-08-23 | 2018-08-21 | 25.804 | 12,262 | +0 | 0.00% | 316,407 |
| 2018-08-22 | 2018-08-20 | 25.086 | 12,262 | +0 | 0.00% | 307,607 |
| 2018-08-21 | 2018-08-17 | 24.923 | 12,262 | +0 | 0.00% | 305,607 |
| 2018-08-20 | 2018-08-16 | 25.021 | 12,262 | +0 | 0.00% | 306,807 |
| 2018-08-17 | 2018-08-15 | 25.217 | 12,262 | +0 | 0.00% | 309,207 |
| 2018-08-16 | 2018-08-14 | 25.739 | 12,262 | +0 | 0.00% | 315,607 |
| 2018-08-15 | 2018-08-13 | 25.673 | 12,262 | +0 | 0.00% | 314,807 |
| 2018-08-14 | 2018-08-10 | 26.750 | 12,262 | +0 | 0.00% | 328,007 |
| 2018-08-13 | 2018-08-09 | 26.783 | 12,262 | +0 | 0.00% | 328,407 |
| 2018-08-10 | 2018-08-08 | 26.522 | 12,262 | +0 | 0.00% | 325,207 |
| 2018-08-09 | 2018-08-07 | 26.293 | 12,262 | +0 | 0.00% | 322,407 |
| 2018-08-08 | 2018-08-06 | 25.869 | 12,262 | +0 | 0.00% | 317,207 |
| 2018-08-07 | 2018-08-03 | 25.673 | 12,262 | +0 | 0.00% | 314,807 |
| 2018-08-06 | 2018-08-02 | 25.804 | 12,262 | +0 | 0.00% | 316,407 |
| 2018-08-03 | 2018-08-01 | 26.391 | 12,262 | +0 | 0.00% | 323,607 |
| 2018-08-02 | 2018-07-31 | 26.489 | 12,262 | +0 | 0.00% | 324,807 |
| 2018-08-01 | 2018-07-30 | 26.587 | 12,262 | +0 | 0.00% | 326,007 |
| 2018-07-31 | 2018-07-27 | 26.163 | 12,262 | +0 | 0.00% | 320,807 |
| 2018-07-30 | 2018-07-26 | 26.163 | 12,262 | +0 | 0.00% | 320,807 |
| 2018-07-27 | 2018-07-25 | 26.065 | 12,262 | +0 | 0.00% | 319,607 |
| 2018-07-26 | 2018-07-24 | 25.934 | 12,262 | +0 | 0.00% | 318,007 |
| 2018-07-25 | 2018-07-23 | 25.902 | 12,262 | +0 | 0.00% | 317,607 |
| 2018-07-24 | 2018-07-20 | 25.282 | 12,262 | +0 | 0.00% | 310,007 |
| 2018-07-23 | 2018-07-19 | 25.184 | 12,262 | +0 | 0.00% | 308,807 |
| 2018-07-20 | 2018-07-18 | 25.412 | 12,262 | +0 | 0.00% | 311,607 |
| 2018-07-19 | 2018-07-17 | 25.478 | 12,262 | +0 | 0.00% | 312,407 |
| 2018-07-18 | 2018-07-16 | 25.478 | 12,262 | +0 | 0.00% | 312,407 |
| 2018-07-17 | 2018-07-13 | 25.673 | 12,262 | +0 | 0.00% | 314,807 |
| 2018-07-16 | 2018-07-12 | 25.771 | 12,262 | +0 | 0.00% | 316,007 |
| 2018-07-13 | 2018-07-11 | 26.032 | 12,262 | +0 | 0.00% | 319,207 |
| 2018-07-12 | 2018-07-10 | 26.163 | 12,262 | +0 | 0.00% | 320,807 |
| 2018-07-11 | 2018-07-09 | 25.934 | 12,262 | +0 | 0.00% | 318,007 |
| 2018-07-10 | 2018-07-06 | 25.608 | 12,262 | +0 | 0.00% | 314,007 |
| 2018-07-09 | 2018-07-05 | 25.412 | 12,262 | +0 | 0.00% | 311,607 |
| 2018-07-06 | 2018-07-04 | 25.771 | 12,262 | +0 | 0.00% | 316,007 |
| 2018-07-05 | 2018-07-03 | 26.097 | 12,262 | +0 | 0.00% | 320,007 |
| 2018-07-04 | 2018-06-29 | 26.000 | 12,262 | +0 | 0.00% | 318,807 |
| 2018-07-03 | 2018-06-28 | 25.575 | 12,262 | +0 | 0.00% | 313,607 |
| 2018-06-29 | 2018-06-27 | 25.836 | 12,262 | +0 | 0.00% | 316,807 |
| 2018-06-28 | 2018-06-26 | 26.163 | 12,262 | +0 | 0.00% | 320,807 |
| 2018-06-27 | 2018-06-25 | 26.619 | 12,262 | +0 | 0.00% | 326,407 |
| 2018-06-26 | 2018-06-22 | 27.076 | 12,262 | +0 | 0.00% | 332,007 |
| 2018-06-25 | 2018-06-21 | 27.011 | 12,262 | +0 | 0.00% | 331,207 |
| 2018-06-22 | 2018-06-20 | 27.207 | 12,262 | +0 | 0.00% | 333,607 |
| 2018-06-21 | 2018-06-19 | 27.043 | 12,262 | +0 | 0.00% | 331,607 |
| 2018-06-20 | 2018-06-15 | 28.087 | 12,262 | +0 | 0.00% | 344,407 |
| 2018-06-19 | 2018-06-14 | 28.022 | 12,262 | +0 | 0.00% | 343,607 |
| 2018-06-15 | 2018-06-13 | 28.185 | 12,262 | +0 | 0.00% | 345,607 |
| 2018-06-14 | 2018-06-12 | 28.381 | 12,262 | +0 | 0.00% | 348,007 |
| 2018-06-13 | 2018-06-11 | 28.479 | 12,262 | +0 | 0.00% | 349,207 |
| 2018-06-12 | 2018-06-08 | 28.087 | 12,262 | +0 | 0.00% | 344,407 |
| 2018-06-11 | 2018-06-07 | 28.642 | 12,262 | +0 | 0.00% | 351,208 |
| 2018-06-08 | 2018-06-06 | 30.778 | 12,262 | +0 | 0.00% | 377,402 |
| 2018-06-07 | 2018-06-05 | 30.576 | 12,262 | +396 | 0.00% | 374,922 |
| 2018-06-06 | 2018-06-04 | 30.441 | 11,866 | +0 | 0.00% | 361,214 |
| 2018-06-05 | 2018-06-01 | 30.037 | 11,866 | +0 | 0.00% | 356,414 |
| 2018-06-04 | 2018-05-31 | 30.171 | 11,866 | +0 | 0.00% | 358,014 |
| 2018-06-01 | 2018-05-30 | 29.699 | 11,866 | +0 | 0.00% | 352,413 |
| 2018-05-31 | 2018-05-29 | 30.306 | 11,866 | +0 | 0.00% | 359,614 |
| 2018-05-30 | 2018-05-28 | 30.677 | 11,866 | +0 | 0.00% | 364,014 |
| 2018-05-29 | 2018-05-25 | 30.711 | 11,866 | +0 | 0.00% | 364,414 |
| 2018-05-28 | 2018-05-24 | 30.744 | 11,866 | +0 | 0.00% | 364,814 |
| 2018-05-25 | 2018-05-23 | 30.879 | 11,866 | +0 | 0.00% | 366,414 |
| 2018-05-24 | 2018-05-21 | 31.857 | 11,866 | +0 | 0.00% | 378,014 |
| 2018-05-23 | 2018-05-18 | 30.846 | 11,866 | +0 | 0.00% | 366,014 |
| 2018-05-21 | 2018-05-17 | 30.340 | 11,866 | +0 | 0.00% | 360,014 |
| 2018-05-18 | 2018-05-16 | 30.610 | 11,866 | +0 | 0.00% | 363,214 |
| 2018-05-17 | 2018-05-15 | 30.576 | 11,866 | +0 | 0.00% | 362,814 |
| 2018-05-16 | 2018-05-14 | 30.744 | 11,866 | +0 | 0.00% | 364,814 |
| 2018-05-15 | 2018-05-11 | 30.138 | 11,866 | +0 | 0.00% | 357,614 |
| 2018-05-14 | 2018-05-10 | 29.463 | 11,866 | +0 | 0.00% | 349,613 |
| 2018-05-11 | 2018-05-09 | 29.261 | 11,866 | +0 | 0.00% | 347,213 |
| 2018-05-10 | 2018-05-08 | 29.194 | 11,866 | +0 | 0.00% | 346,413 |
| 2018-05-09 | 2018-05-07 | 28.958 | 11,866 | +0 | 0.00% | 343,613 |
| 2018-05-08 | 2018-05-04 | 28.823 | 11,866 | +0 | 0.00% | 342,013 |
| 2018-05-07 | 2018-05-03 | 29.261 | 11,866 | +0 | 0.00% | 347,213 |
| 2018-05-04 | 2018-05-02 | 29.497 | 11,866 | +0 | 0.00% | 350,013 |
| 2018-05-03 | 2018-04-30 | 29.767 | 11,866 | +0 | 0.00% | 353,213 |
| 2018-05-02 | 2018-04-27 | 29.194 | 11,866 | +0 | 0.00% | 346,413 |
| 2018-04-30 | 2018-04-26 | 28.756 | 11,866 | +0 | 0.00% | 341,213 |
| 2018-04-27 | 2018-04-25 | 29.059 | 11,866 | +0 | 0.00% | 344,813 |
| 2018-04-26 | 2018-04-24 | 29.059 | 11,866 | +0 | 0.00% | 344,813 |
| 2018-04-25 | 2018-04-23 | 28.857 | 11,866 | +0 | 0.00% | 342,413 |
| 2018-04-24 | 2018-04-20 | 28.924 | 11,866 | +0 | 0.00% | 343,213 |
| 2018-04-23 | 2018-04-19 | 29.329 | 11,866 | +0 | 0.00% | 348,013 |
| 2018-04-20 | 2018-04-18 | 28.857 | 11,866 | +0 | 0.00% | 342,413 |
| 2018-04-19 | 2018-04-17 | 29.059 | 11,866 | +0 | 0.00% | 344,813 |
| 2018-04-18 | 2018-04-16 | 29.261 | 11,866 | +0 | 0.00% | 347,213 |
| 2018-04-17 | 2018-04-13 | 29.632 | 11,866 | +0 | 0.00% | 351,613 |
| 2018-04-16 | 2018-04-12 | 29.733 | 11,866 | +0 | 0.00% | 352,813 |
| 2018-04-13 | 2018-04-11 | 29.902 | 11,866 | +0 | 0.00% | 354,814 |
| 2018-04-12 | 2018-04-10 | 30.037 | 11,866 | +0 | 0.00% | 356,414 |
| 2018-04-11 | 2018-04-09 | 29.666 | 11,866 | +0 | 0.00% | 352,013 |
| 2018-04-10 | 2018-04-06 | 28.958 | 11,866 | +0 | 0.00% | 343,613 |
| 2018-04-09 | 2018-04-04 | 28.991 | 11,866 | +0 | 0.00% | 344,013 |
| 2018-04-06 | 2018-04-03 | 29.666 | 11,866 | +0 | 0.00% | 352,013 |
| 2018-04-04 | 2018-03-29 | 29.160 | 11,866 | +0 | 0.00% | 346,013 |
| 2018-04-03 | 2018-03-28 | 29.295 | 11,866 | +0 | 0.00% | 347,613 |
| 2018-03-29 | 2018-03-27 | 29.801 | 11,866 | +0 | 0.00% | 353,613 |
| 2018-03-28 | 2018-03-26 | 29.531 | 11,866 | +0 | 0.00% | 350,413 |
| 2018-03-27 | 2018-03-23 | 30.003 | 11,866 | +0 | 0.00% | 356,014 |
| 2018-03-26 | 2018-03-22 | 30.879 | 11,866 | +0 | 0.00% | 366,414 |
| 2018-03-23 | 2018-03-21 | 30.980 | 11,866 | +0 | 0.00% | 367,614 |
| 2018-03-22 | 2018-03-20 | 31.014 | 11,866 | +0 | 0.00% | 368,014 |
| 2018-03-21 | 2018-03-19 | 31.250 | 11,866 | +0 | 0.00% | 370,814 |
| 2018-03-20 | 2018-03-16 | 30.542 | 11,866 | +0 | 0.00% | 362,414 |
| 2018-03-19 | 2018-03-15 | 30.576 | 11,866 | +0 | 0.00% | 362,814 |
| 2018-03-16 | 2018-03-14 | 30.846 | 11,866 | +0 | 0.00% | 366,014 |
| 2018-03-15 | 2018-03-13 | 31.284 | 11,866 | +0 | 0.00% | 371,214 |
| 2018-03-14 | 2018-03-12 | 31.385 | 11,866 | +0 | 0.00% | 372,414 |
| 2018-03-13 | 2018-03-09 | 31.115 | 11,866 | +0 | 0.00% | 369,214 |
| 2018-03-12 | 2018-03-08 | 30.441 | 11,866 | +0 | 0.00% | 361,214 |
| 2018-03-09 | 2018-03-07 | 30.138 | 11,866 | +0 | 0.00% | 357,614 |
| 2018-03-08 | 2018-03-06 | 30.340 | 11,866 | +0 | 0.00% | 360,014 |
| 2018-03-07 | 2018-03-05 | 29.902 | 11,866 | +0 | 0.00% | 354,814 |
| 2018-03-06 | 2018-03-02 | 30.475 | 11,866 | +0 | 0.00% | 361,614 |
| 2018-03-05 | 2018-03-01 | 30.812 | 11,866 | +0 | 0.00% | 365,614 |
| 2018-03-02 | 2018-02-28 | 30.879 | 11,866 | +0 | 0.00% | 366,414 |
| 2018-03-01 | 2018-02-27 | 31.183 | 11,866 | +0 | 0.00% | 370,014 |
| 2018-02-28 | 2018-02-26 | 31.183 | 11,866 | +0 | 0.00% | 370,014 |
| 2018-02-27 | 2018-02-23 | 31.655 | 11,866 | +0 | 0.00% | 375,614 |
| 2018-02-26 | 2018-02-22 | 31.486 | 11,866 | +0 | 0.00% | 373,614 |
| 2018-02-23 | 2018-02-21 | 31.992 | 11,866 | +0 | 0.00% | 379,614 |
| 2018-02-22 | 2018-02-20 | 31.385 | 11,866 | +0 | 0.00% | 372,414 |
| 2018-02-21 | 2018-02-15 | 30.980 | 11,866 | +0 | 0.00% | 367,614 |
| 2018-02-20 | 2018-02-13 | 30.239 | 11,866 | +0 | 0.00% | 358,814 |
| 2018-02-14 | 2018-02-12 | 30.138 | 11,866 | +0 | 0.00% | 357,614 |
| 2018-02-13 | 2018-02-09 | 29.969 | 11,866 | +0 | 0.00% | 355,614 |
| 2018-02-12 | 2018-02-08 | 30.778 | 11,866 | +0 | 0.00% | 365,214 |
| 2018-02-09 | 2018-02-07 | 30.846 | 11,866 | +0 | 0.00% | 366,014 |
| 2018-02-08 | 2018-02-06 | 31.351 | 11,866 | +0 | 0.00% | 372,014 |
| 2018-02-07 | 2018-02-05 | 32.363 | 11,866 | +0 | 0.00% | 384,015 |
| 2018-02-06 | 2018-02-02 | 32.599 | 11,866 | +0 | 0.00% | 386,815 |
| 2018-02-05 | 2018-02-01 | 34.385 | 11,866 | +0 | 0.00% | 408,016 |
| 2018-02-02 | 2018-01-31 | 34.891 | 11,866 | +0 | 0.00% | 414,016 |
| 2018-02-01 | 2018-01-30 | 34.975 | 11,866 | +0 | 0.00% | 415,016 |
| 2018-01-31 | 2018-01-29 | 35.565 | 11,866 | +0 | 0.00% | 422,016 |
| 2018-01-30 | 2018-01-26 | 36.071 | 11,866 | +0 | 0.00% | 428,016 |
| 2018-01-29 | 2018-01-25 | 36.155 | 11,866 | +0 | 0.00% | 429,016 |
| 2018-01-26 | 2018-01-24 | 35.734 | 11,866 | +0 | 0.00% | 424,016 |
| 2018-01-25 | 2018-01-23 | 35.987 | 11,866 | +0 | 0.00% | 427,016 |
| 2018-01-24 | 2018-01-22 | 35.565 | 11,866 | +0 | 0.00% | 422,016 |
| 2018-01-23 | 2018-01-19 | 35.565 | 11,866 | +0 | 0.00% | 422,016 |
| 2018-01-22 | 2018-01-18 | 35.902 | 11,866 | +0 | 0.00% | 426,016 |
| 2018-01-19 | 2018-01-17 | 35.818 | 11,866 | +0 | 0.00% | 425,016 |
| 2018-01-18 | 2018-01-16 | 35.228 | 11,866 | +0 | 0.00% | 418,016 |
| 2018-01-17 | 2018-01-15 | 34.301 | 11,866 | +0 | 0.00% | 407,016 |
| 2018-01-16 | 2018-01-12 | 34.132 | 11,866 | +0 | 0.00% | 405,015 |
| 2018-01-15 | 2018-01-11 | 33.880 | 11,866 | +0 | 0.00% | 402,015 |
| 2018-01-12 | 2018-01-10 | 34.217 | 11,866 | +0 | 0.00% | 406,015 |
| 2018-01-11 | 2018-01-09 | 34.891 | 11,866 | +0 | 0.00% | 414,016 |
| 2018-01-10 | 2018-01-08 | 35.144 | 11,866 | +0 | 0.00% | 417,016 |
| 2018-01-09 | 2018-01-05 | 35.144 | 11,866 | +0 | 0.00% | 417,016 |
| 2018-01-08 | 2018-01-04 | 35.397 | 11,866 | +0 | 0.00% | 420,016 |
| 2018-01-05 | 2018-01-03 | 35.312 | 11,866 | +0 | 0.00% | 419,016 |
| 2018-01-04 | 2018-01-02 | 34.975 | 11,866 | +0 | 0.00% | 415,016 |
| 2018-01-03 | 2017-12-29 | 34.470 | 11,866 | +0 | 0.00% | 409,016 |
| 2018-01-02 | 2017-12-28 | 34.048 | 11,866 | +0 | 0.00% | 404,015 |
| 2017-12-29 | 2017-12-27 | 33.542 | 11,866 | +0 | 0.00% | 398,015 |
| 2017-12-28 | 2017-12-22 | 33.441 | 11,866 | +0 | 0.00% | 396,815 |
| 2017-12-27 | 2017-12-21 | 33.340 | 11,866 | +0 | 0.00% | 395,615 |
| 2017-12-22 | 2017-12-20 | 33.711 | 11,866 | +0 | 0.00% | 400,015 |
| 2017-12-21 | 2017-12-19 | 33.795 | 11,866 | +0 | 0.00% | 401,015 |
| 2017-12-20 | 2017-12-18 | 33.340 | 11,866 | +0 | 0.00% | 395,615 |
| 2017-12-19 | 2017-12-15 | 33.172 | 11,866 | +0 | 0.00% | 393,615 |
| 2017-12-18 | 2017-12-14 | 33.711 | 11,866 | +0 | 0.00% | 400,015 |
| 2017-12-15 | 2017-12-13 | 33.880 | 11,866 | +0 | 0.00% | 402,015 |
| 2017-12-14 | 2017-12-12 | 33.475 | 11,866 | +0 | 0.00% | 397,215 |
| 2017-12-13 | 2017-12-11 | 33.205 | 11,866 | +0 | 0.00% | 394,015 |
| 2017-12-12 | 2017-12-08 | 33.340 | 11,866 | +0 | 0.00% | 395,615 |
| 2017-12-11 | 2017-12-07 | 33.273 | 11,866 | +0 | 0.00% | 394,815 |
| 2017-12-08 | 2017-12-06 | 33.964 | 11,866 | +0 | 0.00% | 403,015 |
| 2017-12-07 | 2017-12-05 | 34.722 | 11,866 | +0 | 0.00% | 412,016 |
| 2017-12-06 | 2017-12-04 | 34.807 | 11,866 | +0 | 0.00% | 413,016 |
| 2017-12-05 | 2017-12-01 | 34.807 | 11,866 | +0 | 0.00% | 413,016 |
| 2017-12-04 | 2017-11-30 | 33.964 | 11,866 | +0 | 0.00% | 403,015 |
| 2017-12-01 | 2017-11-29 | 34.807 | 11,866 | +0 | 0.00% | 413,016 |
| 2017-11-30 | 2017-11-28 | 34.975 | 11,866 | +0 | 0.00% | 415,016 |
| 2017-11-29 | 2017-11-27 | 35.397 | 11,866 | +0 | 0.00% | 420,016 |
| 2017-11-28 | 2017-11-24 | 35.734 | 11,866 | +0 | 0.00% | 424,016 |
| 2017-11-27 | 2017-11-23 | 35.144 | 11,866 | +0 | 0.00% | 417,016 |
| 2017-11-24 | 2017-11-22 | 35.144 | 11,866 | +0 | 0.00% | 417,016 |
| 2017-11-23 | 2017-11-21 | 34.385 | 11,866 | +0 | 0.00% | 408,016 |
| 2017-11-22 | 2017-11-20 | 34.638 | 11,866 | +0 | 0.00% | 411,016 |
| 2017-11-21 | 2017-11-17 | 34.554 | 11,866 | +0 | 0.00% | 410,016 |
| 2017-11-20 | 2017-11-16 | 35.565 | 11,866 | +0 | 0.00% | 422,016 |
| 2017-11-17 | 2017-11-15 | 38.346 | 11,866 | +0 | 0.00% | 455,017 |
| 2017-11-16 | 2017-11-14 | 38.431 | 11,866 | +0 | 0.00% | 456,017 |
| 2017-11-15 | 2017-11-13 | 38.093 | 11,866 | +0 | 0.00% | 452,017 |
| 2017-11-14 | 2017-11-10 | 38.346 | 11,866 | +0 | 0.00% | 455,017 |
| 2017-11-13 | 2017-11-09 | 39.358 | 11,866 | +0 | 0.00% | 467,018 |
| 2017-11-10 | 2017-11-08 | 39.526 | 11,866 | +0 | 0.00% | 469,018 |
| 2017-11-09 | 2017-11-07 | 39.948 | 11,866 | +0 | 0.00% | 474,018 |
| 2017-11-08 | 2017-11-06 | 39.863 | 11,866 | +0 | 0.00% | 473,018 |
| 2017-11-07 | 2017-11-03 | 40.200 | 11,866 | +0 | 0.00% | 477,018 |
| 2017-11-06 | 2017-11-02 | 40.453 | 11,866 | +0 | 0.00% | 480,018 |
| 2017-11-03 | 2017-11-01 | 40.790 | 11,866 | +0 | 0.00% | 484,018 |
| 2017-11-02 | 2017-10-31 | 41.127 | 11,866 | +0 | 0.00% | 488,019 |
| 2017-11-01 | 2017-10-30 | 41.380 | 11,866 | +0 | 0.00% | 491,019 |
| 2017-10-31 | 2017-10-27 | 41.717 | 11,866 | +0 | 0.00% | 495,019 |
| 2017-10-30 | 2017-10-26 | 41.465 | 11,866 | +0 | 0.00% | 492,019 |
| 2017-10-27 | 2017-10-25 | 41.465 | 11,866 | +0 | 0.00% | 492,019 |
| 2017-10-26 | 2017-10-24 | 41.549 | 11,866 | +0 | 0.00% | 493,019 |
| 2017-10-25 | 2017-10-23 | 42.644 | 11,866 | +0 | 0.00% | 506,019 |
| 2017-10-24 | 2017-10-20 | 42.055 | 11,866 | +0 | 0.00% | 499,019 |
| 2017-10-23 | 2017-10-19 | 40.790 | 11,866 | +0 | 0.00% | 484,018 |
| 2017-10-20 | 2017-10-18 | 41.380 | 11,866 | +0 | 0.00% | 491,019 |
| 2017-10-19 | 2017-10-17 | 41.043 | 11,866 | +0 | 0.00% | 487,019 |
| 2017-10-18 | 2017-10-16 | 40.875 | 11,866 | +0 | 0.00% | 485,019 |
| 2017-10-17 | 2017-10-13 | 40.706 | 11,866 | +0 | 0.00% | 483,018 |
| 2017-10-16 | 2017-10-12 | 39.779 | 11,866 | +0 | 0.00% | 472,018 |
| 2017-10-13 | 2017-10-11 | 39.863 | 11,866 | +0 | 0.00% | 473,018 |
| 2017-10-12 | 2017-10-10 | 40.032 | 11,866 | +0 | 0.00% | 475,018 |
| 2017-10-11 | 2017-10-09 | 40.285 | 11,866 | +0 | 0.00% | 478,018 |
| 2017-10-10 | 2017-10-06 | 40.706 | 11,866 | +0 | 0.00% | 483,018 |
| 2017-10-09 | 2017-10-04 | 40.706 | 11,866 | +0 | 0.00% | 483,018 |
| 2017-10-06 | 2017-10-03 | 40.790 | 11,866 | +0 | 0.00% | 484,018 |
| 2017-10-04 | 2017-09-29 | 40.622 | 11,866 | +0 | 0.00% | 482,018 |
| 2017-10-03 | 2017-09-28 | 39.779 | 11,866 | +0 | 0.00% | 472,018 |
| 2017-09-29 | 2017-09-27 | 40.032 | 11,866 | +0 | 0.00% | 475,018 |
| 2017-09-28 | 2017-09-26 | 39.863 | 11,866 | +0 | 0.00% | 473,018 |
| 2017-09-27 | 2017-09-25 | 39.273 | 11,866 | +0 | 0.00% | 466,018 |
| 2017-09-26 | 2017-09-22 | 40.285 | 11,866 | +0 | 0.00% | 478,018 |
| 2017-09-25 | 2017-09-21 | 42.139 | 11,866 | +0 | 0.00% | 500,019 |
| 2017-09-22 | 2017-09-20 | 48.320 | 11,866 | +0 | 0.00% | 573,360 |
| 2017-09-21 | 2017-09-19 | 48.409 | 11,866 | +690 | 0.00% | 574,422 |
| 2017-09-20 | 2017-09-18 | 47.514 | 11,176 | +0 | 0.00% | 531,020 |
| 2017-09-19 | 2017-09-15 | 45.814 | 11,176 | +0 | 0.00% | 512,019 |
| 2017-09-18 | 2017-09-14 | 45.635 | 11,176 | +0 | 0.00% | 510,019 |
| 2017-09-15 | 2017-09-13 | 46.172 | 11,176 | +0 | 0.00% | 516,019 |
| 2017-09-14 | 2017-09-12 | 45.814 | 11,176 | +0 | 0.00% | 512,019 |
| 2017-09-13 | 2017-09-11 | 45.904 | 11,176 | +0 | 0.00% | 513,019 |
| 2017-09-12 | 2017-09-08 | 45.456 | 11,176 | +0 | 0.00% | 508,019 |
| 2017-09-11 | 2017-09-07 | 45.367 | 11,176 | +0 | 0.00% | 507,019 |
| 2017-09-08 | 2017-09-06 | 44.830 | 11,176 | +0 | 0.00% | 501,018 |
| 2017-09-07 | 2017-09-05 | 45.098 | 11,176 | +0 | 0.00% | 504,019 |
| 2017-09-06 | 2017-09-04 | 44.919 | 11,176 | +0 | 0.00% | 502,019 |
| 2017-09-05 | 2017-09-01 | 45.635 | 11,176 | +0 | 0.00% | 510,019 |
| 2017-09-04 | 2017-08-31 | 45.814 | 11,176 | +0 | 0.00% | 512,019 |
| 2017-09-01 | 2017-08-30 | 43.130 | 11,176 | +0 | 0.00% | 482,018 |
| 2017-08-31 | 2017-08-29 | 42.861 | 11,176 | +0 | 0.00% | 479,018 |
| 2017-08-30 | 2017-08-28 | 42.861 | 11,176 | +0 | 0.00% | 479,018 |
| 2017-08-29 | 2017-08-25 | 42.145 | 11,176 | +0 | 0.00% | 471,017 |
| 2017-08-28 | 2017-08-24 | 43.040 | 11,176 | +0 | 0.00% | 481,018 |
| 2017-08-25 | 2017-08-22 | 42.861 | 11,176 | +0 | 0.00% | 479,018 |
| 2017-08-24 | 2017-08-21 | 42.682 | 11,176 | +0 | 0.00% | 477,018 |
| 2017-08-22 | 2017-08-18 | 42.145 | 11,176 | +0 | 0.00% | 471,017 |
| 2017-08-21 | 2017-08-17 | 42.503 | 11,176 | +0 | 0.00% | 475,018 |
| 2017-08-18 | 2017-08-16 | 42.772 | 11,176 | +0 | 0.00% | 478,018 |
| 2017-08-17 | 2017-08-15 | 42.145 | 11,176 | +0 | 0.00% | 471,017 |
| 2017-08-16 | 2017-08-14 | 42.682 | 11,176 | +0 | 0.00% | 477,018 |
| 2017-08-15 | 2017-08-11 | 42.682 | 11,176 | +0 | 0.00% | 477,018 |
| 2017-08-14 | 2017-08-10 | 43.935 | 11,176 | +0 | 0.00% | 491,018 |
| 2017-08-11 | 2017-08-09 | 44.740 | 11,176 | +0 | 0.00% | 500,018 |
| 2017-08-10 | 2017-08-08 | 44.919 | 11,176 | +0 | 0.00% | 502,019 |
| 2017-08-09 | 2017-08-07 | 45.277 | 11,176 | +0 | 0.00% | 506,019 |
| 2017-08-08 | 2017-08-04 | 45.277 | 11,176 | +0 | 0.00% | 506,019 |
| 2017-08-07 | 2017-08-03 | 44.114 | 11,176 | +0 | 0.00% | 493,018 |
| 2017-08-04 | 2017-08-02 | 44.025 | 11,176 | +0 | 0.00% | 492,018 |
| 2017-08-03 | 2017-08-01 | 43.756 | 11,176 | +0 | 0.00% | 489,018 |
| 2017-08-02 | 2017-07-31 | 43.935 | 11,176 | +0 | 0.00% | 491,018 |
| 2017-08-01 | 2017-07-28 | 42.593 | 11,176 | +0 | 0.00% | 476,018 |
| 2017-07-31 | 2017-07-27 | 42.861 | 11,176 | +0 | 0.00% | 479,018 |
| 2017-07-28 | 2017-07-26 | 43.309 | 11,176 | +0 | 0.00% | 484,018 |
| 2017-07-27 | 2017-07-25 | 43.130 | 11,176 | +0 | 0.00% | 482,018 |
| 2017-07-26 | 2017-07-24 | 44.203 | 11,176 | +0 | 0.00% | 494,018 |
| 2017-07-25 | 2017-07-21 | 44.561 | 11,176 | +0 | 0.00% | 498,018 |
| 2017-07-24 | 2017-07-20 | 43.756 | 11,176 | +0 | 0.00% | 489,018 |
| 2017-07-21 | 2017-07-19 | 42.235 | 11,176 | +0 | 0.00% | 472,017 |
| 2017-07-20 | 2017-07-18 | 41.698 | 11,176 | +0 | 0.00% | 466,017 |
| 2017-07-19 | 2017-07-17 | 42.145 | 11,176 | +0 | 0.00% | 471,017 |
| 2017-07-18 | 2017-07-14 | 40.087 | 11,176 | +0 | 0.00% | 448,017 |
| 2017-07-17 | 2017-07-13 | 39.819 | 11,176 | +0 | 0.00% | 445,016 |
| 2017-07-14 | 2017-07-12 | 39.103 | 11,176 | +0 | 0.00% | 437,016 |
| 2017-07-13 | 2017-07-11 | 39.193 | 11,176 | +0 | 0.00% | 438,016 |
| 2017-07-12 | 2017-07-10 | 38.745 | 11,176 | +0 | 0.00% | 433,016 |
| 2017-07-11 | 2017-07-07 | 38.387 | 11,176 | +0 | 0.00% | 429,016 |
| 2017-07-10 | 2017-07-06 | 38.298 | 11,176 | +0 | 0.00% | 428,016 |
| 2017-07-07 | 2017-07-05 | 38.119 | 11,176 | +0 | 0.00% | 426,016 |
| 2017-07-06 | 2017-07-04 | 38.119 | 11,176 | +0 | 0.00% | 426,016 |
| 2017-07-05 | 2017-07-03 | 38.656 | 11,176 | +0 | 0.00% | 432,016 |
| 2017-07-04 | 2017-06-30 | 38.745 | 11,176 | +0 | 0.00% | 433,016 |
| 2017-07-03 | 2017-06-29 | 38.924 | 11,176 | +0 | 0.00% | 435,016 |
| 2017-06-30 | 2017-06-28 | 38.924 | 11,176 | +0 | 0.00% | 435,016 |
| 2017-06-29 | 2017-06-27 | 39.729 | 11,176 | +0 | 0.00% | 444,016 |
| 2017-06-28 | 2017-06-26 | 39.729 | 11,176 | +0 | 0.00% | 444,016 |
| 2017-06-27 | 2017-06-23 | 39.372 | 11,176 | +0 | 0.00% | 440,016 |
| 2017-06-26 | 2017-06-22 | 38.924 | 11,176 | +0 | 0.00% | 435,016 |
| 2017-06-23 | 2017-06-21 | 38.835 | 11,176 | +0 | 0.00% | 434,016 |
| 2017-06-22 | 2017-06-20 | 38.029 | 11,176 | +0 | 0.00% | 425,016 |
| 2017-06-21 | 2017-06-19 | 38.298 | 11,176 | +0 | 0.00% | 428,016 |
| 2017-06-20 | 2017-06-16 | 38.477 | 11,176 | +0 | 0.00% | 430,016 |
| 2017-06-19 | 2017-06-15 | 38.298 | 11,176 | +0 | 0.00% | 428,016 |
| 2017-06-16 | 2017-06-14 | 38.656 | 11,176 | +0 | 0.00% | 432,016 |
| 2017-06-15 | 2017-06-13 | 38.387 | 11,176 | +0 | 0.00% | 429,016 |
| 2017-06-14 | 2017-06-12 | 38.745 | 11,176 | +0 | 0.00% | 433,016 |
| 2017-06-13 | 2017-06-09 | 39.193 | 11,176 | +0 | 0.00% | 438,016 |
| 2017-06-12 | 2017-06-08 | 40.177 | 11,176 | +0 | 0.00% | 449,017 |
| 2017-06-09 | 2017-06-07 | 42.090 | 11,176 | +0 | 0.00% | 470,398 |
| 2017-06-08 | 2017-06-06 | 41.814 | 11,176 | +318 | 0.00% | 467,310 |
| 2017-06-07 | 2017-06-05 | 41.906 | 10,858 | +0 | 0.00% | 455,013 |
| 2017-06-06 | 2017-06-02 | 41.722 | 10,858 | +0 | 0.00% | 453,013 |
| 2017-06-05 | 2017-06-01 | 41.906 | 10,858 | +0 | 0.00% | 455,013 |
| 2017-06-02 | 2017-05-31 | 42.551 | 10,858 | +0 | 0.00% | 462,014 |
| 2017-06-01 | 2017-05-29 | 42.274 | 10,858 | +0 | 0.00% | 459,013 |
| 2017-05-31 | 2017-05-26 | 41.906 | 10,858 | +0 | 0.00% | 455,013 |
| 2017-05-29 | 2017-05-25 | 41.906 | 10,858 | +0 | 0.00% | 455,013 |
| 2017-05-26 | 2017-05-24 | 41.445 | 10,858 | +0 | 0.00% | 450,013 |
| 2017-05-25 | 2017-05-23 | 41.169 | 10,858 | +0 | 0.00% | 447,013 |
| 2017-05-24 | 2017-05-22 | 40.524 | 10,858 | +0 | 0.00% | 440,013 |
| 2017-05-23 | 2017-05-19 | 40.064 | 10,858 | +0 | 0.00% | 435,013 |
| 2017-05-22 | 2017-05-18 | 40.340 | 10,858 | +0 | 0.00% | 438,013 |
| 2017-05-19 | 2017-05-17 | 40.432 | 10,858 | +0 | 0.00% | 439,013 |
| 2017-05-18 | 2017-05-16 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2017-05-17 | 2017-05-15 | 40.064 | 10,858 | +0 | 0.00% | 435,013 |
| 2017-05-16 | 2017-05-12 | 39.880 | 10,858 | +0 | 0.00% | 433,013 |
| 2017-05-15 | 2017-05-11 | 40.156 | 10,858 | +0 | 0.00% | 436,013 |
| 2017-05-12 | 2017-05-10 | 40.340 | 10,858 | +0 | 0.00% | 438,013 |
| 2017-05-11 | 2017-05-09 | 39.972 | 10,858 | +0 | 0.00% | 434,013 |
| 2017-05-10 | 2017-05-08 | 39.787 | 10,858 | +0 | 0.00% | 432,013 |
| 2017-05-09 | 2017-05-05 | 39.787 | 10,858 | +0 | 0.00% | 432,013 |
| 2017-05-08 | 2017-05-04 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2017-05-05 | 2017-05-02 | 41.077 | 10,858 | +0 | 0.00% | 446,013 |
| 2017-05-04 | 2017-04-28 | 40.985 | 10,858 | +0 | 0.00% | 445,013 |
| 2017-05-02 | 2017-04-27 | 41.353 | 10,858 | +0 | 0.00% | 449,013 |
| 2017-04-28 | 2017-04-26 | 41.353 | 10,858 | +0 | 0.00% | 449,013 |
| 2017-04-27 | 2017-04-25 | 41.630 | 10,858 | +0 | 0.00% | 452,013 |
| 2017-04-26 | 2017-04-24 | 40.340 | 10,858 | +0 | 0.00% | 438,013 |
| 2017-04-25 | 2017-04-21 | 40.801 | 10,858 | +0 | 0.00% | 443,013 |
| 2017-04-24 | 2017-04-20 | 40.340 | 10,858 | +0 | 0.00% | 438,013 |
| 2017-04-21 | 2017-04-19 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2017-04-20 | 2017-04-18 | 41.353 | 10,858 | +0 | 0.00% | 449,013 |
| 2017-04-19 | 2017-04-13 | 41.814 | 10,858 | +0 | 0.00% | 454,013 |
| 2017-04-18 | 2017-04-12 | 42.274 | 10,858 | +0 | 0.00% | 459,013 |
| 2017-04-13 | 2017-04-11 | 41.261 | 10,858 | +0 | 0.00% | 448,013 |
| 2017-04-12 | 2017-04-10 | 41.261 | 10,858 | +0 | 0.00% | 448,013 |
| 2017-04-11 | 2017-04-07 | 41.261 | 10,858 | +0 | 0.00% | 448,013 |
| 2017-04-10 | 2017-04-06 | 40.985 | 10,858 | +0 | 0.00% | 445,013 |
| 2017-04-07 | 2017-04-05 | 41.906 | 10,858 | +0 | 0.00% | 455,013 |
| 2017-04-06 | 2017-04-03 | 41.630 | 10,858 | +0 | 0.00% | 452,013 |
| 2017-04-05 | 2017-03-31 | 41.906 | 10,858 | +0 | 0.00% | 455,013 |
| 2017-04-03 | 2017-03-30 | 41.998 | 10,858 | +0 | 0.00% | 456,013 |
| 2017-03-31 | 2017-03-29 | 41.077 | 10,858 | +0 | 0.00% | 446,013 |
| 2017-03-30 | 2017-03-28 | 40.801 | 10,858 | +0 | 0.00% | 443,013 |
| 2017-03-29 | 2017-03-27 | 41.077 | 10,858 | +0 | 0.00% | 446,013 |
| 2017-03-28 | 2017-03-24 | 40.616 | 10,858 | +0 | 0.00% | 441,013 |
| 2017-03-27 | 2017-03-23 | 40.156 | 10,858 | +0 | 0.00% | 436,013 |
| 2017-03-24 | 2017-03-22 | 39.972 | 10,858 | +0 | 0.00% | 434,013 |
| 2017-03-23 | 2017-03-21 | 40.524 | 10,858 | +0 | 0.00% | 440,013 |
| 2017-03-22 | 2017-03-20 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2017-03-21 | 2017-03-17 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2017-03-20 | 2017-03-16 | 39.972 | 10,858 | +0 | 0.00% | 434,013 |
| 2017-03-17 | 2017-03-15 | 39.603 | 10,858 | +0 | 0.00% | 430,013 |
| 2017-03-16 | 2017-03-14 | 39.695 | 10,858 | +0 | 0.00% | 431,013 |
| 2017-03-15 | 2017-03-13 | 39.327 | 10,858 | +0 | 0.00% | 427,012 |
| 2017-03-14 | 2017-03-10 | 38.959 | 10,858 | +0 | 0.00% | 423,012 |
| 2017-03-13 | 2017-03-09 | 38.959 | 10,858 | +0 | 0.00% | 423,012 |
| 2017-03-10 | 2017-03-08 | 39.880 | 10,858 | +0 | 0.00% | 433,013 |
| 2017-03-09 | 2017-03-07 | 39.787 | 10,858 | +0 | 0.00% | 432,013 |
| 2017-03-08 | 2017-03-06 | 39.419 | 10,858 | +0 | 0.00% | 428,013 |
| 2017-03-07 | 2017-03-03 | 39.511 | 10,858 | +0 | 0.00% | 429,013 |
| 2017-03-06 | 2017-03-02 | 39.695 | 10,858 | +0 | 0.00% | 431,013 |
| 2017-03-03 | 2017-03-01 | 39.880 | 10,858 | +0 | 0.00% | 433,013 |
| 2017-03-02 | 2017-02-28 | 39.880 | 10,858 | +0 | 0.00% | 433,013 |
| 2017-03-01 | 2017-02-27 | 40.064 | 10,858 | +0 | 0.00% | 435,013 |
| 2017-02-28 | 2017-02-24 | 39.327 | 10,858 | +0 | 0.00% | 427,012 |
| 2017-02-27 | 2017-02-23 | 40.064 | 10,858 | +0 | 0.00% | 435,013 |
| 2017-02-24 | 2017-02-22 | 40.156 | 10,858 | +0 | 0.00% | 436,013 |
| 2017-02-23 | 2017-02-21 | 39.603 | 10,858 | +0 | 0.00% | 430,013 |
| 2017-02-22 | 2017-02-20 | 40.064 | 10,858 | +0 | 0.00% | 435,013 |
| 2017-02-21 | 2017-02-17 | 39.695 | 10,858 | +0 | 0.00% | 431,013 |
| 2017-02-20 | 2017-02-16 | 40.340 | 10,858 | +0 | 0.00% | 438,013 |
| 2017-02-17 | 2017-02-15 | 40.985 | 10,858 | +0 | 0.00% | 445,013 |
| 2017-02-16 | 2017-02-14 | 40.801 | 10,858 | +0 | 0.00% | 443,013 |
| 2017-02-15 | 2017-02-13 | 41.077 | 10,858 | +0 | 0.00% | 446,013 |
| 2017-02-14 | 2017-02-10 | 40.616 | 10,858 | +0 | 0.00% | 441,013 |
| 2017-02-13 | 2017-02-09 | 39.511 | 10,858 | +0 | 0.00% | 429,013 |
| 2017-02-10 | 2017-02-08 | 38.590 | 10,858 | +0 | 0.00% | 419,012 |
| 2017-02-09 | 2017-02-07 | 38.498 | 10,858 | +0 | 0.00% | 418,012 |
| 2017-02-08 | 2017-02-06 | 38.406 | 10,858 | +0 | 0.00% | 417,012 |
| 2017-02-07 | 2017-02-03 | 38.222 | 10,858 | +0 | 0.00% | 415,012 |
| 2017-02-06 | 2017-02-02 | 38.314 | 10,858 | +0 | 0.00% | 416,012 |
| 2017-02-03 | 2017-02-01 | 38.590 | 10,858 | +0 | 0.00% | 419,012 |
| 2017-02-02 | 2017-01-27 | 38.406 | 10,858 | +0 | 0.00% | 417,012 |
| 2017-02-01 | 2017-01-25 | 38.222 | 10,858 | +0 | 0.00% | 415,012 |
| 2017-01-26 | 2017-01-24 | 37.945 | 10,858 | +0 | 0.00% | 412,012 |
| 2017-01-25 | 2017-01-23 | 38.314 | 10,858 | +0 | 0.00% | 416,012 |
| 2017-01-24 | 2017-01-20 | 37.393 | 10,858 | +0 | 0.00% | 406,012 |
| 2017-01-23 | 2017-01-19 | 38.038 | 10,858 | +0 | 0.00% | 413,012 |
| 2017-01-20 | 2017-01-18 | 38.682 | 10,858 | +0 | 0.00% | 420,012 |
| 2017-01-19 | 2017-01-17 | 37.577 | 10,858 | +0 | 0.00% | 408,012 |
| 2017-01-18 | 2017-01-16 | 36.932 | 10,858 | +0 | 0.00% | 401,012 |
| 2017-01-17 | 2017-01-13 | 37.485 | 10,858 | +0 | 0.00% | 407,012 |
| 2017-01-16 | 2017-01-12 | 37.853 | 10,858 | +0 | 0.00% | 411,012 |
| 2017-01-13 | 2017-01-11 | 37.485 | 10,858 | +0 | 0.00% | 407,012 |
| 2017-01-12 | 2017-01-10 | 37.485 | 10,858 | +0 | 0.00% | 407,012 |
| 2017-01-11 | 2017-01-09 | 36.693 | 10,858 | +0 | 0.00% | 398,412 |
| 2017-01-10 | 2017-01-06 | 36.932 | 10,858 | +0 | 0.00% | 401,012 |
| 2017-01-09 | 2017-01-05 | 36.730 | 10,858 | +0 | 0.00% | 398,812 |
| 2017-01-06 | 2017-01-04 | 36.067 | 10,858 | +0 | 0.00% | 391,611 |
| 2017-01-05 | 2017-01-03 | 35.882 | 10,858 | +0 | 0.00% | 389,611 |
| 2017-01-04 | 2016-12-30 | 35.440 | 10,858 | +0 | 0.00% | 384,811 |
| 2017-01-03 | 2016-12-29 | 34.740 | 10,858 | +0 | 0.00% | 377,211 |
| 2016-12-30 | 2016-12-28 | 35.072 | 10,858 | +0 | 0.00% | 380,811 |
| 2016-12-29 | 2016-12-23 | 34.740 | 10,858 | +0 | 0.00% | 377,211 |
| 2016-12-28 | 2016-12-22 | 35.109 | 10,858 | +0 | 0.00% | 381,211 |
| 2016-12-23 | 2016-12-21 | 35.477 | 10,858 | +0 | 0.00% | 385,211 |
| 2016-12-22 | 2016-12-20 | 35.330 | 10,858 | +0 | 0.00% | 383,611 |
| 2016-12-21 | 2016-12-19 | 35.404 | 10,858 | +0 | 0.00% | 384,411 |
| 2016-12-20 | 2016-12-16 | 35.182 | 10,858 | +0 | 0.00% | 382,011 |
| 2016-12-19 | 2016-12-15 | 35.035 | 10,858 | +0 | 0.00% | 380,411 |
| 2016-12-16 | 2016-12-14 | 35.514 | 10,858 | +0 | 0.00% | 385,611 |
| 2016-12-15 | 2016-12-13 | 35.661 | 10,858 | +0 | 0.00% | 387,211 |
| 2016-12-14 | 2016-12-12 | 35.367 | 10,858 | +0 | 0.00% | 384,011 |
| 2016-12-13 | 2016-12-09 | 36.803 | 10,858 | +0 | 0.00% | 399,612 |
| 2016-12-12 | 2016-12-08 | 36.619 | 10,858 | +0 | 0.00% | 397,612 |
| 2016-12-09 | 2016-12-07 | 36.103 | 10,858 | +0 | 0.00% | 392,011 |
| 2016-12-08 | 2016-12-06 | 35.367 | 10,858 | +0 | 0.00% | 384,011 |
| 2016-12-07 | 2016-12-05 | 35.146 | 10,858 | +0 | 0.00% | 381,611 |
| 2016-12-06 | 2016-12-02 | 35.551 | 10,858 | +0 | 0.00% | 386,011 |
| 2016-12-05 | 2016-12-01 | 35.698 | 10,858 | +0 | 0.00% | 387,611 |
| 2016-12-02 | 2016-11-30 | 35.882 | 10,858 | +0 | 0.00% | 389,611 |
| 2016-12-01 | 2016-11-29 | 36.251 | 10,858 | +0 | 0.00% | 393,612 |
| 2016-11-30 | 2016-11-28 | 36.214 | 10,858 | +0 | 0.00% | 393,211 |
| 2016-11-29 | 2016-11-25 | 35.404 | 10,858 | +0 | 0.00% | 384,411 |
| 2016-11-28 | 2016-11-24 | 35.182 | 10,858 | +0 | 0.00% | 382,011 |
| 2016-11-25 | 2016-11-23 | 35.625 | 10,858 | +0 | 0.00% | 386,811 |
| 2016-11-24 | 2016-11-22 | 36.030 | 10,858 | +0 | 0.00% | 391,211 |
| 2016-11-23 | 2016-11-21 | 35.514 | 10,858 | +0 | 0.00% | 385,611 |
| 2016-11-22 | 2016-11-18 | 35.772 | 10,858 | +0 | 0.00% | 388,411 |
| 2016-11-21 | 2016-11-17 | 35.993 | 10,858 | +0 | 0.00% | 390,811 |
| 2016-11-18 | 2016-11-16 | 35.625 | 10,858 | +0 | 0.00% | 386,811 |
| 2016-11-17 | 2016-11-15 | 36.030 | 10,858 | +0 | 0.00% | 391,211 |
| 2016-11-16 | 2016-11-14 | 35.109 | 10,858 | +0 | 0.00% | 381,211 |
| 2016-11-15 | 2016-11-11 | 35.809 | 10,858 | +0 | 0.00% | 388,811 |
| 2016-11-14 | 2016-11-10 | 36.803 | 10,858 | +0 | 0.00% | 399,612 |
| 2016-11-11 | 2016-11-09 | 36.767 | 10,858 | +0 | 0.00% | 399,212 |
| 2016-11-10 | 2016-11-08 | 37.393 | 10,858 | +0 | 0.00% | 406,012 |
| 2016-11-09 | 2016-11-07 | 36.840 | 10,858 | +0 | 0.00% | 400,012 |
| 2016-11-08 | 2016-11-04 | 36.582 | 10,858 | +0 | 0.00% | 397,212 |
| 2016-11-07 | 2016-11-03 | 36.582 | 10,858 | +0 | 0.00% | 397,212 |
| 2016-11-04 | 2016-11-02 | 36.932 | 10,858 | +0 | 0.00% | 401,012 |
| 2016-11-03 | 2016-11-01 | 37.485 | 10,858 | +0 | 0.00% | 407,012 |
| 2016-11-02 | 2016-10-31 | 37.024 | 10,858 | +0 | 0.00% | 402,012 |
| 2016-11-01 | 2016-10-28 | 36.803 | 10,858 | +0 | 0.00% | 399,612 |
| 2016-10-31 | 2016-10-27 | 37.301 | 10,858 | +0 | 0.00% | 405,012 |
| 2016-10-28 | 2016-10-26 | 37.669 | 10,858 | +0 | 0.00% | 409,012 |
| 2016-10-27 | 2016-10-25 | 38.130 | 10,858 | +0 | 0.00% | 414,012 |
| 2016-10-26 | 2016-10-24 | 38.406 | 10,858 | +0 | 0.00% | 417,012 |
| 2016-10-25 | 2016-10-20 | 38.314 | 10,858 | +0 | 0.00% | 416,012 |
| 2016-10-24 | 2016-10-19 | 38.682 | 10,858 | +0 | 0.00% | 420,012 |
| 2016-10-20 | 2016-10-18 | 39.143 | 10,858 | +0 | 0.00% | 425,012 |
| 2016-10-19 | 2016-10-17 | 38.590 | 10,858 | +0 | 0.00% | 419,012 |
| 2016-10-18 | 2016-10-14 | 38.866 | 10,858 | +0 | 0.00% | 422,012 |
| 2016-10-17 | 2016-10-13 | 38.682 | 10,858 | +0 | 0.00% | 420,012 |
| 2016-10-14 | 2016-10-12 | 39.880 | 10,858 | +0 | 0.00% | 433,013 |
| 2016-10-13 | 2016-10-11 | 38.498 | 10,858 | +0 | 0.00% | 418,012 |
| 2016-10-12 | 2016-10-07 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2016-10-11 | 2016-10-06 | 40.248 | 10,858 | +0 | 0.00% | 437,013 |
| 2016-10-07 | 2016-10-05 | 39.419 | 10,858 | +0 | 0.00% | 428,013 |
| 2016-10-06 | 2016-10-04 | 39.419 | 10,858 | +0 | 0.00% | 428,013 |
| 2016-10-05 | 2016-10-03 | 39.143 | 10,858 | +0 | 0.00% | 425,012 |
| 2016-10-04 | 2016-09-30 | 38.038 | 10,858 | +0 | 0.00% | 413,012 |
| 2016-10-03 | 2016-09-29 | 37.853 | 10,858 | +0 | 0.00% | 411,012 |
| 2016-09-30 | 2016-09-28 | 38.314 | 10,858 | +0 | 0.00% | 416,012 |
| 2016-09-29 | 2016-09-27 | 38.314 | 10,858 | +0 | 0.00% | 416,012 |
| 2016-09-28 | 2016-09-26 | 38.498 | 10,858 | +0 | 0.00% | 418,012 |
| 2016-09-27 | 2016-09-23 | 39.787 | 10,858 | +0 | 0.00% | 432,013 |
| 2016-09-26 | 2016-09-22 | 40.432 | 10,858 | +0 | 0.00% | 439,013 |
| 2016-09-23 | 2016-09-21 | 41.302 | 10,858 | +0 | 0.00% | 448,457 |
| 2016-09-22 | 2016-09-20 | 40.837 | 10,858 | +108 | 0.00% | 443,407 |
| 2016-09-21 | 2016-09-19 | 40.744 | 10,750 | +0 | 0.00% | 437,997 |
| 2016-09-20 | 2016-09-15 | 40.558 | 10,750 | +0 | 0.00% | 435,997 |
| 2016-09-19 | 2016-09-14 | 41.581 | 10,750 | +0 | 0.00% | 446,997 |
| 2016-09-15 | 2016-09-13 | 41.581 | 10,750 | +0 | 0.00% | 446,997 |
| 2016-09-14 | 2016-09-12 | 41.674 | 10,750 | +0 | 0.00% | 447,997 |
| 2016-09-13 | 2016-09-09 | 43.814 | 10,750 | +0 | 0.00% | 470,996 |
| 2016-09-12 | 2016-09-08 | 43.069 | 10,750 | +0 | 0.00% | 462,996 |
| 2016-09-09 | 2016-09-07 | 42.697 | 10,750 | +0 | 0.00% | 458,996 |
| 2016-09-08 | 2016-09-06 | 43.348 | 10,750 | +0 | 0.00% | 465,996 |
| 2016-09-07 | 2016-09-05 | 42.139 | 10,750 | +0 | 0.00% | 452,996 |
| 2016-09-06 | 2016-09-02 | 41.395 | 10,750 | +0 | 0.00% | 444,997 |
| 2016-09-05 | 2016-09-01 | 41.953 | 10,750 | +0 | 0.00% | 450,996 |
| 2016-09-02 | 2016-08-31 | 41.116 | 10,750 | +0 | 0.00% | 441,997 |
| 2016-09-01 | 2016-08-30 | 42.418 | 10,750 | +0 | 0.00% | 455,996 |
| 2016-08-31 | 2016-08-29 | 42.046 | 10,750 | +0 | 0.00% | 451,996 |
| 2016-08-30 | 2016-08-26 | 41.302 | 10,750 | +0 | 0.00% | 443,997 |
| 2016-08-29 | 2016-08-25 | 41.488 | 10,750 | +0 | 0.00% | 445,997 |
| 2016-08-26 | 2016-08-24 | 41.302 | 10,750 | +0 | 0.00% | 443,997 |
| 2016-08-25 | 2016-08-23 | 41.488 | 10,750 | +0 | 0.00% | 445,997 |
| 2016-08-24 | 2016-08-22 | 40.930 | 10,750 | +0 | 0.00% | 439,997 |
| 2016-08-23 | 2016-08-19 | 41.302 | 10,750 | +0 | 0.00% | 443,997 |
| 2016-08-22 | 2016-08-18 | 41.953 | 10,750 | +0 | 0.00% | 450,996 |
| 2016-08-19 | 2016-08-17 | 41.581 | 10,750 | +0 | 0.00% | 446,997 |
| 2016-08-18 | 2016-08-16 | 42.325 | 10,750 | +0 | 0.00% | 454,996 |
| 2016-08-17 | 2016-08-15 | 42.790 | 10,750 | +0 | 0.00% | 459,996 |
| 2016-08-16 | 2016-08-12 | 42.232 | 10,750 | +0 | 0.00% | 453,996 |
| 2016-08-15 | 2016-08-11 | 41.953 | 10,750 | +0 | 0.00% | 450,996 |
| 2016-08-12 | 2016-08-10 | 42.604 | 10,750 | +0 | 0.00% | 457,996 |
| 2016-08-11 | 2016-08-09 | 42.604 | 10,750 | +0 | 0.00% | 457,996 |
| 2016-08-10 | 2016-08-08 | 42.697 | 10,750 | +0 | 0.00% | 458,996 |
| 2016-08-09 | 2016-08-05 | 41.395 | 10,750 | +0 | 0.00% | 444,997 |
| 2016-08-08 | 2016-08-04 | 40.744 | 10,750 | +0 | 0.00% | 437,997 |
| 2016-08-05 | 2016-08-03 | 40.930 | 10,750 | +0 | 0.00% | 439,997 |
| 2016-08-04 | 2016-08-01 | 41.953 | 10,750 | +0 | 0.00% | 450,996 |
| 2016-08-03 | 2016-07-29 | 42.325 | 10,750 | +0 | 0.00% | 454,996 |
| 2016-08-01 | 2016-07-28 | 42.697 | 10,750 | +0 | 0.00% | 458,996 |
| 2016-07-29 | 2016-07-27 | 42.604 | 10,750 | +0 | 0.00% | 457,996 |
| 2016-07-28 | 2016-07-26 | 42.232 | 10,750 | +0 | 0.00% | 453,996 |
| 2016-07-27 | 2016-07-25 | 40.372 | 10,750 | +0 | 0.00% | 433,997 |
| 2016-07-26 | 2016-07-22 | 40.744 | 10,750 | +0 | 0.00% | 437,997 |
| 2016-07-25 | 2016-07-21 | 41.023 | 10,750 | +0 | 0.00% | 440,997 |
| 2016-07-22 | 2016-07-20 | 40.744 | 10,750 | +0 | 0.00% | 437,997 |
| 2016-07-21 | 2016-07-19 | 40.186 | 10,750 | +0 | 0.00% | 431,997 |
| 2016-07-20 | 2016-07-18 | 40.093 | 10,750 | +0 | 0.00% | 430,997 |
| 2016-07-19 | 2016-07-15 | 37.860 | 10,750 | +0 | 0.00% | 406,997 |
| 2016-07-18 | 2016-07-14 | 40.372 | 10,750 | +0 | 0.00% | 433,997 |
| 2016-07-15 | 2016-07-13 | 40.093 | 10,750 | +0 | 0.00% | 430,997 |
| 2016-07-14 | 2016-07-12 | 40.465 | 10,750 | +0 | 0.00% | 434,997 |
| 2016-07-13 | 2016-07-11 | 40.000 | 10,750 | +0 | 0.00% | 429,997 |
| 2016-07-12 | 2016-07-08 | 38.418 | 10,750 | +0 | 0.00% | 412,997 |
| 2016-07-11 | 2016-07-07 | 39.069 | 10,750 | +0 | 0.00% | 419,997 |
| 2016-07-08 | 2016-07-06 | 38.418 | 10,750 | +0 | 0.00% | 412,997 |
| 2016-07-07 | 2016-07-05 | 38.604 | 10,750 | +0 | 0.00% | 414,997 |
| 2016-07-06 | 2016-07-04 | 38.325 | 10,750 | +0 | 0.00% | 411,997 |
| 2016-07-05 | 2016-06-30 | 38.325 | 10,750 | +0 | 0.00% | 411,997 |
| 2016-07-04 | 2016-06-29 | 38.232 | 10,750 | +0 | 0.00% | 410,997 |
| 2016-06-30 | 2016-06-28 | 37.674 | 10,750 | +0 | 0.00% | 404,997 |
| 2016-06-29 | 2016-06-27 | 37.581 | 10,750 | +0 | 0.00% | 403,997 |
| 2016-06-28 | 2016-06-24 | 38.046 | 10,750 | +0 | 0.00% | 408,997 |
| 2016-06-27 | 2016-06-23 | 38.232 | 10,750 | +0 | 0.00% | 410,997 |
| 2016-06-24 | 2016-06-22 | 37.767 | 10,750 | +0 | 0.00% | 405,997 |
| 2016-06-23 | 2016-06-21 | 37.767 | 10,750 | +0 | 0.00% | 405,997 |
| 2016-06-22 | 2016-06-20 | 37.097 | 10,750 | +0 | 0.00% | 398,797 |
| 2016-06-21 | 2016-06-17 | 36.465 | 10,750 | +0 | 0.00% | 391,997 |
| 2016-06-20 | 2016-06-16 | 36.242 | 10,750 | +0 | 0.00% | 389,597 |
| 2016-06-17 | 2016-06-15 | 37.060 | 10,750 | +0 | 0.00% | 398,397 |
| 2016-06-16 | 2016-06-14 | 36.725 | 10,750 | +0 | 0.00% | 394,797 |
| 2016-06-15 | 2016-06-13 | 37.581 | 10,750 | +0 | 0.00% | 403,997 |
| 2016-06-14 | 2016-06-10 | 38.604 | 10,750 | +0 | 0.00% | 414,997 |
| 2016-06-13 | 2016-06-08 | 39.535 | 10,750 | +0 | 0.00% | 424,997 |
| 2016-06-10 | 2016-06-07 | 41.422 | 10,750 | +0 | 0.00% | 445,283 |
| 2016-06-08 | 2016-06-06 | 40.658 | 10,750 | +272 | 0.00% | 437,075 |
| 2016-06-07 | 2016-06-03 | 41.040 | 10,478 | +0 | 0.00% | 430,016 |
| 2016-06-06 | 2016-06-02 | 40.754 | 10,478 | +0 | 0.00% | 427,016 |
| 2016-06-03 | 2016-06-01 | 41.040 | 10,478 | +0 | 0.00% | 430,016 |
| 2016-06-02 | 2016-05-31 | 42.376 | 10,478 | +0 | 0.00% | 444,016 |
| 2016-06-01 | 2016-05-30 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-05-31 | 2016-05-27 | 41.231 | 10,478 | +0 | 0.00% | 432,016 |
| 2016-05-30 | 2016-05-26 | 41.231 | 10,478 | +0 | 0.00% | 432,016 |
| 2016-05-27 | 2016-05-25 | 40.944 | 10,478 | +0 | 0.00% | 429,016 |
| 2016-05-26 | 2016-05-24 | 40.372 | 10,478 | +0 | 0.00% | 423,015 |
| 2016-05-25 | 2016-05-23 | 40.181 | 10,478 | +0 | 0.00% | 421,015 |
| 2016-05-24 | 2016-05-20 | 39.513 | 10,478 | +0 | 0.00% | 414,015 |
| 2016-05-23 | 2016-05-19 | 40.467 | 10,478 | +0 | 0.00% | 424,016 |
| 2016-05-20 | 2016-05-18 | 40.944 | 10,478 | +0 | 0.00% | 429,016 |
| 2016-05-19 | 2016-05-17 | 41.708 | 10,478 | +0 | 0.00% | 437,016 |
| 2016-05-18 | 2016-05-16 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-05-17 | 2016-05-13 | 40.944 | 10,478 | +0 | 0.00% | 429,016 |
| 2016-05-16 | 2016-05-12 | 40.563 | 10,478 | +0 | 0.00% | 425,016 |
| 2016-05-13 | 2016-05-11 | 41.326 | 10,478 | +0 | 0.00% | 433,016 |
| 2016-05-12 | 2016-05-10 | 41.135 | 10,478 | +0 | 0.00% | 431,016 |
| 2016-05-11 | 2016-05-09 | 41.517 | 10,478 | +0 | 0.00% | 435,016 |
| 2016-05-10 | 2016-05-06 | 41.899 | 10,478 | +0 | 0.00% | 439,016 |
| 2016-05-09 | 2016-05-05 | 43.044 | 10,478 | +0 | 0.00% | 451,017 |
| 2016-05-06 | 2016-05-04 | 43.712 | 10,478 | +0 | 0.00% | 458,017 |
| 2016-05-05 | 2016-05-03 | 43.044 | 10,478 | +0 | 0.00% | 451,017 |
| 2016-05-04 | 2016-04-29 | 44.094 | 10,478 | +0 | 0.00% | 462,017 |
| 2016-05-03 | 2016-04-28 | 44.858 | 10,478 | +0 | 0.00% | 470,017 |
| 2016-04-29 | 2016-04-27 | 44.571 | 10,478 | +0 | 0.00% | 467,017 |
| 2016-04-28 | 2016-04-26 | 44.858 | 10,478 | +0 | 0.00% | 470,017 |
| 2016-04-27 | 2016-04-25 | 44.285 | 10,478 | +0 | 0.00% | 464,017 |
| 2016-04-26 | 2016-04-22 | 44.380 | 10,478 | +0 | 0.00% | 465,017 |
| 2016-04-25 | 2016-04-21 | 44.858 | 10,478 | +0 | 0.00% | 470,017 |
| 2016-04-22 | 2016-04-20 | 45.239 | 10,478 | +0 | 0.00% | 474,017 |
| 2016-04-21 | 2016-04-19 | 44.476 | 10,478 | +0 | 0.00% | 466,017 |
| 2016-04-20 | 2016-04-18 | 45.812 | 10,478 | +0 | 0.00% | 480,018 |
| 2016-04-19 | 2016-04-15 | 45.526 | 10,478 | +0 | 0.00% | 477,017 |
| 2016-04-18 | 2016-04-14 | 46.289 | 10,478 | +0 | 0.00% | 485,018 |
| 2016-04-15 | 2016-04-13 | 47.148 | 10,478 | +0 | 0.00% | 494,018 |
| 2016-04-14 | 2016-04-12 | 45.048 | 10,478 | +0 | 0.00% | 472,017 |
| 2016-04-13 | 2016-04-11 | 43.617 | 10,478 | +0 | 0.00% | 457,017 |
| 2016-04-12 | 2016-04-08 | 43.330 | 10,478 | +0 | 0.00% | 454,017 |
| 2016-04-11 | 2016-04-07 | 42.662 | 10,478 | +0 | 0.00% | 447,016 |
| 2016-04-08 | 2016-04-06 | 42.376 | 10,478 | +0 | 0.00% | 444,016 |
| 2016-04-07 | 2016-04-05 | 42.949 | 10,478 | +0 | 0.00% | 450,016 |
| 2016-04-06 | 2016-04-01 | 43.330 | 10,478 | +0 | 0.00% | 454,017 |
| 2016-04-05 | 2016-03-31 | 43.999 | 10,478 | +0 | 0.00% | 461,017 |
| 2016-04-01 | 2016-03-30 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-03-31 | 2016-03-29 | 40.754 | 10,478 | +0 | 0.00% | 427,016 |
| 2016-03-30 | 2016-03-24 | 39.990 | 10,478 | +0 | 0.00% | 419,015 |
| 2016-03-29 | 2016-03-23 | 41.517 | 10,478 | +0 | 0.00% | 435,016 |
| 2016-03-24 | 2016-03-22 | 41.517 | 10,478 | +0 | 0.00% | 435,016 |
| 2016-03-23 | 2016-03-21 | 41.231 | 10,478 | +0 | 0.00% | 432,016 |
| 2016-03-22 | 2016-03-18 | 40.563 | 10,478 | +0 | 0.00% | 425,016 |
| 2016-03-21 | 2016-03-17 | 40.658 | 10,478 | +0 | 0.00% | 426,016 |
| 2016-03-18 | 2016-03-16 | 41.040 | 10,478 | +0 | 0.00% | 430,016 |
| 2016-03-17 | 2016-03-15 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-03-16 | 2016-03-14 | 42.662 | 10,478 | +0 | 0.00% | 447,016 |
| 2016-03-15 | 2016-03-11 | 42.090 | 10,478 | +0 | 0.00% | 441,016 |
| 2016-03-14 | 2016-03-10 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-03-11 | 2016-03-09 | 41.613 | 10,478 | +0 | 0.00% | 436,016 |
| 2016-03-10 | 2016-03-08 | 42.376 | 10,478 | +0 | 0.00% | 444,016 |
| 2016-03-09 | 2016-03-07 | 42.949 | 10,478 | +0 | 0.00% | 450,016 |
| 2016-03-08 | 2016-03-04 | 43.426 | 10,478 | +0 | 0.00% | 455,017 |
| 2016-03-07 | 2016-03-03 | 42.758 | 10,478 | +0 | 0.00% | 448,016 |
| 2016-03-04 | 2016-03-02 | 43.330 | 10,478 | +0 | 0.00% | 454,017 |
| 2016-03-03 | 2016-03-01 | 41.899 | 10,478 | +0 | 0.00% | 439,016 |
| 2016-03-02 | 2016-02-29 | 41.135 | 10,478 | +0 | 0.00% | 431,016 |
| 2016-03-01 | 2016-02-26 | 42.853 | 10,478 | +0 | 0.00% | 449,016 |
| 2016-02-29 | 2016-02-25 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-02-26 | 2016-02-24 | 42.471 | 10,478 | +0 | 0.00% | 445,016 |
| 2016-02-25 | 2016-02-23 | 43.140 | 10,478 | +0 | 0.00% | 452,017 |
| 2016-02-24 | 2016-02-22 | 42.758 | 10,478 | +0 | 0.00% | 448,016 |
| 2016-02-23 | 2016-02-19 | 41.899 | 10,478 | +0 | 0.00% | 439,016 |
| 2016-02-22 | 2016-02-18 | 42.662 | 10,478 | +0 | 0.00% | 447,016 |
| 2016-02-19 | 2016-02-17 | 41.899 | 10,478 | +0 | 0.00% | 439,016 |
| 2016-02-18 | 2016-02-16 | 41.422 | 10,478 | +0 | 0.00% | 434,016 |
| 2016-02-17 | 2016-02-15 | 40.658 | 10,478 | +0 | 0.00% | 426,016 |
| 2016-02-16 | 2016-02-12 | 38.177 | 10,478 | +0 | 0.00% | 400,015 |
| 2016-02-15 | 2016-02-11 | 38.138 | 10,478 | +0 | 0.00% | 399,615 |
| 2016-02-12 | 2016-02-05 | 39.608 | 10,478 | +0 | 0.00% | 415,015 |
| 2016-02-11 | 2016-02-04 | 38.177 | 10,478 | +0 | 0.00% | 400,015 |
| 2016-02-05 | 2016-02-03 | 39.417 | 10,478 | +0 | 0.00% | 413,015 |
| 2016-02-04 | 2016-02-02 | 40.181 | 10,478 | +0 | 0.00% | 421,015 |
| 2016-02-03 | 2016-02-01 | 40.563 | 10,478 | +0 | 0.00% | 425,016 |
| 2016-02-02 | 2016-01-29 | 40.563 | 10,478 | +0 | 0.00% | 425,016 |
| 2016-02-01 | 2016-01-28 | 39.226 | 10,478 | +0 | 0.00% | 411,015 |
| 2016-01-29 | 2016-01-27 | 39.322 | 10,478 | +0 | 0.00% | 412,015 |
| 2016-01-28 | 2016-01-26 | 38.749 | 10,478 | +0 | 0.00% | 406,015 |
| 2016-01-27 | 2016-01-25 | 39.704 | 10,478 | +0 | 0.00% | 416,015 |
| 2016-01-26 | 2016-01-22 | 39.799 | 10,478 | +0 | 0.00% | 417,015 |
| 2016-01-25 | 2016-01-21 | 38.749 | 10,478 | +0 | 0.00% | 406,015 |
| 2016-01-22 | 2016-01-20 | 39.704 | 10,478 | +0 | 0.00% | 416,015 |
| 2016-01-21 | 2016-01-19 | 41.135 | 10,478 | +0 | 0.00% | 431,016 |
| 2016-01-20 | 2016-01-18 | 40.276 | 10,478 | +0 | 0.00% | 422,015 |
| 2016-01-19 | 2016-01-15 | 40.849 | 10,478 | +0 | 0.00% | 428,016 |
| 2016-01-18 | 2016-01-14 | 41.517 | 10,478 | +0 | 0.00% | 435,016 |
| 2016-01-15 | 2016-01-13 | 42.471 | 10,478 | +0 | 0.00% | 445,016 |
| 2016-01-14 | 2016-01-12 | 41.040 | 10,478 | +0 | 0.00% | 430,016 |
| 2016-01-13 | 2016-01-11 | 41.040 | 10,478 | +0 | 0.00% | 430,016 |
| 2016-01-12 | 2016-01-08 | 42.281 | 10,478 | +0 | 0.00% | 443,016 |
| 2016-01-11 | 2016-01-07 | 42.471 | 10,478 | +0 | 0.00% | 445,016 |
| 2016-01-08 | 2016-01-06 | 44.094 | 10,478 | +0 | 0.00% | 462,017 |
| 2016-01-07 | 2016-01-05 | 43.521 | 10,478 | +0 | 0.00% | 456,017 |
| 2016-01-06 | 2016-01-04 | 44.953 | 10,478 | +0 | 0.00% | 471,017 |
| 2016-01-05 | 2015-12-31 | 47.053 | 10,478 | +0 | 0.00% | 493,018 |
| 2016-01-04 | 2015-12-29 | 47.625 | 10,478 | +0 | 0.00% | 499,018 |
| 2015-12-30 | 2015-12-28 | 46.671 | 10,478 | +0 | 0.00% | 489,018 |
| 2015-12-29 | 2015-12-24 | 47.148 | 10,478 | +0 | 0.00% | 494,018 |
| 2015-12-28 | 2015-12-22 | 46.098 | 10,478 | +0 | 0.00% | 483,018 |
| 2015-12-23 | 2015-12-21 | 46.575 | 10,478 | +0 | 0.00% | 488,018 |
| 2015-12-22 | 2015-12-18 | 44.858 | 10,478 | +0 | 0.00% | 470,017 |
| 2015-12-21 | 2015-12-17 | 45.526 | 10,478 | +0 | 0.00% | 477,017 |
| 2015-12-18 | 2015-12-16 | 45.812 | 10,478 | +0 | 0.00% | 480,018 |
| 2015-12-17 | 2015-12-15 | 45.239 | 10,478 | +0 | 0.00% | 474,017 |
| 2015-12-16 | 2015-12-14 | 45.335 | 10,478 | +0 | 0.00% | 475,017 |
| 2015-12-15 | 2015-12-11 | 44.762 | 10,478 | +0 | 0.00% | 469,017 |
| 2015-12-14 | 2015-12-10 | 45.907 | 10,478 | +0 | 0.00% | 481,018 |
| 2015-12-11 | 2015-12-09 | 47.053 | 10,478 | +0 | 0.00% | 493,018 |
| 2015-12-10 | 2015-12-08 | 48.103 | 10,478 | +0 | 0.00% | 504,018 |
| 2015-12-09 | 2015-12-07 | 49.152 | 10,478 | +0 | 0.00% | 515,019 |
| 2015-12-08 | 2015-12-04 | 49.439 | 10,478 | +0 | 0.00% | 518,019 |
| 2015-12-07 | 2015-12-03 | 49.343 | 10,478 | +0 | 0.00% | 517,019 |
| 2015-12-04 | 2015-12-02 | 48.866 | 10,478 | +0 | 0.00% | 512,019 |
| 2015-12-03 | 2015-12-01 | 48.866 | 10,478 | +0 | 0.00% | 512,019 |
| 2015-12-02 | 2015-11-30 | 48.103 | 10,478 | +0 | 0.00% | 504,018 |
| 2015-12-01 | 2015-11-27 | 47.625 | 10,478 | +0 | 0.00% | 499,018 |
| 2015-11-30 | 2015-11-26 | 49.057 | 10,478 | +0 | 0.00% | 514,019 |
| 2015-11-27 | 2015-11-25 | 48.962 | 10,478 | +0 | 0.00% | 513,019 |
| 2015-11-26 | 2015-11-24 | 50.107 | 10,478 | +0 | 0.00% | 525,019 |
| 2015-11-25 | 2015-11-23 | 49.534 | 10,478 | +0 | 0.00% | 519,019 |
| 2015-11-24 | 2015-11-20 | 50.679 | 10,478 | +0 | 0.00% | 531,019 |
| 2015-11-23 | 2015-11-19 | 49.725 | 10,478 | +0 | 0.00% | 521,019 |
| 2015-11-20 | 2015-11-18 | 48.675 | 10,478 | +0 | 0.00% | 510,019 |
| 2015-11-19 | 2015-11-17 | 49.152 | 10,478 | +0 | 0.00% | 515,019 |
| 2015-11-18 | 2015-11-16 | 48.293 | 10,478 | +0 | 0.00% | 506,019 |
| 2015-11-17 | 2015-11-13 | 49.630 | 10,478 | +0 | 0.00% | 520,019 |
| 2015-11-16 | 2015-11-12 | 49.152 | 10,478 | +0 | 0.00% | 515,019 |
| 2015-11-13 | 2015-11-11 | 48.198 | 10,478 | +0 | 0.00% | 505,018 |
| 2015-11-12 | 2015-11-10 | 47.816 | 10,478 | +0 | 0.00% | 501,018 |
| 2015-11-11 | 2015-11-09 | 48.198 | 10,478 | +0 | 0.00% | 505,018 |
| 2015-11-10 | 2015-11-06 | 49.725 | 10,478 | +0 | 0.00% | 521,019 |
| 2015-11-09 | 2015-11-05 | 50.107 | 10,478 | +0 | 0.00% | 525,019 |
| 2015-11-06 | 2015-11-04 | 50.870 | 10,478 | +0 | 0.00% | 533,020 |
| 2015-11-05 | 2015-11-03 | 49.534 | 10,478 | +0 | 0.00% | 519,019 |
| 2015-11-04 | 2015-11-02 | 48.484 | 10,478 | +0 | 0.00% | 508,019 |
| 2015-11-03 | 2015-10-30 | 49.343 | 10,478 | +0 | 0.00% | 517,019 |
| 2015-11-02 | 2015-10-29 | 49.152 | 10,478 | +0 | 0.00% | 515,019 |
| 2015-10-30 | 2015-10-28 | 50.679 | 10,478 | +0 | 0.00% | 531,019 |
| 2015-10-29 | 2015-10-27 | 51.538 | 10,478 | +0 | 0.00% | 540,020 |
| 2015-10-28 | 2015-10-26 | 52.397 | 10,478 | +0 | 0.00% | 549,020 |
| 2015-10-27 | 2015-10-23 | 52.970 | 10,478 | +0 | 0.00% | 555,020 |
| 2015-10-26 | 2015-10-22 | 52.397 | 10,478 | +0 | 0.00% | 549,020 |
| 2015-10-23 | 2015-10-20 | 51.061 | 10,478 | +0 | 0.00% | 535,020 |
| 2015-10-22 | 2015-10-19 | 52.207 | 10,478 | +0 | 0.00% | 547,020 |
| 2015-10-20 | 2015-10-16 | 50.679 | 10,478 | +0 | 0.00% | 531,019 |
| 2015-10-19 | 2015-10-15 | 50.966 | 10,478 | +0 | 0.00% | 534,020 |
| 2015-10-16 | 2015-10-14 | 47.530 | 10,478 | +0 | 0.00% | 498,018 |
| 2015-10-15 | 2015-10-13 | 48.962 | 10,478 | +0 | 0.00% | 513,019 |
| 2015-10-14 | 2015-10-12 | 48.293 | 10,478 | +0 | 0.00% | 506,019 |
| 2015-10-13 | 2015-10-09 | 47.816 | 10,478 | +0 | 0.00% | 501,018 |
| 2015-10-12 | 2015-10-08 | 47.244 | 10,478 | +0 | 0.00% | 495,018 |
| 2015-10-09 | 2015-10-07 | 47.434 | 10,478 | +0 | 0.00% | 497,018 |
| 2015-10-08 | 2015-10-06 | 45.812 | 10,478 | +0 | 0.00% | 480,018 |
| 2015-10-07 | 2015-10-05 | 46.289 | 10,478 | +0 | 0.00% | 485,018 |
| 2015-10-06 | 2015-10-02 | 45.621 | 10,478 | +0 | 0.00% | 478,018 |
| 2015-10-05 | 2015-09-30 | 43.426 | 10,478 | +0 | 0.00% | 455,017 |
| 2015-10-02 | 2015-09-29 | 43.426 | 10,478 | +0 | 0.00% | 455,017 |
| 2015-09-30 | 2015-09-25 | 44.189 | 10,478 | +0 | 0.00% | 463,017 |
| 2015-09-29 | 2015-09-24 | 44.571 | 10,478 | +0 | 0.00% | 467,017 |
| 2015-09-25 | 2015-09-23 | 45.430 | 10,478 | +0 | 0.00% | 476,017 |
| 2015-09-24 | 2015-09-22 | 48.049 | 10,478 | +0 | 0.00% | 503,458 |
| 2015-09-23 | 2015-09-21 | 47.182 | 10,478 | +93 | 0.00% | 494,377 |
| 2015-09-22 | 2015-09-18 | 47.182 | 10,385 | +0 | 0.00% | 489,989 |
| 2015-09-21 | 2015-09-17 | 47.375 | 10,385 | +0 | 0.00% | 491,989 |
| 2015-09-18 | 2015-09-16 | 48.434 | 10,385 | +0 | 0.00% | 502,989 |
| 2015-09-17 | 2015-09-15 | 48.049 | 10,385 | +0 | 0.00% | 498,989 |
| 2015-09-16 | 2015-09-14 | 48.049 | 10,385 | +0 | 0.00% | 498,989 |
| 2015-09-15 | 2015-09-11 | 48.145 | 10,385 | +0 | 0.00% | 499,989 |
| 2015-09-14 | 2015-09-10 | 48.049 | 10,385 | +0 | 0.00% | 498,989 |
| 2015-09-11 | 2015-09-09 | 49.590 | 10,385 | +0 | 0.00% | 514,989 |
| 2015-09-10 | 2015-09-08 | 48.434 | 10,385 | +0 | 0.00% | 502,989 |
| 2015-09-09 | 2015-09-07 | 46.412 | 10,385 | +0 | 0.00% | 481,989 |
| 2015-09-08 | 2015-09-04 | 48.530 | 10,385 | +0 | 0.00% | 503,989 |
| 2015-09-07 | 2015-09-02 | 47.086 | 10,385 | +0 | 0.00% | 488,989 |
| 2015-09-04 | 2015-09-01 | 47.760 | 10,385 | +0 | 0.00% | 495,989 |
| 2015-09-02 | 2015-08-31 | 49.879 | 10,385 | +0 | 0.00% | 517,989 |
| 2015-09-01 | 2015-08-28 | 47.856 | 10,385 | +0 | 0.00% | 496,989 |
| 2015-08-31 | 2015-08-27 | 48.145 | 10,385 | +0 | 0.00% | 499,989 |
| 2015-08-28 | 2015-08-26 | 45.931 | 10,385 | +0 | 0.00% | 476,990 |
| 2015-08-27 | 2015-08-25 | 45.931 | 10,385 | +0 | 0.00% | 476,990 |
| 2015-08-26 | 2015-08-24 | 46.027 | 10,385 | +0 | 0.00% | 477,989 |
| 2015-08-25 | 2015-08-21 | 49.397 | 10,385 | +0 | 0.00% | 512,989 |
| 2015-08-24 | 2015-08-20 | 50.553 | 10,385 | +0 | 0.00% | 524,988 |
| 2015-08-21 | 2015-08-19 | 52.190 | 10,385 | +0 | 0.00% | 541,988 |
| 2015-08-20 | 2015-08-18 | 52.478 | 10,385 | +0 | 0.00% | 544,988 |
| 2015-08-19 | 2015-08-17 | 54.115 | 10,385 | +0 | 0.00% | 561,988 |
| 2015-08-18 | 2015-08-14 | 55.078 | 10,385 | +0 | 0.00% | 571,987 |
| 2015-08-17 | 2015-08-13 | 54.308 | 10,385 | +0 | 0.00% | 563,988 |
| 2015-08-14 | 2015-08-12 | 55.271 | 10,385 | +0 | 0.00% | 573,987 |
| 2015-08-13 | 2015-08-11 | 56.811 | 10,385 | +0 | 0.00% | 589,987 |
| 2015-08-12 | 2015-08-10 | 56.041 | 10,385 | +0 | 0.00% | 581,987 |
| 2015-08-11 | 2015-08-07 | 54.212 | 10,385 | +0 | 0.00% | 562,988 |
| 2015-08-10 | 2015-08-06 | 53.538 | 10,385 | +0 | 0.00% | 555,988 |
| 2015-08-07 | 2015-08-05 | 53.634 | 10,385 | +0 | 0.00% | 556,988 |
| 2015-08-06 | 2015-08-04 | 53.923 | 10,385 | +0 | 0.00% | 559,988 |
| 2015-08-05 | 2015-08-03 | 53.152 | 10,385 | +0 | 0.00% | 551,988 |
| 2015-08-04 | 2015-07-31 | 54.597 | 10,385 | +0 | 0.00% | 566,988 |
| 2015-08-03 | 2015-07-30 | 54.500 | 10,385 | +0 | 0.00% | 565,988 |
| 2015-07-31 | 2015-07-29 | 54.404 | 10,385 | +0 | 0.00% | 564,988 |
| 2015-07-30 | 2015-07-28 | 52.575 | 10,385 | +0 | 0.00% | 545,988 |
| 2015-07-29 | 2015-07-27 | 52.864 | 10,385 | +0 | 0.00% | 548,988 |
| 2015-07-28 | 2015-07-24 | 55.175 | 10,385 | +0 | 0.00% | 572,987 |
| 2015-07-27 | 2015-07-23 | 56.811 | 10,385 | +0 | 0.00% | 589,987 |
| 2015-07-24 | 2015-07-22 | 57.197 | 10,385 | +0 | 0.00% | 593,987 |
| 2015-07-23 | 2015-07-21 | 57.774 | 10,385 | +0 | 0.00% | 599,987 |
| 2015-07-22 | 2015-07-20 | 57.293 | 10,385 | +0 | 0.00% | 594,987 |
| 2015-07-21 | 2015-07-17 | 57.582 | 10,385 | +0 | 0.00% | 597,987 |
| 2015-07-20 | 2015-07-16 | 56.811 | 10,385 | +0 | 0.00% | 589,987 |
| 2015-07-17 | 2015-07-15 | 56.811 | 10,385 | +0 | 0.00% | 589,987 |
| 2015-07-16 | 2015-07-14 | 57.485 | 10,385 | +0 | 0.00% | 596,987 |
| 2015-07-15 | 2015-07-13 | 57.485 | 10,385 | +0 | 0.00% | 596,987 |
| 2015-07-14 | 2015-07-10 | 57.004 | 10,385 | +0 | 0.00% | 591,987 |
| 2015-07-13 | 2015-07-09 | 55.271 | 10,385 | +0 | 0.00% | 573,987 |
| 2015-07-10 | 2015-07-08 | 52.671 | 10,385 | +0 | 0.00% | 546,988 |
| 2015-07-09 | 2015-07-07 | 56.041 | 10,385 | +0 | 0.00% | 581,987 |
| 2015-07-08 | 2015-07-06 | 58.930 | 10,385 | +0 | 0.00% | 611,987 |
| 2015-07-07 | 2015-07-03 | 61.722 | 10,385 | +0 | 0.00% | 640,986 |
| 2015-07-06 | 2015-07-02 | 62.878 | 10,385 | +0 | 0.00% | 652,986 |
| 2015-07-03 | 2015-06-30 | 64.033 | 10,385 | +0 | 0.00% | 664,985 |
| 2015-07-02 | 2015-06-29 | 61.722 | 10,385 | +0 | 0.00% | 640,986 |
| 2015-06-30 | 2015-06-26 | 62.781 | 10,385 | +0 | 0.00% | 651,986 |
| 2015-06-29 | 2015-06-25 | 63.359 | 10,385 | +0 | 0.00% | 657,986 |
| 2015-06-26 | 2015-06-24 | 63.937 | 10,385 | +0 | 0.00% | 663,985 |
| 2015-06-25 | 2015-06-23 | 64.900 | 10,385 | +0 | 0.00% | 673,985 |
| 2015-06-24 | 2015-06-22 | 64.033 | 10,385 | +0 | 0.00% | 664,985 |
| 2015-06-23 | 2015-06-19 | 62.781 | 10,385 | +0 | 0.00% | 651,986 |
| 2015-06-22 | 2015-06-18 | 63.841 | 10,385 | +0 | 0.00% | 662,985 |
| 2015-06-19 | 2015-06-17 | 65.285 | 10,385 | +0 | 0.00% | 677,985 |
| 2015-06-18 | 2015-06-16 | 64.611 | 10,385 | +0 | 0.00% | 670,985 |
| 2015-06-17 | 2015-06-15 | 65.092 | 10,385 | +0 | 0.00% | 675,985 |
| 2015-06-16 | 2015-06-12 | 65.766 | 10,385 | +0 | 0.00% | 682,985 |
| 2015-06-15 | 2015-06-11 | 64.226 | 10,385 | +0 | 0.00% | 666,985 |
| 2015-06-12 | 2015-06-10 | 62.204 | 10,385 | +0 | 0.00% | 645,986 |
| 2015-06-11 | 2015-06-09 | 59.989 | 10,385 | +0 | 0.00% | 622,986 |
| 2015-06-10 | 2015-06-08 | 62.685 | 10,385 | +0 | 0.00% | 650,986 |
| 2015-06-09 | 2015-06-05 | 62.685 | 10,385 | +0 | 0.00% | 650,986 |
| 2015-06-08 | 2015-06-04 | 63.937 | 10,385 | +0 | 0.00% | 663,985 |
| 2015-06-05 | 2015-06-03 | 64.804 | 10,385 | +0 | 0.00% | 672,985 |
| 2015-06-04 | 2015-06-02 | 67.036 | 10,385 | +0 | 0.00% | 696,164 |
| 2015-06-03 | 2015-06-01 | 68.014 | 10,385 | +167 | 0.00% | 706,327 |
| 2015-06-02 | 2015-05-29 | 66.938 | 10,218 | +0 | 0.00% | 683,969 |
| 2015-06-01 | 2015-05-28 | 65.078 | 10,218 | +0 | 0.00% | 664,970 |
| 2015-05-29 | 2015-05-27 | 67.818 | 10,218 | +0 | 0.00% | 692,969 |
| 2015-05-28 | 2015-05-26 | 68.112 | 10,218 | +0 | 0.00% | 695,969 |
| 2015-05-27 | 2015-05-22 | 67.623 | 10,218 | +0 | 0.00% | 690,969 |
| 2015-05-26 | 2015-05-21 | 66.448 | 10,218 | +0 | 0.00% | 678,970 |
| 2015-05-22 | 2015-05-20 | 65.763 | 10,218 | +0 | 0.00% | 671,970 |
| 2015-05-21 | 2015-05-19 | 64.491 | 10,218 | +0 | 0.00% | 658,970 |
| 2015-05-20 | 2015-05-18 | 65.372 | 10,218 | +0 | 0.00% | 667,970 |
| 2015-05-19 | 2015-05-15 | 66.448 | 10,218 | +0 | 0.00% | 678,970 |
| 2015-05-18 | 2015-05-14 | 63.023 | 10,218 | +0 | 0.00% | 643,971 |
| 2015-05-15 | 2015-05-13 | 64.002 | 10,218 | +0 | 0.00% | 653,971 |
| 2015-05-14 | 2015-05-12 | 65.763 | 10,218 | +0 | 0.00% | 671,970 |
| 2015-05-13 | 2015-05-11 | 66.644 | 10,218 | +0 | 0.00% | 680,969 |
| 2015-05-12 | 2015-05-08 | 65.568 | 10,218 | +0 | 0.00% | 669,970 |
| 2015-05-11 | 2015-05-07 | 62.730 | 10,218 | +0 | 0.00% | 640,971 |
| 2015-05-08 | 2015-05-06 | 65.372 | 10,218 | +0 | 0.00% | 667,970 |
| 2015-05-07 | 2015-05-05 | 66.057 | 10,218 | +0 | 0.00% | 674,970 |
| 2015-05-06 | 2015-05-04 | 68.601 | 10,218 | +0 | 0.00% | 700,969 |
| 2015-05-05 | 2015-04-30 | 68.993 | 10,218 | +0 | 0.00% | 704,968 |
| 2015-05-04 | 2015-04-29 | 70.069 | 10,218 | +0 | 0.00% | 715,968 |
| 2015-04-30 | 2015-04-28 | 70.265 | 10,218 | +0 | 0.00% | 717,968 |
| 2015-04-29 | 2015-04-27 | 69.971 | 10,218 | +0 | 0.00% | 714,968 |
| 2015-04-28 | 2015-04-24 | 69.776 | 10,218 | +0 | 0.00% | 712,968 |
| 2015-04-27 | 2015-04-23 | 70.265 | 10,218 | +0 | 0.00% | 717,968 |
| 2015-04-24 | 2015-04-22 | 68.210 | 10,218 | +0 | 0.00% | 696,969 |
| 2015-04-23 | 2015-04-21 | 63.513 | 10,218 | +0 | 0.00% | 648,971 |
| 2015-04-22 | 2015-04-20 | 61.555 | 10,218 | +0 | 0.00% | 628,972 |
| 2015-04-21 | 2015-04-17 | 63.513 | 10,218 | +0 | 0.00% | 648,971 |
| 2015-04-20 | 2015-04-16 | 63.610 | 10,218 | +0 | 0.00% | 649,971 |
| 2015-04-17 | 2015-04-15 | 64.785 | 10,218 | +0 | 0.00% | 661,970 |
| 2015-04-16 | 2015-04-14 | 64.980 | 10,218 | +0 | 0.00% | 663,970 |
| 2015-04-15 | 2015-04-13 | 66.155 | 10,218 | +0 | 0.00% | 675,970 |
| 2015-04-14 | 2015-04-10 | 65.372 | 10,218 | +0 | 0.00% | 667,970 |
| 2015-04-13 | 2015-04-09 | 65.861 | 10,218 | +0 | 0.00% | 672,970 |
| 2015-04-10 | 2015-04-08 | 65.372 | 10,218 | +0 | 0.00% | 667,970 |
| 2015-04-09 | 2015-04-02 | 60.087 | 10,218 | +0 | 0.00% | 613,972 |
| 2015-04-08 | 2015-04-01 | 59.402 | 10,218 | +0 | 0.00% | 606,973 |
| 2015-04-02 | 2015-03-31 | 59.402 | 10,218 | +0 | 0.00% | 606,973 |
| 2015-04-01 | 2015-03-30 | 60.283 | 10,218 | +0 | 0.00% | 615,972 |
| 2015-03-31 | 2015-03-27 | 56.760 | 10,218 | +0 | 0.00% | 579,974 |
| 2015-03-30 | 2015-03-26 | 56.760 | 10,218 | +0 | 0.00% | 579,974 |
| 2015-03-27 | 2015-03-25 | 56.662 | 10,218 | +0 | 0.00% | 578,974 |
| 2015-03-26 | 2015-03-24 | 56.662 | 10,218 | +0 | 0.00% | 578,974 |
| 2015-03-25 | 2015-03-23 | 57.641 | 10,218 | +0 | 0.00% | 588,974 |
| 2015-03-24 | 2015-03-20 | 57.151 | 10,218 | +0 | 0.00% | 583,974 |
| 2015-03-23 | 2015-03-19 | 57.054 | 10,218 | +0 | 0.00% | 582,974 |
| 2015-03-20 | 2015-03-18 | 58.228 | 10,218 | +0 | 0.00% | 594,973 |
| 2015-03-19 | 2015-03-17 | 57.347 | 10,218 | +0 | 0.00% | 585,974 |
| 2015-03-18 | 2015-03-16 | 54.999 | 10,218 | +0 | 0.00% | 561,975 |
| 2015-03-17 | 2015-03-13 | 54.705 | 10,218 | +0 | 0.00% | 558,975 |
| 2015-03-16 | 2015-03-12 | 54.999 | 10,218 | +0 | 0.00% | 561,975 |
| 2015-03-13 | 2015-03-11 | 54.216 | 10,218 | +0 | 0.00% | 553,975 |
| 2015-03-12 | 2015-03-10 | 55.390 | 10,218 | +0 | 0.00% | 565,975 |
| 2015-03-11 | 2015-03-09 | 54.020 | 10,218 | +0 | 0.00% | 551,975 |
| 2015-03-10 | 2015-03-06 | 55.194 | 10,218 | +0 | 0.00% | 563,975 |
| 2015-03-09 | 2015-03-05 | 55.977 | 10,218 | +0 | 0.00% | 571,974 |
| 2015-03-06 | 2015-03-04 | 56.173 | 10,218 | +0 | 0.00% | 573,974 |
| 2015-03-05 | 2015-03-03 | 57.249 | 10,218 | +0 | 0.00% | 584,974 |
| 2015-03-04 | 2015-03-02 | 58.130 | 10,218 | +0 | 0.00% | 593,973 |
| 2015-03-03 | 2015-02-27 | 57.739 | 10,218 | +0 | 0.00% | 589,974 |
| 2015-03-02 | 2015-02-26 | 56.760 | 10,218 | +0 | 0.00% | 579,974 |
| 2015-02-27 | 2015-02-25 | 56.466 | 10,218 | +0 | 0.00% | 576,974 |
| 2015-02-26 | 2015-02-24 | 56.956 | 10,218 | +0 | 0.00% | 581,974 |
| 2015-02-25 | 2015-02-23 | 57.054 | 10,218 | +0 | 0.00% | 582,974 |
| 2015-02-24 | 2015-02-18 | 56.662 | 10,218 | +0 | 0.00% | 578,974 |
| 2015-02-23 | 2015-02-16 | 56.173 | 10,218 | +0 | 0.00% | 573,974 |
| 2015-02-17 | 2015-02-13 | 57.934 | 10,218 | +0 | 0.00% | 591,973 |
| 2015-02-16 | 2015-02-12 | 57.249 | 10,218 | +0 | 0.00% | 584,974 |
| 2015-02-13 | 2015-02-11 | 54.607 | 10,218 | +0 | 0.00% | 557,975 |
| 2015-02-12 | 2015-02-10 | 56.075 | 10,218 | +0 | 0.00% | 572,974 |
| 2015-02-11 | 2015-02-09 | 54.216 | 10,218 | +0 | 0.00% | 553,975 |
| 2015-02-10 | 2015-02-06 | 55.292 | 10,218 | +0 | 0.00% | 564,975 |
| 2015-02-09 | 2015-02-05 | 55.194 | 10,218 | +0 | 0.00% | 563,975 |
| 2015-02-06 | 2015-02-04 | 54.999 | 10,218 | +0 | 0.00% | 561,975 |
| 2015-02-05 | 2015-02-03 | 54.803 | 10,218 | +0 | 0.00% | 559,975 |
| 2015-02-04 | 2015-02-02 | 55.781 | 10,218 | +0 | 0.00% | 569,974 |
| 2015-02-03 | 2015-01-30 | 55.879 | 10,218 | +0 | 0.00% | 570,974 |
| 2015-02-02 | 2015-01-29 | 55.879 | 10,218 | +0 | 0.00% | 570,974 |
| 2015-01-30 | 2015-01-28 | 55.684 | 10,218 | +0 | 0.00% | 568,974 |
| 2015-01-29 | 2015-01-27 | 56.173 | 10,218 | +0 | 0.00% | 573,974 |
| 2015-01-28 | 2015-01-26 | 56.271 | 10,218 | +0 | 0.00% | 574,974 |
| 2015-01-27 | 2015-01-23 | 55.096 | 10,218 | +0 | 0.00% | 562,975 |
| 2015-01-26 | 2015-01-22 | 54.020 | 10,218 | +0 | 0.00% | 551,975 |
| 2015-01-23 | 2015-01-21 | 54.020 | 10,218 | +0 | 0.00% | 551,975 |
| 2015-01-22 | 2015-01-20 | 50.986 | 10,218 | +0 | 0.00% | 520,977 |
| 2015-01-21 | 2015-01-19 | 50.399 | 10,218 | +0 | 0.00% | 514,977 |
| 2015-01-20 | 2015-01-16 | 51.965 | 10,218 | +0 | 0.00% | 530,976 |
| 2015-01-19 | 2015-01-15 | 53.041 | 10,218 | +0 | 0.00% | 541,976 |
| 2015-01-16 | 2015-01-14 | 52.161 | 10,218 | +0 | 0.00% | 532,976 |
| 2015-01-15 | 2015-01-13 | 52.650 | 10,218 | +0 | 0.00% | 537,976 |
| 2015-01-14 | 2015-01-12 | 50.790 | 10,218 | +0 | 0.00% | 518,977 |
| 2015-01-13 | 2015-01-09 | 51.378 | 10,218 | +0 | 0.00% | 524,976 |
| 2015-01-12 | 2015-01-08 | 51.475 | 10,218 | +0 | 0.00% | 525,976 |
| 2015-01-09 | 2015-01-07 | 50.790 | 10,218 | +0 | 0.00% | 518,977 |
| 2015-01-08 | 2015-01-06 | 50.008 | 10,218 | +0 | 0.00% | 510,977 |
| 2015-01-07 | 2015-01-05 | 50.986 | 10,218 | +0 | 0.00% | 520,977 |
| 2015-01-06 | 2015-01-02 | 51.671 | 10,218 | +0 | 0.00% | 527,976 |
| 2015-01-05 | 2014-12-31 | 51.084 | 10,218 | +0 | 0.00% | 521,977 |
| 2015-01-02 | 2014-12-29 | 51.671 | 10,218 | +0 | 0.00% | 527,976 |
| 2014-12-30 | 2014-12-24 | 50.105 | 10,218 | +0 | 0.00% | 511,977 |
| 2014-12-29 | 2014-12-22 | 50.986 | 10,218 | +0 | 0.00% | 520,977 |
| 2014-12-23 | 2014-12-19 | 50.008 | 10,218 | +0 | 0.00% | 510,977 |
| 2014-12-22 | 2014-12-18 | 49.910 | 10,218 | +0 | 0.00% | 509,977 |
| 2014-12-19 | 2014-12-17 | 50.595 | 10,218 | +0 | 0.00% | 516,977 |
| 2014-12-18 | 2014-12-16 | 50.301 | 10,218 | +0 | 0.00% | 513,977 |
| 2014-12-17 | 2014-12-15 | 50.693 | 10,218 | +0 | 0.00% | 517,977 |
| 2014-12-16 | 2014-12-12 | 52.258 | 10,218 | +0 | 0.00% | 533,976 |
| 2014-12-15 | 2014-12-11 | 51.769 | 10,218 | +0 | 0.00% | 528,976 |
| 2014-12-12 | 2014-12-10 | 51.965 | 10,218 | +0 | 0.00% | 530,976 |
| 2014-12-11 | 2014-12-09 | 51.965 | 10,218 | +0 | 0.00% | 530,976 |
| 2014-12-10 | 2014-12-08 | 53.824 | 10,218 | +0 | 0.00% | 549,975 |
| 2014-12-09 | 2014-12-05 | 53.628 | 10,218 | +0 | 0.00% | 547,975 |
| 2014-12-08 | 2014-12-04 | 52.258 | 10,218 | +0 | 0.00% | 533,976 |
| 2014-12-05 | 2014-12-03 | 50.595 | 10,218 | +0 | 0.00% | 516,977 |
| 2014-12-04 | 2014-12-02 | 50.986 | 10,218 | +0 | 0.00% | 520,977 |
| 2014-12-03 | 2014-12-01 | 49.910 | 10,218 | +0 | 0.00% | 509,977 |
| 2014-12-02 | 2014-11-28 | 51.965 | 10,218 | +0 | 0.00% | 530,976 |
| 2014-12-01 | 2014-11-27 | 52.063 | 10,218 | +0 | 0.00% | 531,976 |
| 2014-11-28 | 2014-11-26 | 52.258 | 10,218 | +0 | 0.00% | 533,976 |
| 2014-11-27 | 2014-11-25 | 51.084 | 10,218 | +0 | 0.00% | 521,977 |
| 2014-11-26 | 2014-11-24 | 50.497 | 10,218 | +0 | 0.00% | 515,977 |
| 2014-11-25 | 2014-11-21 | 50.203 | 10,218 | +0 | 0.00% | 512,977 |
| 2014-11-24 | 2014-11-20 | 50.008 | 10,218 | +0 | 0.00% | 510,977 |
| 2014-11-21 | 2014-11-19 | 50.693 | 10,218 | +0 | 0.00% | 517,977 |
| 2014-11-20 | 2014-11-18 | 50.301 | 10,218 | +0 | 0.00% | 513,977 |
| 2014-11-19 | 2014-11-17 | 49.910 | 10,218 | +0 | 0.00% | 509,977 |
| 2014-11-18 | 2014-11-14 | 50.008 | 10,218 | +0 | 0.00% | 510,977 |
| 2014-11-17 | 2014-11-13 | 49.812 | 10,218 | +0 | 0.00% | 508,977 |
| 2014-11-14 | 2014-11-12 | 49.225 | 10,218 | +0 | 0.00% | 502,977 |
| 2014-11-13 | 2014-11-11 | 49.714 | 10,218 | +0 | 0.00% | 507,977 |
| 2014-11-12 | 2014-11-10 | 49.616 | 10,218 | +0 | 0.00% | 506,977 |
| 2014-11-11 | 2014-11-07 | 49.323 | 10,218 | +0 | 0.00% | 503,977 |
| 2014-11-10 | 2014-11-06 | 49.616 | 10,218 | +0 | 0.00% | 506,977 |
| 2014-11-07 | 2014-11-05 | 49.812 | 10,218 | +0 | 0.00% | 508,977 |
| 2014-11-06 | 2014-11-04 | 49.616 | 10,218 | +0 | 0.00% | 506,977 |
| 2014-11-05 | 2014-11-03 | 48.540 | 10,218 | +0 | 0.00% | 495,978 |
| 2014-11-04 | 2014-10-31 | 47.952 | 10,218 | +0 | 0.00% | 489,978 |
| 2014-11-03 | 2014-10-30 | 47.659 | 10,218 | +0 | 0.00% | 486,978 |
| 2014-10-31 | 2014-10-29 | 47.561 | 10,218 | +0 | 0.00% | 485,978 |
| 2014-10-30 | 2014-10-28 | 47.463 | 10,218 | +0 | 0.00% | 484,978 |
| 2014-10-29 | 2014-10-27 | 46.974 | 10,218 | +0 | 0.00% | 479,978 |
| 2014-10-28 | 2014-10-24 | 47.267 | 10,218 | +0 | 0.00% | 482,978 |
| 2014-10-27 | 2014-10-23 | 47.463 | 10,218 | +0 | 0.00% | 484,978 |
| 2014-10-24 | 2014-10-22 | 47.170 | 10,218 | +0 | 0.00% | 481,978 |
| 2014-10-23 | 2014-10-21 | 46.387 | 10,218 | +0 | 0.00% | 473,979 |
| 2014-10-22 | 2014-10-20 | 46.680 | 10,218 | +0 | 0.00% | 476,979 |
| 2014-10-21 | 2014-10-17 | 46.093 | 10,218 | +0 | 0.00% | 470,979 |
| 2014-10-20 | 2014-10-16 | 46.485 | 10,218 | +0 | 0.00% | 474,979 |
| 2014-10-17 | 2014-10-15 | 47.365 | 10,218 | +0 | 0.00% | 483,978 |
| 2014-10-16 | 2014-10-14 | 46.974 | 10,218 | +0 | 0.00% | 479,978 |
| 2014-10-15 | 2014-10-13 | 47.072 | 10,218 | +0 | 0.00% | 480,978 |
| 2014-10-14 | 2014-10-10 | 46.582 | 10,218 | +0 | 0.00% | 475,979 |
| 2014-10-13 | 2014-10-09 | 46.387 | 10,218 | +0 | 0.00% | 473,979 |
| 2014-10-10 | 2014-10-08 | 45.799 | 10,218 | +0 | 0.00% | 467,979 |
| 2014-10-09 | 2014-10-07 | 46.289 | 10,218 | +0 | 0.00% | 472,979 |
| 2014-10-08 | 2014-10-06 | 46.876 | 10,218 | +0 | 0.00% | 478,979 |
| 2014-10-07 | 2014-10-03 | 46.387 | 10,218 | +0 | 0.00% | 473,979 |
| 2014-10-06 | 2014-09-30 | 46.974 | 10,218 | +0 | 0.00% | 479,978 |
| 2014-10-03 | 2014-09-29 | 47.365 | 10,218 | +0 | 0.00% | 483,978 |
| 2014-09-30 | 2014-09-26 | 47.952 | 10,218 | +0 | 0.00% | 489,978 |
| 2014-09-29 | 2014-09-25 | 47.659 | 10,218 | +0 | 0.00% | 486,978 |
| 2014-09-26 | 2014-09-24 | 47.952 | 10,218 | +0 | 0.00% | 489,978 |
| 2014-09-25 | 2014-09-23 | 48.387 | 10,218 | +0 | 0.00% | 494,418 |
| 2014-09-24 | 2014-09-22 | 48.782 | 10,218 | +91 | 0.00% | 498,454 |
| 2014-09-23 | 2014-09-19 | 49.572 | 10,127 | +0 | 0.00% | 502,015 |
| 2014-09-22 | 2014-09-18 | 49.671 | 10,127 | +0 | 0.00% | 503,015 |
| 2014-09-19 | 2014-09-17 | 50.362 | 10,127 | +0 | 0.00% | 510,015 |
| 2014-09-18 | 2014-09-16 | 49.473 | 10,127 | +0 | 0.00% | 501,015 |
| 2014-09-17 | 2014-09-15 | 49.572 | 10,127 | +0 | 0.00% | 502,015 |
| 2014-09-16 | 2014-09-12 | 50.066 | 10,127 | +0 | 0.00% | 507,015 |
| 2014-09-15 | 2014-09-11 | 50.658 | 10,127 | +0 | 0.00% | 513,015 |
| 2014-09-12 | 2014-09-10 | 50.856 | 10,127 | +0 | 0.00% | 515,015 |
| 2014-09-11 | 2014-09-08 | 51.152 | 10,127 | +0 | 0.00% | 518,015 |
| 2014-09-10 | 2014-09-05 | 51.744 | 10,127 | +0 | 0.00% | 524,015 |
| 2014-09-08 | 2014-09-04 | 52.041 | 10,127 | +0 | 0.00% | 527,016 |
| 2014-09-05 | 2014-09-03 | 52.041 | 10,127 | +0 | 0.00% | 527,016 |
| 2014-09-04 | 2014-09-02 | 51.448 | 10,127 | +0 | 0.00% | 521,015 |
| 2014-09-03 | 2014-09-01 | 50.559 | 10,127 | +0 | 0.00% | 512,015 |
| 2014-09-02 | 2014-08-29 | 50.757 | 10,127 | +0 | 0.00% | 514,015 |
| 2014-09-01 | 2014-08-28 | 50.856 | 10,127 | +0 | 0.00% | 515,015 |
| 2014-08-29 | 2014-08-27 | 51.053 | 10,127 | +0 | 0.00% | 517,015 |
| 2014-08-28 | 2014-08-26 | 51.744 | 10,127 | +0 | 0.00% | 524,015 |
| 2014-08-27 | 2014-08-25 | 52.139 | 10,127 | +0 | 0.00% | 528,016 |
| 2014-08-26 | 2014-08-22 | 51.547 | 10,127 | +0 | 0.00% | 522,015 |
| 2014-08-25 | 2014-08-21 | 51.448 | 10,127 | +0 | 0.00% | 521,015 |
| 2014-08-22 | 2014-08-20 | 51.547 | 10,127 | +0 | 0.00% | 522,015 |
| 2014-08-21 | 2014-08-19 | 51.349 | 10,127 | +0 | 0.00% | 520,015 |
| 2014-08-20 | 2014-08-18 | 51.349 | 10,127 | +0 | 0.00% | 520,015 |
| 2014-08-19 | 2014-08-15 | 51.349 | 10,127 | +0 | 0.00% | 520,015 |
| 2014-08-18 | 2014-08-14 | 51.349 | 10,127 | +0 | 0.00% | 520,015 |
| 2014-08-15 | 2014-08-13 | 51.744 | 10,127 | +0 | 0.00% | 524,015 |
| 2014-08-14 | 2014-08-12 | 52.041 | 10,127 | +0 | 0.00% | 527,016 |
| 2014-08-13 | 2014-08-11 | 50.856 | 10,127 | +0 | 0.00% | 515,015 |
| 2014-08-12 | 2014-08-08 | 50.559 | 10,127 | +0 | 0.00% | 512,015 |
| 2014-08-11 | 2014-08-07 | 50.559 | 10,127 | +0 | 0.00% | 512,015 |
| 2014-08-08 | 2014-08-06 | 50.856 | 10,127 | +0 | 0.00% | 515,015 |
| 2014-08-07 | 2014-08-05 | 50.954 | 10,127 | +0 | 0.00% | 516,015 |
| 2014-08-06 | 2014-08-04 | 50.757 | 10,127 | +0 | 0.00% | 514,015 |
| 2014-08-05 | 2014-08-01 | 51.053 | 10,127 | +0 | 0.00% | 517,015 |
| 2014-08-04 | 2014-07-31 | 51.942 | 10,127 | +0 | 0.00% | 526,016 |
| 2014-08-01 | 2014-07-30 | 52.041 | 10,127 | +0 | 0.00% | 527,016 |
| 2014-07-31 | 2014-07-29 | 50.658 | 10,127 | +0 | 0.00% | 513,015 |
| 2014-07-30 | 2014-07-28 | 50.954 | 10,127 | +0 | 0.00% | 516,015 |
| 2014-07-29 | 2014-07-25 | 51.349 | 10,127 | +0 | 0.00% | 520,015 |
| 2014-07-28 | 2014-07-24 | 51.744 | 10,127 | +0 | 0.00% | 524,015 |
| 2014-07-25 | 2014-07-23 | 51.152 | 10,127 | +0 | 0.00% | 518,015 |
| 2014-07-24 | 2014-07-22 | 50.362 | 10,127 | +0 | 0.00% | 510,015 |
| 2014-07-23 | 2014-07-21 | 50.164 | 10,127 | +0 | 0.00% | 508,015 |
| 2014-07-22 | 2014-07-18 | 50.757 | 10,127 | +0 | 0.00% | 514,015 |
| 2014-07-21 | 2014-07-17 | 51.152 | 10,127 | +0 | 0.00% | 518,015 |
| 2014-07-18 | 2014-07-16 | 50.954 | 10,127 | +0 | 0.00% | 516,015 |
| 2014-07-17 | 2014-07-15 | 50.954 | 10,127 | +0 | 0.00% | 516,015 |
| 2014-07-16 | 2014-07-14 | 49.769 | 10,127 | +0 | 0.00% | 504,015 |
| 2014-07-15 | 2014-07-11 | 49.374 | 10,127 | +0 | 0.00% | 500,015 |
| 2014-07-14 | 2014-07-10 | 49.769 | 10,127 | +0 | 0.00% | 504,015 |
| 2014-07-11 | 2014-07-09 | 49.671 | 10,127 | +0 | 0.00% | 503,015 |
| 2014-07-10 | 2014-07-08 | 50.461 | 10,127 | +0 | 0.00% | 511,015 |
| 2014-07-09 | 2014-07-07 | 50.856 | 10,127 | +0 | 0.00% | 515,015 |
| 2014-07-08 | 2014-07-04 | 50.461 | 10,127 | +0 | 0.00% | 511,015 |
| 2014-07-07 | 2014-07-03 | 49.276 | 10,127 | +0 | 0.00% | 499,015 |
| 2014-07-04 | 2014-07-02 | 48.782 | 10,127 | +0 | 0.00% | 494,015 |
| 2014-07-03 | 2014-06-30 | 47.794 | 10,127 | +0 | 0.00% | 484,014 |
| 2014-07-02 | 2014-06-27 | 47.893 | 10,127 | +0 | 0.00% | 485,014 |
| 2014-06-30 | 2014-06-26 | 47.893 | 10,127 | +0 | 0.00% | 485,014 |
| 2014-06-27 | 2014-06-25 | 47.301 | 10,127 | +0 | 0.00% | 479,014 |
| 2014-06-26 | 2014-06-24 | 47.794 | 10,127 | +0 | 0.00% | 484,014 |
| 2014-06-25 | 2014-06-23 | 47.103 | 10,127 | +0 | 0.00% | 477,014 |
| 2014-06-24 | 2014-06-20 | 47.696 | 10,127 | +0 | 0.00% | 483,014 |
| 2014-06-23 | 2014-06-19 | 47.893 | 10,127 | +0 | 0.00% | 485,014 |
| 2014-06-20 | 2014-06-18 | 48.091 | 10,127 | +0 | 0.00% | 487,014 |
| 2014-06-19 | 2014-06-17 | 48.584 | 10,127 | +0 | 0.00% | 492,015 |
| 2014-06-18 | 2014-06-16 | 47.893 | 10,127 | +0 | 0.00% | 485,014 |
| 2014-06-17 | 2014-06-13 | 47.696 | 10,127 | +0 | 0.00% | 483,014 |
| 2014-06-16 | 2014-06-12 | 45.326 | 10,127 | +0 | 0.00% | 459,014 |
| 2014-06-13 | 2014-06-11 | 45.326 | 10,127 | +0 | 0.00% | 459,014 |
| 2014-06-12 | 2014-06-10 | 45.326 | 10,127 | +0 | 0.00% | 459,014 |
| 2014-06-11 | 2014-06-09 | 45.326 | 10,127 | +0 | 0.00% | 459,014 |
| 2014-06-10 | 2014-06-06 | 44.931 | 10,127 | +0 | 0.00% | 455,013 |
| 2014-06-09 | 2014-06-05 | 45.326 | 10,127 | +0 | 0.00% | 459,014 |
| 2014-06-06 | 2014-06-04 | 45.326 | 10,127 | +0 | 0.00% | 459,014 |
| 2014-06-05 | 2014-06-03 | 45.227 | 10,127 | +0 | 0.00% | 458,014 |
| 2014-06-04 | 2014-05-30 | 45.227 | 10,127 | +0 | 0.00% | 458,014 |
| 2014-06-03 | 2014-05-29 | 45.819 | 10,127 | +0 | 0.00% | 464,014 |
| 2014-05-30 | 2014-05-28 | 47.103 | 10,127 | +0 | 0.00% | 477,014 |
| 2014-05-29 | 2014-05-27 | 48.906 | 10,127 | +0 | 0.00% | 495,270 |
| 2014-05-28 | 2014-05-26 | 49.209 | 10,127 | +230 | 0.00% | 498,340 |
| 2014-05-27 | 2014-05-23 | 48.603 | 9,897 | +0 | 0.00% | 481,022 |
| 2014-05-26 | 2014-05-22 | 47.895 | 9,897 | +0 | 0.00% | 474,022 |
| 2014-05-23 | 2014-05-21 | 47.997 | 9,897 | +0 | 0.00% | 475,022 |
| 2014-05-22 | 2014-05-20 | 48.502 | 9,897 | +0 | 0.00% | 480,022 |
| 2014-05-21 | 2014-05-19 | 48.098 | 9,897 | +0 | 0.00% | 476,022 |
| 2014-05-20 | 2014-05-16 | 48.199 | 9,897 | +0 | 0.00% | 477,022 |
| 2014-05-19 | 2014-05-15 | 48.098 | 9,897 | +0 | 0.00% | 476,022 |
| 2014-05-16 | 2014-05-14 | 47.997 | 9,897 | +0 | 0.00% | 475,022 |
| 2014-05-15 | 2014-05-13 | 48.300 | 9,897 | +0 | 0.00% | 478,022 |
| 2014-05-14 | 2014-05-12 | 48.098 | 9,897 | +0 | 0.00% | 476,022 |
| 2014-05-13 | 2014-05-09 | 47.188 | 9,897 | +0 | 0.00% | 467,021 |
| 2014-05-12 | 2014-05-08 | 47.491 | 9,897 | +0 | 0.00% | 470,021 |
| 2014-05-09 | 2014-05-07 | 47.491 | 9,897 | +0 | 0.00% | 470,021 |
| 2014-05-08 | 2014-05-05 | 47.390 | 9,897 | +0 | 0.00% | 469,021 |
| 2014-05-07 | 2014-05-02 | 49.108 | 9,897 | +0 | 0.00% | 486,022 |
| 2014-05-05 | 2014-04-30 | 49.007 | 9,897 | +0 | 0.00% | 485,022 |
| 2014-05-02 | 2014-04-29 | 49.916 | 9,897 | +0 | 0.00% | 494,023 |
| 2014-04-30 | 2014-04-28 | 49.714 | 9,897 | +0 | 0.00% | 492,022 |
| 2014-04-29 | 2014-04-25 | 50.927 | 9,897 | +0 | 0.00% | 504,023 |
| 2014-04-28 | 2014-04-24 | 51.129 | 9,897 | +0 | 0.00% | 506,023 |
| 2014-04-25 | 2014-04-23 | 51.129 | 9,897 | +0 | 0.00% | 506,023 |
| 2014-04-24 | 2014-04-22 | 50.826 | 9,897 | +0 | 0.00% | 503,023 |
| 2014-04-23 | 2014-04-17 | 51.533 | 9,897 | +0 | 0.00% | 510,023 |
| 2014-04-22 | 2014-04-16 | 51.735 | 9,897 | +0 | 0.00% | 512,023 |
| 2014-04-17 | 2014-04-15 | 51.634 | 9,897 | +0 | 0.00% | 511,023 |
| 2014-04-16 | 2014-04-14 | 54.666 | 9,897 | +0 | 0.00% | 541,025 |
| 2014-04-15 | 2014-04-11 | 54.160 | 9,897 | +0 | 0.00% | 536,024 |
| 2014-04-14 | 2014-04-10 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-04-11 | 2014-04-09 | 52.240 | 9,897 | +0 | 0.00% | 517,024 |
| 2014-04-10 | 2014-04-08 | 51.331 | 9,897 | +0 | 0.00% | 508,023 |
| 2014-04-09 | 2014-04-07 | 51.028 | 9,897 | +0 | 0.00% | 505,023 |
| 2014-04-08 | 2014-04-04 | 50.523 | 9,897 | +0 | 0.00% | 500,023 |
| 2014-04-07 | 2014-04-03 | 51.836 | 9,897 | +0 | 0.00% | 513,023 |
| 2014-04-04 | 2014-04-02 | 51.533 | 9,897 | +0 | 0.00% | 510,023 |
| 2014-04-03 | 2014-04-01 | 51.735 | 9,897 | +0 | 0.00% | 512,023 |
| 2014-04-02 | 2014-03-31 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-04-01 | 2014-03-28 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-03-31 | 2014-03-27 | 51.634 | 9,897 | +0 | 0.00% | 511,023 |
| 2014-03-28 | 2014-03-26 | 52.038 | 9,897 | +0 | 0.00% | 515,023 |
| 2014-03-27 | 2014-03-25 | 51.230 | 9,897 | +0 | 0.00% | 507,023 |
| 2014-03-26 | 2014-03-24 | 50.321 | 9,897 | +0 | 0.00% | 498,023 |
| 2014-03-25 | 2014-03-21 | 50.523 | 9,897 | +0 | 0.00% | 500,023 |
| 2014-03-24 | 2014-03-20 | 50.220 | 9,897 | +0 | 0.00% | 497,023 |
| 2014-03-21 | 2014-03-19 | 51.937 | 9,897 | +0 | 0.00% | 514,023 |
| 2014-03-20 | 2014-03-18 | 50.017 | 9,897 | +0 | 0.00% | 495,023 |
| 2014-03-19 | 2014-03-17 | 51.533 | 9,897 | +0 | 0.00% | 510,023 |
| 2014-03-18 | 2014-03-14 | 52.240 | 9,897 | +0 | 0.00% | 517,024 |
| 2014-03-17 | 2014-03-13 | 52.948 | 9,897 | +0 | 0.00% | 524,024 |
| 2014-03-14 | 2014-03-12 | 52.746 | 9,897 | +0 | 0.00% | 522,024 |
| 2014-03-13 | 2014-03-11 | 53.352 | 9,897 | +0 | 0.00% | 528,024 |
| 2014-03-12 | 2014-03-10 | 54.362 | 9,897 | +0 | 0.00% | 538,025 |
| 2014-03-11 | 2014-03-07 | 56.686 | 9,897 | +0 | 0.00% | 561,026 |
| 2014-03-10 | 2014-03-06 | 56.282 | 9,897 | +0 | 0.00% | 557,025 |
| 2014-03-07 | 2014-03-05 | 54.463 | 9,897 | +0 | 0.00% | 539,025 |
| 2014-03-06 | 2014-03-04 | 54.564 | 9,897 | +0 | 0.00% | 540,025 |
| 2014-03-05 | 2014-03-03 | 54.362 | 9,897 | +0 | 0.00% | 538,025 |
| 2014-03-04 | 2014-02-28 | 55.676 | 9,897 | +0 | 0.00% | 551,025 |
| 2014-03-03 | 2014-02-27 | 55.575 | 9,897 | +0 | 0.00% | 550,025 |
| 2014-02-28 | 2014-02-26 | 53.756 | 9,897 | +0 | 0.00% | 532,024 |
| 2014-02-27 | 2014-02-25 | 52.544 | 9,897 | +0 | 0.00% | 520,024 |
| 2014-02-26 | 2014-02-24 | 54.059 | 9,897 | +0 | 0.00% | 535,024 |
| 2014-02-25 | 2014-02-21 | 54.463 | 9,897 | +0 | 0.00% | 539,025 |
| 2014-02-24 | 2014-02-20 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-02-21 | 2014-02-19 | 54.767 | 9,897 | +0 | 0.00% | 542,025 |
| 2014-02-20 | 2014-02-18 | 54.160 | 9,897 | +0 | 0.00% | 536,024 |
| 2014-02-19 | 2014-02-17 | 54.463 | 9,897 | +0 | 0.00% | 539,025 |
| 2014-02-18 | 2014-02-14 | 54.564 | 9,897 | +0 | 0.00% | 540,025 |
| 2014-02-17 | 2014-02-13 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-02-14 | 2014-02-12 | 54.160 | 9,897 | +0 | 0.00% | 536,024 |
| 2014-02-13 | 2014-02-11 | 53.453 | 9,897 | +0 | 0.00% | 529,024 |
| 2014-02-12 | 2014-02-10 | 53.756 | 9,897 | +0 | 0.00% | 532,024 |
| 2014-02-11 | 2014-02-07 | 53.251 | 9,897 | +0 | 0.00% | 527,024 |
| 2014-02-10 | 2014-02-06 | 50.927 | 9,897 | +0 | 0.00% | 504,023 |
| 2014-02-07 | 2014-02-05 | 51.937 | 9,897 | +0 | 0.00% | 514,023 |
| 2014-02-06 | 2014-02-04 | 51.533 | 9,897 | +0 | 0.00% | 510,023 |
| 2014-02-05 | 2014-01-30 | 53.352 | 9,897 | +0 | 0.00% | 528,024 |
| 2014-02-04 | 2014-01-28 | 53.049 | 9,897 | +0 | 0.00% | 525,024 |
| 2014-01-29 | 2014-01-27 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-01-28 | 2014-01-24 | 55.474 | 9,897 | +0 | 0.00% | 549,025 |
| 2014-01-27 | 2014-01-23 | 56.080 | 9,897 | +0 | 0.00% | 555,025 |
| 2014-01-24 | 2014-01-22 | 57.192 | 9,897 | +0 | 0.00% | 566,026 |
| 2014-01-23 | 2014-01-21 | 55.474 | 9,897 | +0 | 0.00% | 549,025 |
| 2014-01-22 | 2014-01-20 | 55.474 | 9,897 | +0 | 0.00% | 549,025 |
| 2014-01-21 | 2014-01-17 | 55.474 | 9,897 | +0 | 0.00% | 549,025 |
| 2014-01-20 | 2014-01-16 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-01-17 | 2014-01-15 | 53.655 | 9,897 | +0 | 0.00% | 531,024 |
| 2014-01-16 | 2014-01-14 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-01-15 | 2014-01-13 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-01-14 | 2014-01-10 | 53.958 | 9,897 | +0 | 0.00% | 534,024 |
| 2014-01-13 | 2014-01-09 | 53.857 | 9,897 | +0 | 0.00% | 533,024 |
| 2014-01-10 | 2014-01-08 | 54.261 | 9,897 | +0 | 0.00% | 537,024 |
| 2014-01-09 | 2014-01-07 | 53.352 | 9,897 | +0 | 0.00% | 528,024 |
| 2014-01-08 | 2014-01-06 | 53.958 | 9,897 | +0 | 0.00% | 534,024 |
| 2014-01-07 | 2014-01-03 | 55.878 | 9,897 | +0 | 0.00% | 553,025 |
| 2014-01-06 | 2014-01-02 | 56.686 | 9,897 | +0 | 0.00% | 561,026 |
| 2014-01-03 | 2013-12-31 | 57.192 | 9,897 | +0 | 0.00% | 566,026 |
| 2014-01-02 | 2013-12-27 | 57.495 | 9,897 | +0 | 0.00% | 569,026 |
| 2013-12-30 | 2013-12-24 | 56.686 | 9,897 | +0 | 0.00% | 561,026 |
| 2013-12-27 | 2013-12-20 | 55.777 | 9,897 | +0 | 0.00% | 552,025 |
| 2013-12-23 | 2013-12-19 | 56.889 | 9,897 | +0 | 0.00% | 563,026 |
| 2013-12-20 | 2013-12-18 | 56.484 | 9,897 | +0 | 0.00% | 559,025 |
| 2013-12-19 | 2013-12-17 | 56.889 | 9,897 | +0 | 0.00% | 563,026 |
| 2013-12-18 | 2013-12-16 | 56.686 | 9,897 | +0 | 0.00% | 561,026 |
| 2013-12-17 | 2013-12-13 | 56.585 | 9,897 | +0 | 0.00% | 560,026 |
| 2013-12-16 | 2013-12-12 | 56.787 | 9,897 | +0 | 0.00% | 562,026 |
| 2013-12-13 | 2013-12-11 | 58.202 | 9,897 | +0 | 0.00% | 576,026 |
| 2013-12-12 | 2013-12-10 | 58.606 | 9,897 | +0 | 0.00% | 580,026 |
| 2013-12-11 | 2013-12-09 | 58.202 | 9,897 | +0 | 0.00% | 576,026 |
| 2013-12-10 | 2013-12-06 | 55.171 | 9,897 | +0 | 0.00% | 546,025 |
| 2013-12-09 | 2013-12-05 | 55.272 | 9,897 | +0 | 0.00% | 547,025 |
| 2013-12-06 | 2013-12-04 | 55.676 | 9,897 | +0 | 0.00% | 551,025 |
| 2013-12-05 | 2013-12-03 | 56.990 | 9,897 | +0 | 0.00% | 564,026 |
| 2013-12-04 | 2013-12-02 | 57.192 | 9,897 | +0 | 0.00% | 566,026 |
| 2013-12-03 | 2013-11-29 | 58.202 | 9,897 | +0 | 0.00% | 576,026 |
| 2013-12-02 | 2013-11-28 | 57.495 | 9,897 | +0 | 0.00% | 569,026 |
| 2013-11-29 | 2013-11-27 | 58.404 | 9,897 | +0 | 0.00% | 578,026 |
| 2013-11-28 | 2013-11-26 | 59.112 | 9,897 | +0 | 0.00% | 585,027 |
| 2013-11-27 | 2013-11-25 | 58.909 | 9,897 | +0 | 0.00% | 583,027 |
| 2013-11-26 | 2013-11-22 | 58.606 | 9,897 | +0 | 0.00% | 580,026 |
| 2013-11-25 | 2013-11-21 | 58.707 | 9,897 | +0 | 0.00% | 581,027 |
| 2013-11-22 | 2013-11-20 | 58.505 | 9,897 | +0 | 0.00% | 579,026 |
| 2013-11-21 | 2013-11-19 | 59.415 | 9,897 | +0 | 0.00% | 588,027 |
| 2013-11-20 | 2013-11-18 | 58.808 | 9,897 | +0 | 0.00% | 582,027 |
| 2013-11-19 | 2013-11-15 | 57.495 | 9,897 | +0 | 0.00% | 569,026 |
| 2013-11-18 | 2013-11-14 | 54.767 | 9,897 | +0 | 0.00% | 542,025 |
| 2013-11-15 | 2013-11-13 | 53.655 | 9,897 | +0 | 0.00% | 531,024 |
| 2013-11-14 | 2013-11-12 | 54.868 | 9,897 | +0 | 0.00% | 543,025 |
| 2013-11-13 | 2013-11-11 | 56.787 | 9,897 | +0 | 0.00% | 562,026 |
| 2013-11-12 | 2013-11-08 | 54.868 | 9,897 | +0 | 0.00% | 543,025 |
| 2013-11-11 | 2013-11-07 | 55.373 | 9,897 | +0 | 0.00% | 548,025 |
| 2013-11-08 | 2013-11-06 | 55.575 | 9,897 | +0 | 0.00% | 550,025 |
| 2013-11-07 | 2013-11-05 | 55.474 | 9,897 | +0 | 0.00% | 549,025 |
| 2013-11-06 | 2013-11-04 | 56.383 | 9,897 | +0 | 0.00% | 558,025 |
| 2013-11-05 | 2013-11-01 | 55.878 | 9,897 | +0 | 0.00% | 553,025 |
| 2013-11-04 | 2013-10-31 | 55.575 | 9,897 | +0 | 0.00% | 550,025 |
| 2013-11-01 | 2013-10-30 | 56.889 | 9,897 | +0 | 0.00% | 563,026 |
| 2013-10-31 | 2013-10-29 | 56.080 | 9,897 | +0 | 0.00% | 555,025 |
| 2013-10-30 | 2013-10-28 | 55.777 | 9,897 | +0 | 0.00% | 552,025 |
| 2013-10-29 | 2013-10-25 | 55.474 | 9,897 | +0 | 0.00% | 549,025 |
| 2013-10-28 | 2013-10-24 | 54.666 | 9,897 | +0 | 0.00% | 541,025 |
| 2013-10-25 | 2013-10-23 | 55.272 | 9,897 | +0 | 0.00% | 547,025 |
| 2013-10-24 | 2013-10-22 | 57.394 | 9,897 | +0 | 0.00% | 568,026 |
| 2013-10-23 | 2013-10-21 | 58.303 | 9,897 | +0 | 0.00% | 577,026 |
| 2013-10-22 | 2013-10-18 | 56.585 | 9,897 | +0 | 0.00% | 560,026 |
| 2013-10-21 | 2013-10-17 | 56.181 | 9,897 | +0 | 0.00% | 556,025 |
| 2013-10-18 | 2013-10-16 | 58.202 | 9,897 | +0 | 0.00% | 576,026 |
| 2013-10-17 | 2013-10-15 | 59.819 | 9,897 | +0 | 0.00% | 592,027 |
| 2013-10-16 | 2013-10-11 | 59.920 | 9,897 | +0 | 0.00% | 593,027 |
| 2013-10-15 | 2013-10-10 | 60.122 | 9,897 | +0 | 0.00% | 595,027 |
| 2013-10-11 | 2013-10-09 | 59.010 | 9,897 | +0 | 0.00% | 584,027 |
| 2013-10-10 | 2013-10-08 | 59.920 | 9,897 | +0 | 0.00% | 593,027 |
| 2013-10-09 | 2013-10-07 | 59.112 | 9,897 | +0 | 0.00% | 585,027 |
| 2013-10-08 | 2013-10-04 | 59.617 | 9,897 | +0 | 0.00% | 590,027 |
| 2013-10-07 | 2013-10-03 | 59.314 | 9,897 | +0 | 0.00% | 587,027 |
| 2013-10-04 | 2013-10-02 | 57.495 | 9,897 | +0 | 0.00% | 569,026 |
| 2013-10-03 | 2013-09-30 | 56.990 | 9,897 | +0 | 0.00% | 564,026 |
| 2013-10-02 | 2013-09-27 | 58.707 | 9,897 | +0 | 0.00% | 581,027 |
| 2013-09-30 | 2013-09-26 | 58.707 | 9,897 | +0 | 0.00% | 581,027 |
| 2013-09-27 | 2013-09-25 | 58.202 | 9,897 | +0 | 0.00% | 576,026 |
| 2013-09-26 | 2013-09-24 | 56.629 | 9,897 | +0 | 0.00% | 560,461 |
| 2013-09-25 | 2013-09-23 | 57.139 | 9,897 | +79 | 0.00% | 565,501 |
| 2013-09-24 | 2013-09-19 | 57.852 | 9,818 | +0 | 0.00% | 567,987 |
| 2013-09-23 | 2013-09-18 | 54.490 | 9,818 | +0 | 0.00% | 534,987 |
| 2013-09-19 | 2013-09-17 | 56.018 | 9,818 | +0 | 0.00% | 549,987 |
| 2013-09-18 | 2013-09-16 | 56.833 | 9,818 | +0 | 0.00% | 557,987 |
| 2013-09-17 | 2013-09-13 | 55.203 | 9,818 | +0 | 0.00% | 541,987 |
| 2013-09-16 | 2013-09-12 | 55.509 | 9,818 | +0 | 0.00% | 544,987 |
| 2013-09-13 | 2013-09-11 | 56.222 | 9,818 | +0 | 0.00% | 551,987 |
| 2013-09-12 | 2013-09-10 | 57.037 | 9,818 | +0 | 0.00% | 559,987 |
| 2013-09-11 | 2013-09-09 | 55.407 | 9,818 | +0 | 0.00% | 543,987 |
| 2013-09-10 | 2013-09-06 | 54.898 | 9,818 | +0 | 0.00% | 538,987 |
| 2013-09-09 | 2013-09-05 | 55.815 | 9,818 | +0 | 0.00% | 547,987 |
| 2013-09-06 | 2013-09-04 | 54.083 | 9,818 | +0 | 0.00% | 530,988 |
| 2013-09-05 | 2013-09-03 | 53.676 | 9,818 | +0 | 0.00% | 526,988 |
| 2013-09-04 | 2013-09-02 | 54.287 | 9,818 | +0 | 0.00% | 532,987 |
| 2013-09-03 | 2013-08-30 | 53.370 | 9,818 | +0 | 0.00% | 523,988 |
| 2013-09-02 | 2013-08-29 | 51.842 | 9,818 | +0 | 0.00% | 508,988 |
| 2013-08-30 | 2013-08-28 | 47.259 | 9,818 | +0 | 0.00% | 463,989 |
| 2013-08-29 | 2013-08-27 | 48.583 | 9,818 | +0 | 0.00% | 476,989 |
| 2013-08-28 | 2013-08-26 | 48.787 | 9,818 | +0 | 0.00% | 478,989 |
| 2013-08-27 | 2013-08-23 | 47.870 | 9,818 | +0 | 0.00% | 469,989 |
| 2013-08-26 | 2013-08-22 | 47.870 | 9,818 | +0 | 0.00% | 469,989 |
| 2013-08-23 | 2013-08-21 | 47.157 | 9,818 | +0 | 0.00% | 462,989 |
| 2013-08-22 | 2013-08-20 | 48.176 | 9,818 | +0 | 0.00% | 472,989 |
| 2013-08-21 | 2013-08-19 | 48.685 | 9,818 | +0 | 0.00% | 477,989 |
| 2013-08-20 | 2013-08-16 | 48.889 | 9,818 | +0 | 0.00% | 479,989 |
| 2013-08-19 | 2013-08-15 | 48.990 | 9,818 | +0 | 0.00% | 480,989 |
| 2013-08-16 | 2013-08-13 | 48.990 | 9,818 | +0 | 0.00% | 480,989 |
| 2013-08-15 | 2013-08-12 | 48.889 | 9,818 | +0 | 0.00% | 479,989 |
| 2013-08-13 | 2013-08-09 | 48.481 | 9,818 | +0 | 0.00% | 475,989 |
| 2013-08-12 | 2013-08-08 | 48.074 | 9,818 | +0 | 0.00% | 471,989 |
| 2013-08-09 | 2013-08-07 | 47.259 | 9,818 | +0 | 0.00% | 463,989 |
| 2013-08-08 | 2013-08-06 | 48.379 | 9,818 | +0 | 0.00% | 474,989 |
| 2013-08-07 | 2013-08-05 | 49.092 | 9,818 | +0 | 0.00% | 481,989 |
| 2013-08-06 | 2013-08-02 | 49.907 | 9,818 | +0 | 0.00% | 489,988 |
| 2013-08-05 | 2013-08-01 | 50.009 | 9,818 | +0 | 0.00% | 490,988 |
| 2013-08-02 | 2013-07-31 | 49.398 | 9,818 | +0 | 0.00% | 484,989 |
| 2013-08-01 | 2013-07-30 | 48.889 | 9,818 | +0 | 0.00% | 479,989 |
| 2013-07-31 | 2013-07-29 | 49.805 | 9,818 | +0 | 0.00% | 488,989 |
| 2013-07-30 | 2013-07-26 | 49.602 | 9,818 | +0 | 0.00% | 486,989 |
| 2013-07-29 | 2013-07-25 | 50.213 | 9,818 | +0 | 0.00% | 492,988 |
| 2013-07-26 | 2013-07-24 | 50.111 | 9,818 | +0 | 0.00% | 491,988 |
| 2013-07-25 | 2013-07-23 | 49.500 | 9,818 | +0 | 0.00% | 485,989 |
| 2013-07-24 | 2013-07-22 | 47.463 | 9,818 | +0 | 0.00% | 465,989 |
| 2013-07-23 | 2013-07-19 | 47.870 | 9,818 | +0 | 0.00% | 469,989 |
| 2013-07-22 | 2013-07-18 | 47.463 | 9,818 | +0 | 0.00% | 465,989 |
| 2013-07-19 | 2013-07-17 | 47.666 | 9,818 | +0 | 0.00% | 467,989 |
| 2013-07-18 | 2013-07-16 | 47.768 | 9,818 | +0 | 0.00% | 468,989 |
| 2013-07-17 | 2013-07-15 | 48.176 | 9,818 | +0 | 0.00% | 472,989 |
| 2013-07-16 | 2013-07-12 | 48.176 | 9,818 | +0 | 0.00% | 472,989 |
| 2013-07-15 | 2013-07-11 | 48.278 | 9,818 | +0 | 0.00% | 473,989 |
| 2013-07-12 | 2013-07-10 | 46.139 | 9,818 | +0 | 0.00% | 452,989 |
| 2013-07-11 | 2013-07-09 | 46.546 | 9,818 | +0 | 0.00% | 456,989 |
| 2013-07-10 | 2013-07-08 | 46.750 | 9,818 | +0 | 0.00% | 458,989 |
| 2013-07-09 | 2013-07-05 | 47.157 | 9,818 | +0 | 0.00% | 462,989 |
| 2013-07-08 | 2013-07-04 | 47.565 | 9,818 | +0 | 0.00% | 466,989 |
| 2013-07-05 | 2013-07-03 | 46.444 | 9,818 | +0 | 0.00% | 455,989 |
| 2013-07-04 | 2013-07-02 | 47.768 | 9,818 | +0 | 0.00% | 468,989 |
| 2013-07-03 | 2013-06-28 | 49.194 | 9,818 | +0 | 0.00% | 482,989 |
| 2013-07-02 | 2013-06-27 | 47.259 | 9,818 | +0 | 0.00% | 463,989 |
| 2013-06-28 | 2013-06-26 | 46.139 | 9,818 | +0 | 0.00% | 452,989 |
| 2013-06-27 | 2013-06-25 | 43.592 | 9,818 | +0 | 0.00% | 427,990 |
| 2013-06-26 | 2013-06-24 | 44.509 | 9,818 | +0 | 0.00% | 436,990 |
| 2013-06-25 | 2013-06-21 | 45.833 | 9,818 | +0 | 0.00% | 449,989 |
| 2013-06-24 | 2013-06-20 | 49.276 | 9,818 | +0 | 0.00% | 483,787 |
| 2013-06-21 | 2013-06-19 | 49.068 | 9,818 | +199 | 0.00% | 481,746 |
| 2013-06-20 | 2013-06-18 | 49.899 | 9,619 | +0 | 0.00% | 479,981 |
| 2013-06-19 | 2013-06-17 | 49.795 | 9,619 | +0 | 0.00% | 478,981 |
| 2013-06-18 | 2013-06-14 | 49.691 | 9,619 | +0 | 0.00% | 477,981 |
| 2013-06-17 | 2013-06-13 | 49.379 | 9,619 | +0 | 0.00% | 474,981 |
| 2013-06-14 | 2013-06-11 | 50.731 | 9,619 | +0 | 0.00% | 487,981 |
| 2013-06-13 | 2013-06-10 | 51.770 | 9,619 | +0 | 0.00% | 497,980 |
| 2013-06-11 | 2013-06-07 | 51.978 | 9,619 | +0 | 0.00% | 499,980 |
| 2013-06-10 | 2013-06-06 | 51.770 | 9,619 | +0 | 0.00% | 497,980 |
| 2013-06-07 | 2013-06-05 | 52.290 | 9,619 | +0 | 0.00% | 502,980 |
| 2013-06-06 | 2013-06-04 | 52.082 | 9,619 | +0 | 0.00% | 500,980 |
| 2013-06-05 | 2013-06-03 | 52.706 | 9,619 | +0 | 0.00% | 506,980 |
| 2013-06-04 | 2013-05-31 | 53.642 | 9,619 | +0 | 0.00% | 515,980 |
| 2013-06-03 | 2013-05-30 | 54.058 | 9,619 | +0 | 0.00% | 519,979 |
| 2013-05-31 | 2013-05-29 | 54.058 | 9,619 | +0 | 0.00% | 519,979 |
| 2013-05-30 | 2013-05-28 | 53.226 | 9,619 | +0 | 0.00% | 511,980 |
| 2013-05-29 | 2013-05-27 | 52.290 | 9,619 | +0 | 0.00% | 502,980 |
| 2013-05-28 | 2013-05-24 | 51.978 | 9,619 | +0 | 0.00% | 499,980 |
| 2013-05-27 | 2013-05-23 | 51.874 | 9,619 | +0 | 0.00% | 498,980 |
| 2013-05-24 | 2013-05-22 | 52.914 | 9,619 | +0 | 0.00% | 508,980 |
| 2013-05-23 | 2013-05-21 | 53.954 | 9,619 | +0 | 0.00% | 518,979 |
| 2013-05-22 | 2013-05-20 | 53.642 | 9,619 | +0 | 0.00% | 515,980 |
| 2013-05-21 | 2013-05-16 | 52.394 | 9,619 | +0 | 0.00% | 503,980 |
| 2013-05-20 | 2013-05-15 | 52.290 | 9,619 | +0 | 0.00% | 502,980 |
| 2013-05-16 | 2013-05-14 | 52.186 | 9,619 | +0 | 0.00% | 501,980 |
| 2013-05-15 | 2013-05-13 | 52.290 | 9,619 | +0 | 0.00% | 502,980 |
| 2013-05-14 | 2013-05-10 | 51.978 | 9,619 | +0 | 0.00% | 499,980 |
| 2013-05-13 | 2013-05-09 | 52.082 | 9,619 | +0 | 0.00% | 500,980 |
| 2013-05-10 | 2013-05-08 | 51.978 | 9,619 | +0 | 0.00% | 499,980 |
| 2013-05-09 | 2013-05-07 | 50.627 | 9,619 | +0 | 0.00% | 486,981 |
| 2013-05-08 | 2013-05-06 | 50.419 | 9,619 | +0 | 0.00% | 484,981 |
| 2013-05-07 | 2013-05-03 | 49.899 | 9,619 | +0 | 0.00% | 479,981 |
| 2013-05-06 | 2013-05-02 | 49.795 | 9,619 | +0 | 0.00% | 478,981 |
| 2013-05-03 | 2013-04-30 | 51.043 | 9,619 | +0 | 0.00% | 490,981 |
| 2013-05-02 | 2013-04-29 | 50.523 | 9,619 | +0 | 0.00% | 485,981 |
| 2013-04-30 | 2013-04-26 | 51.874 | 9,619 | +0 | 0.00% | 498,980 |
| 2013-04-29 | 2013-04-25 | 51.043 | 9,619 | +0 | 0.00% | 490,981 |
| 2013-04-26 | 2013-04-24 | 50.627 | 9,619 | +0 | 0.00% | 486,981 |
| 2013-04-25 | 2013-04-23 | 50.003 | 9,619 | +0 | 0.00% | 480,981 |
| 2013-04-24 | 2013-04-22 | 51.770 | 9,619 | +0 | 0.00% | 497,980 |
| 2013-04-23 | 2013-04-19 | 51.667 | 9,619 | +0 | 0.00% | 496,980 |
| 2013-04-22 | 2013-04-18 | 50.835 | 9,619 | +0 | 0.00% | 488,981 |
| 2013-04-19 | 2013-04-17 | 50.731 | 9,619 | +0 | 0.00% | 487,981 |
| 2013-04-18 | 2013-04-16 | 49.691 | 9,619 | +0 | 0.00% | 477,981 |
| 2013-04-17 | 2013-04-15 | 51.563 | 9,619 | +0 | 0.00% | 495,980 |
| 2013-04-16 | 2013-04-12 | 51.251 | 9,619 | +0 | 0.00% | 492,981 |
| 2013-04-15 | 2013-04-11 | 51.459 | 9,619 | +0 | 0.00% | 494,980 |
| 2013-04-12 | 2013-04-10 | 51.355 | 9,619 | +0 | 0.00% | 493,980 |
| 2013-04-11 | 2013-04-09 | 50.523 | 9,619 | +0 | 0.00% | 485,981 |
| 2013-04-10 | 2013-04-08 | 50.419 | 9,619 | +0 | 0.00% | 484,981 |
| 2013-04-09 | 2013-04-05 | 49.483 | 9,619 | +0 | 0.00% | 475,981 |
| 2013-04-08 | 2013-04-03 | 52.082 | 9,619 | +0 | 0.00% | 500,980 |
| 2013-04-05 | 2013-04-02 | 51.667 | 9,619 | +0 | 0.00% | 496,980 |
| 2013-04-03 | 2013-03-28 | 52.914 | 9,619 | +0 | 0.00% | 508,980 |
| 2013-04-02 | 2013-03-27 | 55.305 | 9,619 | +0 | 0.00% | 531,979 |
| 2013-03-28 | 2013-03-26 | 55.097 | 9,619 | +0 | 0.00% | 529,979 |
| 2013-03-27 | 2013-03-25 | 55.617 | 9,619 | +0 | 0.00% | 534,979 |
| 2013-03-26 | 2013-03-22 | 56.033 | 9,619 | +0 | 0.00% | 538,979 |
| 2013-03-25 | 2013-03-21 | 55.409 | 9,619 | +0 | 0.00% | 532,979 |
| 2013-03-22 | 2013-03-20 | 55.097 | 9,619 | +0 | 0.00% | 529,979 |
| 2013-03-21 | 2013-03-19 | 54.889 | 9,619 | +0 | 0.00% | 527,979 |
| 2013-03-20 | 2013-03-18 | 55.825 | 9,619 | +0 | 0.00% | 536,979 |
| 2013-03-19 | 2013-03-15 | 55.409 | 9,619 | +0 | 0.00% | 532,979 |
| 2013-03-18 | 2013-03-14 | 55.305 | 9,619 | +0 | 0.00% | 531,979 |
| 2013-03-15 | 2013-03-13 | 54.993 | 9,619 | +0 | 0.00% | 528,979 |
| 2013-03-14 | 2013-03-12 | 56.345 | 9,619 | +0 | 0.00% | 541,979 |
| 2013-03-13 | 2013-03-11 | 57.176 | 9,619 | +0 | 0.00% | 549,978 |
| 2013-03-12 | 2013-03-08 | 58.320 | 9,619 | +0 | 0.00% | 560,978 |
| 2013-03-11 | 2013-03-07 | 57.800 | 9,619 | +0 | 0.00% | 555,978 |
| 2013-03-08 | 2013-03-06 | 57.280 | 9,619 | +0 | 0.00% | 550,978 |
| 2013-03-07 | 2013-03-05 | 55.825 | 9,619 | +0 | 0.00% | 536,979 |
| 2013-03-06 | 2013-03-04 | 55.825 | 9,619 | +0 | 0.00% | 536,979 |
| 2013-03-05 | 2013-03-01 | 55.721 | 9,619 | +0 | 0.00% | 535,979 |
| 2013-03-04 | 2013-02-28 | 55.929 | 9,619 | +0 | 0.00% | 537,979 |
| 2013-03-01 | 2013-02-27 | 56.137 | 9,619 | +0 | 0.00% | 539,979 |
| 2013-02-28 | 2013-02-26 | 55.617 | 9,619 | +0 | 0.00% | 534,979 |
| 2013-02-27 | 2013-02-25 | 57.592 | 9,619 | +0 | 0.00% | 553,978 |
| 2013-02-26 | 2013-02-22 | 56.864 | 9,619 | +0 | 0.00% | 546,978 |
| 2013-02-25 | 2013-02-21 | 56.656 | 9,619 | +0 | 0.00% | 544,978 |
| 2013-02-22 | 2013-02-20 | 59.567 | 9,619 | +0 | 0.00% | 572,977 |
| 2013-02-21 | 2013-02-19 | 58.528 | 9,619 | +0 | 0.00% | 562,978 |
| 2013-02-20 | 2013-02-18 | 58.112 | 9,619 | +0 | 0.00% | 558,978 |
| 2013-02-19 | 2013-02-15 | 57.592 | 9,619 | +0 | 0.00% | 553,978 |
| 2013-02-18 | 2013-02-14 | 58.112 | 9,619 | +0 | 0.00% | 558,978 |
| 2013-02-15 | 2013-02-08 | 58.008 | 9,619 | +0 | 0.00% | 557,978 |
| 2013-02-14 | 2013-02-07 | 57.696 | 9,619 | +0 | 0.00% | 554,978 |
| 2013-02-08 | 2013-02-06 | 57.592 | 9,619 | +0 | 0.00% | 553,978 |
| 2013-02-07 | 2013-02-05 | 56.968 | 9,619 | +0 | 0.00% | 547,978 |
| 2013-02-06 | 2013-02-04 | 57.696 | 9,619 | +0 | 0.00% | 554,978 |
| 2013-02-05 | 2013-02-01 | 57.280 | 9,619 | +0 | 0.00% | 550,978 |
| 2013-02-04 | 2013-01-31 | 57.176 | 9,619 | +0 | 0.00% | 549,978 |
| 2013-02-01 | 2013-01-30 | 57.072 | 9,619 | +0 | 0.00% | 548,978 |
| 2013-01-31 | 2013-01-29 | 55.825 | 9,619 | +0 | 0.00% | 536,979 |
| 2013-01-30 | 2013-01-28 | 55.617 | 9,619 | +0 | 0.00% | 534,979 |
| 2013-01-29 | 2013-01-25 | 55.825 | 9,619 | +0 | 0.00% | 536,979 |
| 2013-01-28 | 2013-01-24 | 56.137 | 9,619 | +0 | 0.00% | 539,979 |
| 2013-01-25 | 2013-01-23 | 56.552 | 9,619 | +0 | 0.00% | 543,978 |
| 2013-01-24 | 2013-01-22 | 59.047 | 9,619 | +0 | 0.00% | 567,978 |
| 2013-01-23 | 2013-01-21 | 54.265 | 9,619 | +0 | 0.00% | 521,979 |
| 2013-01-22 | 2013-01-18 | 54.265 | 9,619 | +0 | 0.00% | 521,979 |
| 2013-01-21 | 2013-01-17 | 54.058 | 9,619 | +0 | 0.00% | 519,979 |
| 2013-01-18 | 2013-01-16 | 54.265 | 9,619 | +0 | 0.00% | 521,979 |
| 2013-01-17 | 2013-01-15 | 54.577 | 9,619 | +0 | 0.00% | 524,979 |
| 2013-01-16 | 2013-01-14 | 54.265 | 9,619 | +0 | 0.00% | 521,979 |
| 2013-01-15 | 2013-01-11 | 54.577 | 9,619 | +0 | 0.00% | 524,979 |
| 2013-01-14 | 2013-01-10 | 54.577 | 9,619 | +0 | 0.00% | 524,979 |
| 2013-01-11 | 2013-01-09 | 53.538 | 9,619 | +0 | 0.00% | 514,980 |
| 2013-01-10 | 2013-01-08 | 52.186 | 9,619 | +0 | 0.00% | 501,980 |
| 2013-01-09 | 2013-01-07 | 53.018 | 9,619 | +0 | 0.00% | 509,980 |
| 2013-01-08 | 2013-01-04 | 53.954 | 9,619 | +0 | 0.00% | 518,979 |
| 2013-01-07 | 2013-01-03 | 53.746 | 9,619 | +0 | 0.00% | 516,980 |
| 2013-01-04 | 2013-01-02 | 52.914 | 9,619 | +0 | 0.00% | 508,980 |
| 2013-01-03 | 2012-12-31 | 51.667 | 9,619 | +0 | 0.00% | 496,980 |
| 2013-01-02 | 2012-12-27 | 51.770 | 9,619 | +0 | 0.00% | 497,980 |
| 2012-12-28 | 2012-12-24 | 51.770 | 9,619 | +0 | 0.00% | 497,980 |
| 2012-12-27 | 2012-12-20 | 52.186 | 9,619 | +0 | 0.00% | 501,980 |
| 2012-12-21 | 2012-12-19 | 52.394 | 9,619 | +0 | 0.00% | 503,980 |
| 2012-12-20 | 2012-12-18 | 51.043 | 9,619 | +0 | 0.00% | 490,981 |
| 2012-12-19 | 2012-12-17 | 50.939 | 9,619 | +0 | 0.00% | 489,981 |
| 2012-12-18 | 2012-12-14 | 51.563 | 9,619 | +0 | 0.00% | 495,980 |
| 2012-12-17 | 2012-12-13 | 50.419 | 9,619 | +0 | 0.00% | 484,981 |
| 2012-12-14 | 2012-12-12 | 50.419 | 9,619 | +0 | 0.00% | 484,981 |
| 2012-12-13 | 2012-12-11 | 49.899 | 9,619 | +0 | 0.00% | 479,981 |
| 2012-12-12 | 2012-12-10 | 49.899 | 9,619 | +0 | 0.00% | 479,981 |
| 2012-12-11 | 2012-12-07 | 49.172 | 9,619 | +0 | 0.00% | 472,981 |
| 2012-12-10 | 2012-12-06 | 49.172 | 9,619 | +0 | 0.00% | 472,981 |
| 2012-12-07 | 2012-12-05 | 49.483 | 9,619 | +0 | 0.00% | 475,981 |
| 2012-12-06 | 2012-12-04 | 48.756 | 9,619 | +0 | 0.00% | 468,981 |
| 2012-12-05 | 2012-12-03 | 48.860 | 9,619 | +0 | 0.00% | 469,981 |
| 2012-12-04 | 2012-11-30 | 48.860 | 9,619 | +0 | 0.00% | 469,981 |
| 2012-12-03 | 2012-11-29 | 49.276 | 9,619 | +0 | 0.00% | 473,981 |
| 2012-11-30 | 2012-11-28 | 48.756 | 9,619 | +0 | 0.00% | 468,981 |
| 2012-11-29 | 2012-11-27 | 49.068 | 9,619 | +0 | 0.00% | 471,981 |
| 2012-11-28 | 2012-11-26 | 48.964 | 9,619 | +0 | 0.00% | 470,981 |
| 2012-11-27 | 2012-11-23 | 49.276 | 9,619 | +0 | 0.00% | 473,981 |
| 2012-11-26 | 2012-11-22 | 48.340 | 9,619 | +0 | 0.00% | 464,982 |
| 2012-11-23 | 2012-11-21 | 47.404 | 9,619 | +0 | 0.00% | 455,982 |
| 2012-11-22 | 2012-11-20 | 47.820 | 9,619 | +0 | 0.00% | 459,982 |
| 2012-11-21 | 2012-11-19 | 48.444 | 9,619 | +9,619 | 0.00% | 465,982 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy