History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 2,774,863 +0 0.07% 41,067,972
2025-10-13 2025-10-09 14.760 2,774,863 +0 0.07% 40,956,978
2025-10-10 2025-10-08 14.540 2,774,863 +6,000 0.07% 40,346,508
2025-10-09 2025-10-06 14.660 2,768,863 +1,179 0.07% 40,591,532
2025-10-08 2025-10-03 14.700 2,767,684 +4,000 0.07% 40,684,955
2025-10-06 2025-10-02 14.600 2,763,684 +52,000 0.07% 40,349,786
2025-10-03 2025-09-30 14.570 2,711,684 +8,000 0.06% 39,509,236
2025-10-02 2025-09-29 14.510 2,703,684 +32,300 0.06% 39,230,455
2025-09-30 2025-09-26 14.540 2,671,384 -8,000 0.06% 38,841,923
2025-09-29 2025-09-25 14.954 2,679,384 +46,300 0.06% 40,068,380
2025-09-26 2025-09-24 15.361 2,633,084 +39,374 0.06% 40,447,450
2025-09-25 2025-09-23 15.331 2,593,710 -11,698 0.06% 39,763,459
2025-09-24 2025-09-22 15.422 2,605,408 -3,932 0.06% 40,181,341
2025-09-23 2025-09-19 15.809 2,609,340 -64,877 0.06% 41,250,686
2025-09-22 2025-09-18 15.799 2,674,217 -50,593 0.06% 42,249,112
2025-09-19 2025-09-17 15.778 2,724,810 -3,932 0.07% 42,992,976
2025-09-18 2025-09-16 15.738 2,728,742 -11,894 0.07% 42,943,979
2025-09-17 2025-09-15 15.626 2,740,636 +5,898 0.07% 42,824,476
2025-09-16 2025-09-12 15.555 2,734,738 +98,299 0.07% 42,537,572
2025-09-15 2025-09-11 15.585 2,636,439 +1,966 0.06% 41,089,039
2025-09-12 2025-09-10 15.514 2,634,473 -68,809 0.06% 40,870,795
2025-09-11 2025-09-09 15.432 2,703,282 -17,694 0.07% 41,718,283
2025-09-10 2025-09-08 15.412 2,720,976 +19,660 0.07% 41,935,983
2025-09-09 2025-09-05 15.321 2,701,316 +25,221 0.07% 41,385,657
2025-09-08 2025-09-04 15.026 2,676,095 +66,844 0.06% 40,209,763
2025-09-05 2025-09-03 14.883 2,609,251 -157,279 0.06% 38,833,781
2025-09-04 2025-09-02 14.568 2,766,530 +68,809 0.07% 40,302,120
2025-09-03 2025-09-01 14.629 2,697,721 +218,225 0.07% 39,464,391
2025-09-02 2025-08-29 15.249 2,479,496 -15,728 0.06% 37,810,684
2025-08-29 2025-08-27 15.575 2,495,224 -134 0.06% 38,862,812
2025-08-28 2025-08-26 15.819 2,495,358 +9,830 0.06% 39,474,146
2025-08-27 2025-08-25 16.063 2,485,528 +33,422 0.06% 39,925,492
2025-08-26 2025-08-22 15.890 2,452,106 +5,898 0.06% 38,964,558
2025-08-25 2025-08-21 16.033 2,446,208 -7,864 0.06% 39,219,232
2025-08-22 2025-08-20 15.870 2,454,072 -3,932 0.06% 38,945,868
2025-08-21 2025-08-19 15.982 2,458,004 +98 0.06% 39,283,327
2025-08-20 2025-08-18 15.951 2,457,906 +27,524 0.06% 39,206,748
2025-08-19 2025-08-15 16.084 2,430,382 -3,932 0.06% 39,089,120
2025-08-18 2025-08-14 16.236 2,434,314 -5,898 0.06% 39,523,825
2025-08-15 2025-08-13 16.409 2,440,212 -15,728 0.06% 40,041,599
2025-08-14 2025-08-12 16.450 2,455,940 +25,558 0.06% 40,399,618
2025-08-13 2025-08-11 16.368 2,430,382 +9,636 0.06% 39,781,401
2025-08-12 2025-08-08 16.287 2,420,746 +7,864 0.06% 39,426,665
2025-08-11 2025-08-07 16.073 2,412,882 -5,898 0.06% 38,783,112
2025-08-07 2025-08-05 15.900 2,418,780 +13,762 0.06% 38,459,606
2025-08-06 2025-08-04 15.697 2,405,018 -5,898 0.06% 37,751,459
2025-08-05 2025-08-01 15.524 2,410,916 -27,523 0.06% 37,427,093
2025-08-04 2025-07-31 15.727 2,438,439 -3,932 0.06% 38,350,486
2025-08-01 2025-07-30 16.012 2,442,371 -21,626 0.06% 39,108,022
2025-07-31 2025-07-29 15.850 2,463,997 -9,929 0.06% 39,053,244
2025-07-30 2025-07-28 15.748 2,473,926 -3,931 0.06% 38,958,942
2025-07-29 2025-07-25 15.890 2,477,857 -116,977 0.06% 39,373,748
2025-07-28 2025-07-24 15.646 2,594,834 -76,705 0.06% 40,599,006
2025-07-25 2025-07-23 15.585 2,671,539 -5,898 0.06% 41,636,074
2025-07-24 2025-07-22 15.463 2,677,437 -82,915 0.06% 41,401,143
2025-07-23 2025-07-21 15.300 2,760,352 -1,966 0.07% 42,233,959
2025-07-22 2025-07-18 15.198 2,762,318 +88,469 0.07% 41,983,028
2025-07-21 2025-07-17 15.198 2,673,849 +1,966 0.06% 40,638,434
2025-07-17 2025-07-15 15.219 2,671,883 +194,633 0.06% 40,662,916
2025-07-16 2025-07-14 15.402 2,477,250 -9,830 0.06% 38,154,450
2025-07-15 2025-07-11 15.341 2,487,080 +23,626 0.06% 38,154,045
2025-07-14 2025-07-10 15.117 2,463,454 -39,319 0.06% 37,240,264
2025-07-10 2025-07-08 14.954 2,502,773 -5,898 0.06% 37,427,281
2025-07-09 2025-07-07 15.097 2,508,671 +3,932 0.06% 37,872,772
2025-07-08 2025-07-04 14.995 2,504,739 +9,031 0.06% 37,558,605
2025-07-04 2025-07-02 14.690 2,495,708 +7,864 0.06% 36,661,519
2025-07-03 2025-06-30 14.547 2,487,844 +1,966 0.06% 36,191,674
2025-07-02 2025-06-27 14.669 2,485,878 +15,728 0.06% 36,466,540
2025-06-30 2025-06-26 14.893 2,470,150 -7,864 0.06% 36,788,653
2025-06-27 2025-06-25 14.914 2,478,014 +29,490 0.06% 36,956,192
2025-06-26 2025-06-24 14.873 2,448,524 +1,966 0.06% 36,416,753
2025-06-25 2025-06-23 15.076 2,446,558 -7,864 0.06% 36,885,290
2025-06-24 2025-06-20 14.893 2,454,422 -21,626 0.06% 36,554,412
2025-06-23 2025-06-19 14.649 2,476,048 +17,694 0.06% 36,271,961
2025-06-20 2025-06-18 15.137 2,458,354 +1,966 0.06% 37,213,185
2025-06-19 2025-06-17 15.198 2,456,388 -29,490 0.06% 37,333,358
2025-06-17 2025-06-13 14.914 2,485,878 -53,081 0.06% 37,073,473
2025-06-16 2025-06-12 14.588 2,538,959 -12,130 0.06% 37,038,580
2025-06-13 2025-06-11 14.588 2,551,089 -13,761 0.06% 37,215,533
2025-06-12 2025-06-10 14.710 2,564,850 -21,626 0.06% 37,729,387
2025-06-11 2025-06-09 14.547 2,586,476 -25,558 0.06% 37,626,513
2025-06-10 2025-06-06 14.731 2,612,034 -112,061 0.06% 38,476,617
2025-06-09 2025-06-05 14.690 2,724,095 +100,265 0.07% 40,016,484
2025-06-06 2025-06-04 16.219 2,623,830 -23,592 0.06% 42,557,114
2025-06-05 2025-06-03 16.219 2,647,422 +49,901 0.06% 42,939,764
2025-06-04 2025-06-02 15.880 2,597,521 +65,945 0.07% 41,248,084
2025-06-03 2025-05-30 16.092 2,531,576 -18,841 0.06% 40,738,337
2025-06-02 2025-05-29 16.113 2,550,417 +1,884 0.06% 41,095,672
2025-05-30 2025-05-28 15.943 2,548,533 -56,906 0.06% 40,632,479
2025-05-29 2025-05-27 15.710 2,605,439 +45,219 0.07% 40,931,320
2025-05-28 2025-05-26 15.392 2,560,220 -15,073 0.06% 39,405,642
2025-05-27 2025-05-23 15.052 2,575,293 -7,536 0.07% 38,762,877
2025-05-26 2025-05-22 15.200 2,582,829 -16,958 0.07% 39,260,135
2025-05-23 2025-05-21 15.328 2,599,787 -39,567 0.07% 39,849,060
2025-05-22 2025-05-20 15.052 2,639,354 -20,726 0.07% 39,727,112
2025-05-21 2025-05-19 14.946 2,660,080 +3,769 0.07% 39,756,713
2025-05-20 2025-05-16 14.946 2,656,311 -43,336 0.07% 39,700,383
2025-05-19 2025-05-15 15.052 2,699,647 -38,085 0.07% 40,634,632
2025-05-16 2025-05-14 14.500 2,737,732 +13,190 0.07% 39,696,732
2025-05-15 2025-05-13 14.224 2,724,542 -32,031 0.07% 38,753,544
2025-05-14 2025-05-12 14.181 2,756,573 -73,482 0.07% 39,092,107
2025-05-13 2025-05-09 14.075 2,830,055 -37,683 0.07% 39,833,780
2025-05-12 2025-05-08 13.757 2,867,738 -16,958 0.07% 39,450,962
2025-05-09 2025-05-07 13.672 2,884,696 -24,494 0.07% 39,439,285
2025-05-08 2025-05-06 13.481 2,909,190 +52,757 0.07% 39,218,315
2025-05-07 2025-05-02 13.184 2,856,433 +23,383 0.07% 37,658,131
2025-05-06 2025-04-30 13.396 2,833,050 -60,293 0.07% 37,951,305
2025-05-02 2025-04-29 13.099 2,893,343 +32,031 0.07% 37,899,039
2025-04-30 2025-04-28 13.184 2,861,312 -45,220 0.07% 37,722,454
2025-04-28 2025-04-24 13.141 2,906,532 -7,537 0.07% 38,195,208
2025-04-25 2025-04-23 13.077 2,914,069 +28,263 0.07% 38,108,658
2025-04-24 2025-04-22 13.099 2,885,806 -5,653 0.07% 37,800,315
2025-04-23 2025-04-17 12.993 2,891,459 +22,610 0.07% 37,567,438
2025-04-22 2025-04-16 13.099 2,868,849 +18,842 0.07% 37,578,200
2025-04-17 2025-04-15 13.311 2,850,007 +22,609 0.07% 37,936,441
2025-04-16 2025-04-14 13.375 2,827,398 -33,914 0.07% 37,815,567
2025-04-15 2025-04-11 13.014 2,861,312 -37,684 0.07% 37,236,496
2025-04-14 2025-04-10 12.801 2,898,996 +58,409 0.07% 37,111,460
2025-04-11 2025-04-09 12.653 2,840,587 -7,536 0.07% 35,941,605
2025-04-10 2025-04-08 12.717 2,848,123 +5,652 0.07% 36,218,352
2025-04-09 2025-04-07 12.483 2,842,471 +5,653 0.07% 35,482,686
2025-04-08 2025-04-03 14.181 2,836,818 +10,667 0.07% 40,230,095
2025-04-07 2025-04-02 14.585 2,826,151 -41,452 0.07% 41,218,788
2025-04-03 2025-04-01 14.309 2,867,603 -20,725 0.07% 41,031,939
2025-04-02 2025-03-31 14.224 2,888,328 -28,263 0.07% 41,083,216
2025-04-01 2025-03-28 14.139 2,916,591 -33,915 0.07% 41,237,552
2025-03-31 2025-03-27 14.330 2,950,506 -62,177 0.07% 42,280,819
2025-03-28 2025-03-26 14.203 3,012,683 +3,769 0.08% 42,788,067
2025-03-27 2025-03-25 14.139 3,008,914 -64,062 0.08% 42,542,903
2025-03-26 2025-03-24 14.181 3,072,976 -67,829 0.08% 43,579,149
2025-03-25 2025-03-21 13.821 3,140,805 -65,946 0.08% 43,407,531
2025-03-24 2025-03-20 14.118 3,206,751 +28,263 0.08% 45,272,033
2025-03-21 2025-03-19 14.266 3,178,488 -82,787 0.08% 45,345,372
2025-03-20 2025-03-18 14.797 3,261,275 +461,618 0.08% 48,257,333
2025-03-19 2025-03-17 13.651 2,799,657 -63,967 0.07% 38,217,205
2025-03-18 2025-03-14 13.311 2,863,624 +60,293 0.07% 38,117,697
2025-03-17 2025-03-13 13.269 2,803,331 -20,726 0.07% 37,196,109
2025-03-14 2025-03-12 13.290 2,824,057 +22,610 0.07% 37,531,067
2025-03-13 2025-03-11 13.311 2,801,447 +52,756 0.07% 37,290,059
2025-03-12 2025-03-10 13.311 2,748,691 +41,452 0.07% 36,587,824
2025-03-11 2025-03-07 13.460 2,707,239 +5,652 0.07% 36,438,373
2025-03-10 2025-03-06 13.481 2,701,587 -33,915 0.07% 36,419,653
2025-03-07 2025-03-05 13.545 2,735,502 +3,769 0.07% 37,051,077
2025-03-06 2025-03-04 13.417 2,731,733 +1,884 0.07% 36,652,065
2025-03-05 2025-03-03 13.566 2,729,849 -16,958 0.07% 37,032,463
2025-03-04 2025-02-28 13.502 2,746,807 +22,610 0.07% 37,087,570
2025-03-03 2025-02-27 13.672 2,724,197 -70,888 0.07% 37,244,959
2025-02-28 2025-02-26 13.608 2,795,085 -41,452 0.07% 38,036,116
2025-02-27 2025-02-25 13.311 2,836,537 +22,610 0.07% 37,757,142
2025-02-26 2025-02-24 13.481 2,813,927 +30,147 0.07% 37,934,090
2025-02-25 2025-02-21 13.523 2,783,780 -182,763 0.07% 37,645,881
2025-02-24 2025-02-20 13.608 2,966,543 -9,421 0.08% 40,369,354
2025-02-21 2025-02-19 13.799 2,975,964 +43,335 0.08% 41,066,165
2025-02-20 2025-02-18 14.139 2,932,629 -47,179 0.07% 41,464,313
2025-02-19 2025-02-17 13.927 2,979,808 -177,111 0.08% 41,498,771
2025-02-18 2025-02-14 13.629 3,156,919 -28,584 0.08% 43,027,051
2025-02-17 2025-02-13 13.545 3,185,503 +3,768 0.08% 43,146,127
2025-02-14 2025-02-12 13.905 3,181,735 +7,537 0.08% 44,243,393
2025-02-13 2025-02-11 13.587 3,174,198 +3,768 0.08% 43,127,780
2025-02-12 2025-02-10 13.566 3,170,430 +9,421 0.08% 43,009,277
2025-02-10 2025-02-06 13.905 3,161,009 -1,884 0.08% 43,955,189
2025-02-06 2025-02-04 13.672 3,162,893 +13,189 0.08% 43,242,768
2025-02-04 2025-01-28 13.927 3,149,704 -8,012 0.08% 43,864,855
2025-02-03 2025-01-24 13.863 3,157,716 +9,421 0.08% 43,775,324
2025-01-27 2025-01-23 13.736 3,148,295 +501 0.08% 43,243,697
2025-01-24 2025-01-22 13.672 3,147,794 +1,885 0.08% 43,036,336
2025-01-22 2025-01-20 13.821 3,145,909 -3,769 0.08% 43,478,070
2025-01-21 2025-01-17 13.905 3,149,678 -1,884 0.08% 43,797,626
2025-01-20 2025-01-16 13.672 3,151,562 +3,768 0.08% 43,087,852
2025-01-17 2025-01-15 13.714 3,147,794 +11,305 0.08% 43,169,989
2025-01-16 2025-01-14 13.714 3,136,489 +7,537 0.08% 43,014,948
2025-01-15 2025-01-13 13.608 3,128,952 +20,726 0.08% 42,579,450
2025-01-14 2025-01-10 13.587 3,108,226 +1,884 0.08% 42,231,420
2025-01-13 2025-01-09 13.714 3,106,342 +1,884 0.08% 42,601,501
2025-01-10 2025-01-08 13.948 3,104,458 +15,073 0.08% 43,300,636
2025-01-09 2025-01-07 14.012 3,089,385 +3,769 0.08% 43,287,159
2025-01-08 2025-01-06 14.479 3,085,616 +62,177 0.08% 44,675,495
2025-01-07 2025-01-03 14.245 3,023,439 +130,006 0.08% 43,069,204
2025-01-06 2025-01-02 14.203 2,893,433 -16,957 0.07% 41,094,402
2025-01-03 2024-12-31 14.691 2,910,390 -48,988 0.07% 42,756,328
2025-01-02 2024-12-27 14.330 2,959,378 -13,274 0.07% 42,407,955
2024-12-30 2024-12-24 14.012 2,972,652 -18,841 0.08% 41,651,546
2024-12-23 2024-12-19 13.523 2,991,493 +3,768 0.08% 40,454,845
2024-12-20 2024-12-18 13.693 2,987,725 +175,226 0.08% 40,911,316
2024-12-19 2024-12-17 13.438 2,812,499 +1,885 0.07% 37,795,422
2024-12-18 2024-12-16 13.969 2,810,614 -22,610 0.07% 39,261,801
2024-12-17 2024-12-13 13.990 2,833,224 +16,957 0.07% 39,637,791
2024-12-16 2024-12-12 14.033 2,816,267 -1,884 0.07% 39,520,134
2024-12-13 2024-12-11 14.054 2,818,151 +20,726 0.07% 39,606,400
2024-12-12 2024-12-10 13.948 2,797,425 -47,104 0.07% 39,018,174
2024-12-11 2024-12-09 13.969 2,844,529 -38,330 0.07% 39,735,564
2024-12-10 2024-12-06 13.587 2,882,859 +46,822 0.07% 39,169,362
2024-12-06 2024-12-04 13.311 2,836,037 +15,073 0.07% 37,750,486
2024-12-05 2024-12-03 13.332 2,820,964 -48,988 0.07% 37,609,738
2024-12-04 2024-12-02 13.099 2,869,952 +32,030 0.07% 37,592,648
2024-12-03 2024-11-29 13.056 2,837,922 +18,842 0.07% 37,052,600
2024-11-29 2024-11-27 13.099 2,819,080 -1,884 0.07% 36,926,290
2024-11-28 2024-11-26 13.077 2,820,964 +22,610 0.07% 36,891,080
2024-11-27 2024-11-25 13.396 2,798,354 -501 0.07% 37,486,520
2024-11-26 2024-11-22 13.502 2,798,855 +5,652 0.07% 37,790,325
2024-11-22 2024-11-20 13.714 2,793,203 +1,884 0.07% 38,306,999
2024-11-21 2024-11-19 13.799 2,791,319 -11,305 0.07% 38,518,197
2024-11-20 2024-11-18 13.523 2,802,624 -1,884 0.07% 37,900,714
2024-11-18 2024-11-14 13.205 2,804,508 +1,885 0.07% 37,033,110
2024-11-13 2024-11-11 13.375 2,802,623 +3,769 0.07% 37,484,209
2024-11-12 2024-11-08 13.460 2,798,854 +11,304 0.07% 37,671,475
2024-11-11 2024-11-07 13.757 2,787,550 -22,609 0.07% 38,347,830
2024-11-08 2024-11-06 13.842 2,810,159 +3,768 0.07% 38,897,493
2024-11-07 2024-11-05 14.118 2,806,391 -3,768 0.07% 39,619,860
2024-11-06 2024-11-04 13.969 2,810,159 +12,729 0.07% 39,255,445
2024-11-05 2024-11-01 13.863 2,797,430 -11,305 0.07% 38,780,690
2024-11-04 2024-10-31 13.587 2,808,735 -94,208 0.07% 38,162,240
2024-11-01 2024-10-30 13.587 2,902,943 -77,250 0.07% 39,442,243
2024-10-30 2024-10-28 14.479 2,980,193 +3,768 0.08% 43,149,114
2024-10-29 2024-10-25 14.266 2,976,425 +26,378 0.08% 42,462,673
2024-10-28 2024-10-24 14.542 2,950,047 +3,769 0.07% 42,900,527
2024-10-25 2024-10-23 14.500 2,946,278 -9,421 0.07% 42,720,620
2024-10-24 2024-10-22 14.457 2,955,699 +91,938 0.07% 42,731,726
2024-10-23 2024-10-21 14.351 2,863,761 -7,536 0.07% 41,098,558
2024-10-22 2024-10-18 14.372 2,871,297 +20,725 0.07% 41,267,666
2024-10-21 2024-10-17 14.075 2,850,572 +9,421 0.07% 40,122,562
2024-10-18 2024-10-16 14.351 2,841,151 -13,189 0.07% 40,774,076
2024-10-17 2024-10-15 14.415 2,854,340 +178,995 0.07% 41,145,145
2024-10-16 2024-10-14 14.245 2,675,345 -50,872 0.07% 38,110,569
2024-10-15 2024-10-10 14.075 2,726,217 -18,842 0.07% 38,372,233
2024-10-14 2024-10-09 13.651 2,745,059 -51,249 0.07% 37,471,905
2024-10-10 2024-10-08 14.012 2,796,308 -88,555 0.07% 39,180,688
2024-10-09 2024-10-07 14.542 2,884,863 +51,249 0.07% 41,952,600
2024-10-08 2024-10-04 14.288 2,833,614 +24,494 0.07% 40,485,441
2024-10-07 2024-10-03 14.012 2,809,120 +62,095 0.07% 39,360,204
2024-10-04 2024-10-02 13.629 2,747,025 -11,305 0.07% 37,440,424
2024-10-03 2024-09-30 13.141 2,758,330 +41,451 0.07% 36,247,661
2024-10-02 2024-09-27 13.311 2,716,879 +73,482 0.07% 36,164,374
2024-09-30 2024-09-26 13.481 2,643,397 -7,536 0.07% 35,635,203
2024-09-27 2024-09-25 13.332 2,650,933 -160,153 0.07% 35,342,846
2024-09-26 2024-09-24 13.162 2,811,086 +195,952 0.07% 37,000,615
2024-09-25 2024-09-23 13.242 2,615,134 -69,714 0.07% 34,630,226
2024-09-24 2024-09-20 13.221 2,684,848 +60,464 0.07% 35,495,207
2024-09-23 2024-09-19 13.221 2,624,384 -18,456 0.07% 34,695,839
2024-09-20 2024-09-17 12.939 2,642,840 +5,537 0.07% 34,195,218
2024-09-19 2024-09-16 12.939 2,637,303 +5,537 0.07% 34,123,576
2024-09-17 2024-09-13 12.917 2,631,766 -81,207 0.07% 33,994,895
2024-09-16 2024-09-12 12.765 2,712,973 +9,228 0.07% 34,632,268
2024-09-13 2024-09-11 12.614 2,703,745 +36,912 0.07% 34,104,280
2024-09-12 2024-09-10 12.852 2,666,833 +1,846 0.07% 34,274,465
2024-09-11 2024-09-09 12.917 2,664,987 +70,133 0.07% 34,424,015
2024-09-10 2024-09-05 13.307 2,594,854 +1,846 0.07% 34,530,389
2024-09-09 2024-09-04 13.329 2,593,008 -16,611 0.07% 34,562,022
2024-09-04 2024-09-02 13.351 2,609,619 -361,748 0.07% 34,839,988
2024-09-03 2024-08-30 12.679 2,971,367 +9,228 0.08% 37,673,185
2024-09-02 2024-08-29 12.765 2,962,139 +5,537 0.08% 37,812,980
2024-08-30 2024-08-28 12.895 2,956,602 +5,545 0.08% 38,126,769
2024-08-29 2024-08-27 12.874 2,951,057 +9,228 0.08% 37,991,305
2024-08-27 2024-08-23 12.874 2,941,829 +12,920 0.08% 37,872,506
2024-08-26 2024-08-22 12.982 2,928,909 -5,537 0.08% 38,023,569
2024-08-23 2024-08-21 12.982 2,934,446 -20,302 0.08% 38,095,451
2024-08-22 2024-08-20 12.939 2,954,748 +11,074 0.08% 38,230,938
2024-08-21 2024-08-19 13.026 2,943,674 -49,832 0.08% 38,342,847
2024-08-20 2024-08-16 12.592 2,993,506 -9,479 0.08% 37,694,366
2024-08-19 2024-08-15 12.570 3,002,985 -9,228 0.08% 37,748,642
2024-08-15 2024-08-13 12.354 3,012,213 -12,919 0.08% 37,211,802
2024-08-14 2024-08-12 12.310 3,025,132 -1,846 0.08% 37,240,271
2024-08-13 2024-08-09 12.180 3,026,978 +1,846 0.08% 36,869,373
2024-08-09 2024-08-07 12.484 3,025,132 -11,074 0.08% 37,764,782
2024-08-08 2024-08-06 12.180 3,036,206 +3,691 0.08% 36,981,772
2024-08-06 2024-08-02 12.440 3,032,515 +7,383 0.08% 37,725,502
2024-08-05 2024-08-01 12.549 3,025,132 +11,074 0.08% 37,961,474
2024-08-02 2024-07-31 12.462 3,014,058 +11,073 0.08% 37,561,214
2024-08-01 2024-07-30 12.354 3,002,985 -9,228 0.08% 37,097,803
2024-07-31 2024-07-29 12.505 3,012,213 -6,155 0.08% 37,668,790
2024-07-30 2024-07-26 12.570 3,018,368 -40,747 0.08% 37,942,012
2024-07-29 2024-07-25 12.787 3,059,115 -49,832 0.08% 39,117,220
2024-07-26 2024-07-24 13.026 3,108,947 -24,103 0.08% 40,495,612
2024-07-25 2024-07-23 12.484 3,133,050 +5,536 0.08% 39,111,996
2024-07-24 2024-07-22 12.765 3,127,514 -16,610 0.08% 39,924,063
2024-07-23 2024-07-19 12.614 3,144,124 -18,456 0.08% 39,659,097
2024-07-22 2024-07-18 12.722 3,162,580 -5,537 0.08% 40,234,610
2024-07-19 2024-07-17 12.527 3,168,117 +3,691 0.08% 39,687,087
2024-07-18 2024-07-16 12.722 3,164,426 +9,228 0.08% 40,258,095
2024-07-17 2024-07-15 12.960 3,155,198 -11,073 0.08% 40,892,906
2024-07-16 2024-07-12 12.895 3,166,271 -40,604 0.08% 40,830,549
2024-07-12 2024-07-10 13.004 3,206,875 -31,375 0.08% 41,701,671
2024-07-11 2024-07-09 13.437 3,238,250 -38,758 0.08% 43,513,322
2024-07-10 2024-07-08 13.199 3,277,008 +16,611 0.08% 43,252,874
2024-07-09 2024-07-05 13.351 3,260,397 -25,193 0.08% 43,528,266
2024-07-08 2024-07-04 13.091 3,285,590 -51,677 0.08% 43,010,103
2024-07-05 2024-07-03 13.004 3,337,267 +14,765 0.09% 43,397,267
2024-07-04 2024-07-02 13.004 3,322,502 +467,466 0.09% 43,205,265
2024-07-03 2024-06-28 12.592 2,855,036 +20,302 0.07% 35,950,745
2024-07-02 2024-06-27 12.267 2,834,734 -5,537 0.07% 34,773,541
2024-06-28 2024-06-26 12.332 2,840,271 +7,382 0.07% 35,026,135
2024-06-27 2024-06-25 12.505 2,832,889 +14,765 0.07% 35,426,279
2024-06-26 2024-06-24 12.419 2,818,124 +36,912 0.07% 34,997,328
2024-06-25 2024-06-21 13.589 2,781,212 -9,228 0.07% 37,793,700
2024-06-24 2024-06-20 13.815 2,790,440 +111,247 0.07% 38,548,984
2024-06-21 2024-06-19 13.860 2,679,193 +33,669 0.07% 37,133,099
2024-06-20 2024-06-18 13.747 2,645,524 +7,088 0.07% 36,367,866
2024-06-19 2024-06-17 13.589 2,638,436 -5,316 0.07% 35,853,527
2024-06-18 2024-06-14 13.724 2,643,752 -35,441 0.07% 36,283,830
2024-06-17 2024-06-13 13.589 2,679,193 -19,492 0.07% 36,407,371
2024-06-14 2024-06-12 13.453 2,698,685 +5,316 0.07% 36,306,742
2024-06-13 2024-06-11 13.589 2,693,369 -10,632 0.07% 36,600,007
2024-06-12 2024-06-07 14.289 2,704,001 +15,948 0.07% 38,636,643
2024-06-11 2024-06-06 14.131 2,688,053 +5,104 0.07% 37,984,025
2024-06-06 2024-06-04 13.995 2,682,949 -27 0.07% 37,548,529
2024-06-05 2024-06-03 13.183 2,682,976 -2,119 0.07% 35,368,648
2024-06-04 2024-05-31 12.551 2,685,095 +24,809 0.07% 33,699,486
2024-06-03 2024-05-30 12.821 2,660,286 -17,721 0.07% 34,108,725
2024-05-31 2024-05-29 12.957 2,678,007 -7,088 0.07% 34,698,638
2024-05-30 2024-05-28 13.160 2,685,095 +31,897 0.07% 35,335,972
2024-05-29 2024-05-27 13.115 2,653,198 -6,025 0.07% 34,796,424
2024-05-28 2024-05-24 12.912 2,659,223 -42,529 0.07% 34,335,202
2024-05-27 2024-05-23 12.979 2,701,752 -42,529 0.07% 35,067,286
2024-05-24 2024-05-22 13.092 2,744,281 -5,316 0.07% 35,929,022
2024-05-23 2024-05-21 13.047 2,749,597 +7,348 0.07% 35,874,488
2024-05-22 2024-05-20 13.205 2,742,249 +21,264 0.07% 36,211,922
2024-05-21 2024-05-17 13.183 2,720,985 +10,633 0.07% 35,869,706
2024-05-20 2024-05-16 13.205 2,710,352 -72,654 0.07% 35,790,716
2024-05-17 2024-05-14 13.205 2,783,006 -115,182 0.07% 36,750,126
2024-05-16 2024-05-13 13.408 2,898,188 -3,544 0.08% 38,859,913
2024-05-14 2024-05-10 12.979 2,901,732 -97,681 0.08% 37,662,918
2024-05-13 2024-05-09 12.347 2,999,413 -40,980 0.08% 37,035,006
2024-05-10 2024-05-08 12.009 3,040,393 +7,088 0.08% 36,511,543
2024-05-08 2024-05-06 11.986 3,033,305 -5,316 0.08% 36,357,953
2024-05-07 2024-05-03 11.806 3,038,621 -63,793 0.08% 35,872,946
2024-05-06 2024-05-02 11.761 3,102,414 +3,544 0.08% 36,486,004
2024-05-03 2024-04-30 11.693 3,098,870 -10,632 0.08% 36,234,472
2024-05-02 2024-04-29 11.806 3,109,502 -24,809 0.08% 36,709,744
2024-04-29 2024-04-25 11.625 3,134,311 -56,705 0.08% 36,436,625
2024-04-26 2024-04-24 11.467 3,191,016 -38,984 0.09% 36,591,610
2024-04-25 2024-04-23 11.275 3,230,000 +47,845 0.09% 36,418,901
2024-04-24 2024-04-22 11.399 3,182,155 -33,669 0.09% 36,274,508
2024-04-23 2024-04-19 11.309 3,215,824 -5,316 0.09% 36,367,950
2024-04-19 2024-04-17 11.354 3,221,140 -8,860 0.09% 36,573,491
2024-04-18 2024-04-16 11.241 3,230,000 -44,301 0.09% 36,309,535
2024-04-17 2024-04-15 11.207 3,274,301 +30,124 0.09% 36,696,672
2024-04-16 2024-04-12 11.275 3,244,177 -26,580 0.09% 36,578,750
2024-04-15 2024-04-11 11.264 3,270,757 +4,477 0.09% 36,841,529
2024-04-12 2024-04-10 11.230 3,266,280 -17,479 0.09% 36,680,506
2024-04-11 2024-04-09 11.061 3,283,759 -7,088 0.09% 36,320,865
2024-04-10 2024-04-08 10.745 3,290,847 -40,757 0.09% 35,359,285
2024-04-09 2024-04-05 10.598 3,331,604 +33,668 0.09% 35,308,380
2024-04-08 2024-04-03 10.790 3,297,936 +37,213 0.09% 35,584,343
2024-04-05 2024-04-02 10.779 3,260,723 -24,808 0.09% 35,146,016
2024-04-03 2024-03-28 10.598 3,285,531 -12,405 0.09% 34,820,098
2024-04-02 2024-03-27 10.564 3,297,936 -1,772 0.09% 34,839,900
2024-03-28 2024-03-26 10.564 3,299,708 +46,073 0.09% 34,858,620
2024-03-27 2024-03-25 10.643 3,253,635 -7,088 0.09% 34,628,952
2024-03-26 2024-03-22 10.654 3,260,723 +38,985 0.09% 34,741,193
2024-03-25 2024-03-21 10.835 3,221,738 -19,493 0.09% 34,907,623
2024-03-22 2024-03-20 10.643 3,241,231 +5,317 0.09% 34,496,935
2024-03-21 2024-03-19 10.643 3,235,914 +21,264 0.09% 34,440,345
2024-03-20 2024-03-18 10.688 3,214,650 +1,772 0.09% 34,359,157
2024-03-19 2024-03-15 10.553 3,212,878 +65,565 0.09% 33,905,072
2024-03-18 2024-03-14 10.767 3,147,313 +26,581 0.08% 33,888,094
2024-03-15 2024-03-13 10.745 3,120,732 +51,388 0.08% 33,531,444
2024-03-14 2024-03-12 10.914 3,069,344 +7,089 0.08% 33,498,925
2024-03-13 2024-03-11 10.733 3,062,255 -14,177 0.08% 32,868,562
2024-03-12 2024-03-08 10.767 3,076,432 -17,720 0.08% 33,124,896
2024-03-11 2024-03-07 10.677 3,094,152 +44,301 0.08% 33,036,316
2024-03-08 2024-03-06 10.654 3,049,851 +44,301 0.08% 32,494,469
2024-03-07 2024-03-05 10.632 3,005,550 +97,461 0.08% 31,954,622
2024-03-06 2024-03-04 10.824 2,908,089 +10,632 0.08% 31,476,405
2024-03-05 2024-03-01 10.959 2,897,457 +17,721 0.08% 31,753,753
2024-03-04 2024-02-29 10.959 2,879,736 -7,204 0.08% 31,559,545
2024-03-01 2024-02-28 10.959 2,886,940 +42,644 0.08% 31,638,495
2024-02-29 2024-02-27 10.982 2,844,296 +3,544 0.08% 31,235,356
2024-02-28 2024-02-26 10.993 2,840,752 +31,897 0.08% 31,228,499
2024-02-27 2024-02-23 11.162 2,808,855 -85,058 0.08% 31,353,385
2024-02-26 2024-02-22 11.061 2,893,913 +10,633 0.08% 32,008,872
2024-02-23 2024-02-21 10.959 2,883,280 -14,708 0.08% 31,598,384
2024-02-22 2024-02-20 10.858 2,897,988 +23,036 0.08% 31,465,199
2024-02-21 2024-02-19 10.790 2,874,952 +16,480 0.08% 31,020,395
2024-02-20 2024-02-16 10.632 2,858,472 +53,161 0.08% 30,390,908
2024-02-19 2024-02-15 10.395 2,805,311 +67,337 0.08% 29,160,803
2024-02-16 2024-02-14 10.338 2,737,974 +46,073 0.07% 28,306,334
2024-02-15 2024-02-09 10.733 2,691,901 +72,653 0.07% 28,893,385
2024-02-14 2024-02-07 10.937 2,619,248 +1,772 0.07% 28,645,686
2024-02-07 2024-02-05 10.756 2,617,476 +12,404 0.07% 28,153,633
2024-02-06 2024-02-02 10.891 2,605,072 +8,861 0.07% 28,373,040
2024-02-05 2024-02-01 11.083 2,596,211 +1,772 0.07% 28,774,667
2024-02-02 2024-01-31 10.925 2,594,439 -10,633 0.07% 28,345,078
2024-02-01 2024-01-30 10.948 2,605,072 +104,550 0.07% 28,520,051
2024-01-31 2024-01-29 11.354 2,500,522 +14,176 0.07% 28,391,445
2024-01-29 2024-01-25 11.603 2,486,346 +17,721 0.07% 28,847,854
2024-01-25 2024-01-23 11.490 2,468,625 +1,772 0.07% 28,363,625
2024-01-24 2024-01-22 11.286 2,466,853 -3,544 0.07% 27,842,107
2024-01-23 2024-01-19 11.309 2,470,397 -3,544 0.07% 27,937,871
2024-01-22 2024-01-18 11.399 2,473,941 +19,492 0.07% 28,201,327
2024-01-19 2024-01-17 11.253 2,454,449 +8,860 0.07% 27,619,003
2024-01-18 2024-01-16 11.444 2,445,589 +6,831 0.07% 27,988,541
2024-01-17 2024-01-15 11.512 2,438,758 +8,860 0.07% 28,075,514
2024-01-16 2024-01-12 11.580 2,429,898 +3,545 0.07% 28,138,065
2024-01-15 2024-01-11 11.580 2,426,353 -1,773 0.07% 28,097,015
2024-01-12 2024-01-10 11.603 2,428,126 +21,265 0.07% 28,172,356
2024-01-11 2024-01-09 11.828 2,406,861 -1,772 0.06% 28,468,929
2024-01-10 2024-01-08 11.896 2,408,633 +1,772 0.06% 28,652,998
2024-01-09 2024-01-05 11.986 2,406,861 -70,881 0.06% 28,849,239
2024-01-08 2024-01-04 12.054 2,477,742 +40,756 0.07% 29,866,626
2024-01-05 2024-01-03 11.986 2,436,986 -5,316 0.07% 29,210,324
2024-01-04 2024-01-02 12.031 2,442,302 -7,088 0.07% 29,384,303
2024-01-02 2023-12-28 11.941 2,449,390 -5,316 0.07% 29,248,422
2023-12-29 2023-12-27 11.896 2,454,706 -3,426 0.07% 29,201,081
2023-12-28 2023-12-22 12.054 2,458,132 -40,920 0.07% 29,630,248
2023-12-27 2023-12-21 11.761 2,499,052 -37,213 0.07% 29,390,153
2023-12-22 2023-12-20 11.467 2,536,265 +5,317 0.07% 29,083,533
2023-12-21 2023-12-19 11.444 2,530,948 +1,772 0.07% 28,965,432
2023-12-20 2023-12-18 11.512 2,529,176 +1,772 0.07% 29,116,425
2023-12-19 2023-12-15 11.422 2,527,404 +5,316 0.07% 28,867,821
2023-12-15 2023-12-13 11.309 2,522,088 -1,772 0.07% 28,522,447
2023-12-14 2023-12-12 11.399 2,523,860 -3,544 0.07% 28,770,371
2023-12-13 2023-12-11 11.286 2,527,404 -14,177 0.07% 28,525,515
2023-12-11 2023-12-07 11.253 2,541,581 +5,316 0.07% 28,599,467
2023-12-08 2023-12-06 11.557 2,536,265 -10,632 0.07% 29,312,537
2023-12-07 2023-12-05 11.557 2,546,897 -5,316 0.07% 29,435,415
2023-12-06 2023-12-04 11.557 2,552,213 -8,860 0.07% 29,496,854
2023-12-05 2023-12-01 11.557 2,561,073 -1,772 0.07% 29,599,253
2023-12-04 2023-11-30 11.286 2,562,845 -5,316 0.07% 28,925,520
2023-12-01 2023-11-29 11.399 2,568,161 +4,595 0.07% 29,275,374
2023-11-30 2023-11-28 11.512 2,563,566 -8,754 0.07% 29,512,330
2023-11-29 2023-11-27 11.512 2,572,320 +3,544 0.07% 29,613,108
2023-11-24 2023-11-22 11.625 2,568,776 -15,948 0.07% 29,862,234
2023-11-23 2023-11-21 11.603 2,584,724 -5,316 0.07% 29,989,286
2023-11-22 2023-11-20 11.467 2,590,040 -1,427 0.07% 29,700,175
2023-11-21 2023-11-17 11.354 2,591,467 +15,948 0.07% 29,424,053
2023-11-20 2023-11-16 11.512 2,575,519 -8,860 0.07% 29,649,936
2023-11-17 2023-11-15 11.512 2,584,379 -14,176 0.07% 29,751,934
2023-11-16 2023-11-14 11.377 2,598,555 -15,948 0.07% 29,563,189
2023-11-15 2023-11-13 11.264 2,614,503 +7,088 0.07% 29,449,540
2023-11-14 2023-11-10 11.151 2,607,415 +7,088 0.07% 29,075,416
2023-11-10 2023-11-08 11.286 2,600,327 -5,316 0.07% 29,348,560
2023-11-09 2023-11-07 11.422 2,605,643 +8,860 0.07% 29,761,462
2023-11-08 2023-11-06 11.377 2,596,783 +12,404 0.07% 29,543,029
2023-11-07 2023-11-03 11.422 2,584,379 -12,404 0.07% 29,518,586
2023-11-06 2023-11-02 11.275 2,596,783 -8,860 0.07% 29,279,252
2023-11-03 2023-11-01 11.174 2,605,643 +15,948 0.07% 29,114,473
2023-11-02 2023-10-31 11.230 2,589,695 -51,389 0.07% 29,082,419
2023-11-01 2023-10-30 11.185 2,641,084 +5,316 0.07% 29,540,286
2023-10-31 2023-10-27 11.196 2,635,768 +3,427 0.07% 29,510,576
2023-10-30 2023-10-26 11.151 2,632,341 -12,404 0.07% 29,353,367
2023-10-27 2023-10-25 11.241 2,644,745 -14,176 0.07% 29,730,484
2023-10-26 2023-10-24 11.095 2,658,921 +3,544 0.07% 29,499,712
2023-10-25 2023-10-20 10.903 2,655,377 +17,720 0.07% 28,950,905
2023-10-24 2023-10-19 11.128 2,637,657 -1,772 0.07% 29,353,106
2023-10-20 2023-10-18 11.241 2,639,429 -7,088 0.07% 29,670,725
2023-10-19 2023-10-17 11.286 2,646,517 +3,544 0.07% 29,869,883
2023-10-18 2023-10-16 11.162 2,642,973 -3,544 0.07% 29,501,755
2023-10-17 2023-10-13 11.354 2,646,517 -17,720 0.07% 30,049,102
2023-10-16 2023-10-12 11.399 2,664,237 -1,772 0.07% 30,370,578
2023-10-13 2023-10-11 11.185 2,666,009 -3,544 0.07% 29,819,070
2023-10-10 2023-10-06 11.151 2,669,553 -30,125 0.07% 29,768,320
2023-10-09 2023-10-05 10.812 2,699,678 +107 0.07% 29,190,149
2023-10-05 2023-10-03 10.801 2,699,571 +8,860 0.07% 29,158,523
2023-10-04 2023-09-29 11.004 2,690,711 -3,544 0.07% 29,609,461
2023-10-03 2023-09-28 10.982 2,694,255 -26,581 0.07% 29,587,643
2023-09-29 2023-09-27 11.117 2,720,836 +5,316 0.07% 30,248,053
2023-09-28 2023-09-26 11.286 2,715,520 -24,808 0.07% 30,648,684
2023-09-27 2023-09-25 11.507 2,740,328 -28,353 0.07% 31,531,678
2023-09-26 2023-09-22 11.391 2,768,681 +59,362 0.08% 31,538,385
2023-09-25 2023-09-21 11.368 2,709,319 -13,864 0.08% 30,799,647
2023-09-22 2023-09-20 11.391 2,723,183 -20,795 0.08% 31,020,111
2023-09-21 2023-09-19 11.495 2,743,978 +12,131 0.08% 31,542,008
2023-09-20 2023-09-18 11.230 2,731,847 -15,597 0.08% 30,677,403
2023-09-19 2023-09-15 11.183 2,747,444 -19,062 0.08% 30,725,715
2023-09-18 2023-09-14 11.149 2,766,506 -6,932 0.08% 30,843,107
2023-09-15 2023-09-13 11.091 2,773,438 +19,063 0.08% 30,760,346
2023-09-14 2023-09-12 11.137 2,754,375 +3,466 0.08% 30,676,072
2023-09-13 2023-09-11 11.114 2,750,909 +3,465 0.08% 30,573,973
2023-09-12 2023-09-07 11.045 2,747,444 -57,186 0.08% 30,345,211
2023-09-11 2023-09-06 10.860 2,804,630 +50,255 0.08% 30,458,925
2023-09-07 2023-09-05 10.987 2,754,375 -1,733 0.08% 30,262,820
2023-09-06 2023-09-04 11.033 2,756,108 +24,261 0.08% 30,409,095
2023-09-05 2023-08-31 10.826 2,731,847 +5,199 0.08% 29,573,899
2023-09-04 2023-08-30 10.918 2,726,648 +19,495 0.08% 29,769,366
2023-08-31 2023-08-29 11.091 2,707,153 -3,466 0.08% 30,025,176
2023-08-30 2023-08-28 10.929 2,710,619 -3,466 0.08% 29,625,646
2023-08-29 2023-08-25 10.918 2,714,085 +91 0.08% 29,632,204
2023-08-25 2023-08-23 10.768 2,713,994 -19,062 0.08% 29,224,016
2023-08-24 2023-08-22 10.745 2,733,056 -3,345 0.08% 29,366,189
2023-08-23 2023-08-21 10.606 2,736,401 +39,858 0.08% 29,023,155
2023-08-22 2023-08-18 10.860 2,696,543 +5,199 0.08% 29,285,075
2023-08-21 2023-08-17 11.010 2,691,344 -8,665 0.08% 29,632,409
2023-08-18 2023-08-16 10.837 2,700,009 -38,124 0.08% 29,260,394
2023-08-17 2023-08-15 11.022 2,738,133 +67,584 0.08% 30,179,169
2023-08-16 2023-08-14 11.045 2,670,549 +45,056 0.07% 29,495,914
2023-08-15 2023-08-11 11.264 2,625,493 -5,199 0.07% 29,573,999
2023-08-14 2023-08-10 11.299 2,630,692 +34,659 0.07% 29,723,645
2023-08-11 2023-08-09 11.264 2,596,033 +6,931 0.07% 29,242,157
2023-08-10 2023-08-08 11.276 2,589,102 +24,261 0.07% 29,193,966
2023-08-09 2023-08-07 11.449 2,564,841 +60,653 0.07% 29,364,424
2023-08-08 2023-08-04 11.633 2,504,188 +43,323 0.07% 29,132,438
2023-08-07 2023-08-03 11.703 2,460,865 -6,932 0.07% 28,798,848
2023-08-04 2023-08-02 11.657 2,467,797 +57,187 0.07% 28,766,047
2023-08-03 2023-08-01 12.372 2,410,610 +1,733 0.07% 29,824,359
2023-08-02 2023-07-31 12.349 2,408,877 +3,357 0.07% 29,747,315
2023-08-01 2023-07-28 12.326 2,405,520 -34,659 0.07% 29,650,335
2023-07-31 2023-07-27 12.234 2,440,179 +38,124 0.07% 29,852,240
2023-07-28 2023-07-26 12.280 2,402,055 -12,130 0.07% 29,496,735
2023-07-27 2023-07-25 12.303 2,414,185 +8,413 0.07% 29,701,414
2023-07-26 2023-07-24 12.095 2,405,772 -5,198 0.07% 29,098,133
2023-07-25 2023-07-21 12.234 2,410,970 -10,398 0.07% 29,494,908
2023-07-24 2023-07-20 12.095 2,421,368 -5,199 0.07% 29,286,768
2023-07-21 2023-07-19 12.026 2,426,567 +23,018 0.07% 29,181,619
2023-07-20 2023-07-18 11.795 2,403,549 +57,186 0.07% 28,350,012
2023-07-18 2023-07-13 12.441 2,346,363 -50,254 0.07% 29,191,965
2023-07-14 2023-07-12 12.187 2,396,617 +31,192 0.07% 29,208,680
2023-07-13 2023-07-11 12.164 2,365,425 +29,460 0.07% 28,773,929
2023-07-12 2023-07-10 12.164 2,335,965 +12,131 0.07% 28,415,566
2023-07-11 2023-07-07 12.164 2,323,834 +6,931 0.07% 28,268,000
2023-07-10 2023-07-06 12.464 2,316,903 +22,528 0.07% 28,878,922
2023-07-07 2023-07-05 12.649 2,294,375 -19,062 0.07% 29,021,799
2023-07-06 2023-07-04 12.695 2,313,437 -15,596 0.07% 29,369,715
2023-07-05 2023-07-03 12.788 2,329,033 -10,398 0.07% 29,782,749
2023-07-04 2023-06-30 12.765 2,339,431 -5,199 0.07% 29,861,715
2023-06-30 2023-06-28 12.695 2,344,630 -1,733 0.07% 29,765,719
2023-06-29 2023-06-27 12.626 2,346,363 -12,130 0.07% 29,625,241
2023-06-28 2023-06-26 12.372 2,358,493 +19,062 0.07% 29,179,561
2023-06-27 2023-06-23 12.095 2,339,431 +3,466 0.07% 28,295,730
2023-06-26 2023-06-21 12.603 2,335,965 -25,994 0.07% 29,440,036
2023-06-23 2023-06-20 12.534 2,361,959 +17,329 0.07% 29,604,079
2023-06-21 2023-06-19 12.626 2,344,630 +3,466 0.07% 29,603,360
2023-06-20 2023-06-16 12.672 2,341,164 +15,597 0.07% 29,667,678
2023-06-19 2023-06-15 12.534 2,325,567 +29,459 0.07% 29,147,953
2023-06-16 2023-06-14 12.580 2,296,108 +1,733 0.07% 28,884,721
2023-06-15 2023-06-13 12.511 2,294,375 -24,261 0.07% 28,704,042
2023-06-14 2023-06-12 12.580 2,318,636 -17,329 0.07% 29,168,120
2023-06-13 2023-06-09 12.649 2,335,965 +110,907 0.07% 29,547,875
2023-06-12 2023-06-08 14.210 2,225,058 -32,925 0.06% 31,618,163
2023-06-09 2023-06-07 14.088 2,257,983 +109,416 0.07% 31,811,319
2023-06-08 2023-06-06 14.040 2,148,567 +11,508 0.07% 30,165,266
2023-06-07 2023-06-05 14.137 2,137,059 +9,863 0.06% 30,211,695
2023-06-06 2023-06-02 14.210 2,127,196 +3,288 0.06% 30,227,540
2023-06-05 2023-06-01 14.356 2,123,908 -4,932 0.06% 30,490,894
2023-06-02 2023-05-31 13.821 2,128,840 +3,288 0.06% 29,422,110
2023-06-01 2023-05-30 14.113 2,125,552 +24,659 0.06% 29,997,301
2023-05-31 2023-05-29 14.526 2,100,893 -24,659 0.06% 30,518,327
2023-05-30 2023-05-25 14.137 2,125,552 +24,659 0.06% 30,049,020
2023-05-29 2023-05-24 14.599 2,100,893 -3,288 0.06% 30,671,685
2023-05-25 2023-05-23 14.770 2,104,181 -6,576 0.06% 31,078,084
2023-05-24 2023-05-22 15.037 2,110,757 -18,083 0.06% 31,740,164
2023-05-23 2023-05-19 14.964 2,128,840 +13,701 0.06% 31,856,686
2023-05-22 2023-05-18 15.013 2,115,139 +13,151 0.06% 31,754,591
2023-05-19 2023-05-17 14.940 2,101,988 -11,507 0.06% 31,403,717
2023-05-18 2023-05-16 15.232 2,113,495 +52,605 0.06% 32,192,745
2023-05-17 2023-05-15 15.037 2,060,890 -6,576 0.06% 30,990,297
2023-05-16 2023-05-12 14.818 2,067,466 -39,454 0.06% 30,636,427
2023-05-15 2023-05-11 15.110 2,106,920 -1,644 0.06% 31,836,264
2023-05-12 2023-05-10 15.232 2,108,564 +8,220 0.06% 32,117,636
2023-05-11 2023-05-09 15.329 2,100,344 -103,566 0.06% 32,196,853
2023-05-10 2023-05-08 15.256 2,203,910 +98,881 0.07% 33,623,572
2023-05-09 2023-05-05 14.770 2,105,029 -85,484 0.06% 31,090,609
2023-05-08 2023-05-04 14.478 2,190,513 +1,644 0.07% 31,713,579
2023-05-05 2023-05-03 14.040 2,188,869 +13,152 0.07% 30,731,095
2023-05-04 2023-05-02 14.283 2,175,717 -1,644 0.07% 31,075,846
2023-05-03 2023-04-28 14.137 2,177,361 +6,575 0.07% 30,781,446
2023-05-02 2023-04-27 14.161 2,170,786 +1,644 0.07% 30,741,315
2023-04-28 2023-04-26 14.088 2,169,142 -46,029 0.07% 30,559,694
2023-04-27 2023-04-25 14.040 2,215,171 -121,649 0.07% 31,100,368
2023-04-25 2023-04-21 14.064 2,336,820 +3,287 0.07% 32,865,145
2023-04-24 2023-04-20 14.234 2,333,533 +1,644 0.07% 33,216,377
2023-04-21 2023-04-19 14.283 2,331,889 +4,932 0.07% 33,306,456
2023-04-20 2023-04-18 14.283 2,326,957 +49,317 0.07% 33,236,012
2023-04-19 2023-04-17 14.356 2,277,640 +36,166 0.07% 32,697,876
2023-04-18 2023-04-14 14.356 2,241,474 -14,795 0.07% 32,178,676
2023-04-17 2023-04-13 13.942 2,256,269 -34,522 0.07% 31,457,771
2023-04-14 2023-04-12 13.991 2,290,791 -11,507 0.07% 32,050,570
2023-04-13 2023-04-11 13.967 2,302,298 -32,878 0.07% 32,155,545
2023-04-12 2023-04-06 13.650 2,335,176 -1,644 0.07% 31,876,082
2023-04-11 2023-04-04 13.626 2,336,820 -23,015 0.07% 31,841,663
2023-04-06 2023-04-03 13.602 2,359,835 +151,240 0.07% 32,097,847
2023-04-04 2023-03-31 14.648 2,208,595 -11,508 0.07% 32,351,545
2023-04-03 2023-03-30 14.721 2,220,103 -9,863 0.07% 32,682,175
2023-03-31 2023-03-29 14.794 2,229,966 -1,644 0.07% 32,990,149
2023-03-30 2023-03-28 14.648 2,231,610 -1,644 0.07% 32,688,669
2023-03-29 2023-03-27 14.672 2,233,254 +6,576 0.07% 32,767,091
2023-03-28 2023-03-24 14.843 2,226,678 -23,015 0.07% 33,049,866
2023-03-27 2023-03-23 15.062 2,249,693 +3,288 0.07% 33,884,131
2023-03-23 2023-03-21 15.013 2,246,405 -4,969 0.07% 33,725,288
2023-03-22 2023-03-20 14.624 2,251,374 +1,644 0.07% 32,923,392
2023-03-21 2023-03-17 14.648 2,249,730 -78,908 0.07% 32,954,091
2023-03-20 2023-03-16 13.894 2,328,638 -9,863 0.07% 32,353,446
2023-03-17 2023-03-15 14.113 2,338,501 -9,449 0.07% 33,002,588
2023-03-16 2023-03-14 13.845 2,347,950 -8,220 0.07% 32,507,499
2023-03-15 2023-03-13 14.137 2,356,170 -15,090 0.07% 33,309,277
2023-03-14 2023-03-10 13.821 2,371,260 -3,288 0.07% 32,772,529
2023-03-13 2023-03-09 13.967 2,374,548 -31,234 0.07% 33,164,641
2023-03-10 2023-03-08 14.088 2,405,782 +32,878 0.07% 33,893,568
2023-03-09 2023-03-07 14.161 2,372,904 +11,507 0.07% 33,603,584
2023-03-08 2023-03-06 14.186 2,361,397 -26,302 0.07% 33,498,087
2023-03-07 2023-03-03 13.942 2,387,699 -26,303 0.07% 33,290,219
2023-03-06 2023-03-02 13.942 2,414,002 -29,590 0.07% 33,656,945
2023-03-03 2023-03-01 13.772 2,443,592 -26,277 0.07% 33,653,294
2023-03-02 2023-02-28 13.383 2,469,869 +4,932 0.08% 33,053,622
2023-03-01 2023-02-27 13.529 2,464,937 -3,288 0.07% 33,347,483
2023-02-28 2023-02-24 13.553 2,468,225 +4,931 0.08% 33,452,023
2023-02-27 2023-02-23 13.723 2,463,294 -93,702 0.07% 33,804,756
2023-02-24 2023-02-22 13.602 2,556,996 +34,522 0.08% 34,779,578
2023-02-23 2023-02-21 13.577 2,522,474 +1,644 0.08% 34,248,641
2023-02-22 2023-02-20 13.626 2,520,830 +1,644 0.08% 34,348,995
2023-02-21 2023-02-17 13.577 2,519,186 -39,454 0.08% 34,203,999
2023-02-20 2023-02-16 13.602 2,558,640 -49,317 0.08% 34,801,939
2023-02-17 2023-02-15 13.456 2,607,957 +41,097 0.08% 35,091,991
2023-02-16 2023-02-14 13.772 2,566,860 -46,029 0.08% 35,350,948
2023-02-15 2023-02-13 13.577 2,612,889 -39,454 0.08% 35,476,242
2023-02-14 2023-02-10 13.431 2,652,343 +13,151 0.08% 35,624,700
2023-02-13 2023-02-09 13.602 2,639,192 -44,385 0.08% 35,897,586
2023-02-10 2023-02-08 13.431 2,683,577 -27,947 0.08% 36,044,216
2023-02-09 2023-02-07 13.310 2,711,524 +23,015 0.08% 36,089,696
2023-02-08 2023-02-06 13.310 2,688,509 +44,386 0.08% 35,783,373
2023-02-07 2023-02-03 13.407 2,644,123 +55,892 0.08% 35,449,956
2023-02-06 2023-02-02 13.626 2,588,231 +60,825 0.08% 35,267,406
2023-02-03 2023-02-01 13.723 2,527,406 -24,659 0.08% 34,684,590
2023-02-02 2023-01-31 13.358 2,552,065 +37,810 0.08% 34,091,533
2023-02-01 2023-01-30 13.504 2,514,255 -23,014 0.08% 33,953,516
2023-01-31 2023-01-27 13.504 2,537,269 +103,566 0.08% 34,264,307
2023-01-30 2023-01-26 13.626 2,433,703 +69,044 0.07% 33,161,797
2023-01-27 2023-01-20 13.748 2,364,659 -60,825 0.07% 32,508,686
2023-01-26 2023-01-19 13.504 2,425,484 +24,659 0.07% 32,754,717
2023-01-20 2023-01-18 13.480 2,400,825 -4,932 0.07% 32,363,294
2023-01-19 2023-01-17 13.383 2,405,757 +39,454 0.07% 32,195,628
2023-01-18 2023-01-16 13.602 2,366,303 +6,576 0.07% 32,185,823
2023-01-17 2023-01-13 13.529 2,359,727 +147,951 0.07% 31,924,125
2023-01-16 2023-01-12 14.234 2,211,776 -6,575 0.07% 31,483,243
2023-01-13 2023-01-11 14.161 2,218,351 -46,030 0.07% 31,414,901
2023-01-12 2023-01-10 14.113 2,264,381 +13,152 0.07% 31,956,554
2023-01-11 2023-01-09 14.332 2,251,229 +32,878 0.07% 32,263,941
2023-01-10 2023-01-06 14.210 2,218,351 -11,508 0.07% 31,522,856
2023-01-09 2023-01-05 14.186 2,229,859 +16,439 0.07% 31,632,128
2023-01-06 2023-01-04 14.234 2,213,420 -6,250 0.07% 31,506,644
2023-01-05 2023-01-03 14.088 2,219,670 -14,796 0.07% 31,271,551
2023-01-04 2022-12-30 13.918 2,234,466 -9,863 0.07% 31,099,416
2023-01-03 2022-12-29 13.845 2,244,329 +3,288 0.07% 31,072,861
2022-12-30 2022-12-28 14.015 2,241,041 -18,083 0.07% 31,409,045
2022-12-29 2022-12-23 13.821 2,259,124 -4,932 0.07% 31,222,729
2022-12-28 2022-12-22 13.869 2,264,056 -6,576 0.07% 31,401,072
2022-12-23 2022-12-21 13.699 2,270,632 -26,302 0.07% 31,105,530
2022-12-22 2022-12-20 13.699 2,296,934 -3,288 0.07% 31,465,842
2022-12-21 2022-12-19 13.577 2,300,222 -36,166 0.07% 31,231,037
2022-12-20 2022-12-16 13.942 2,336,388 +2,606 0.07% 32,574,821
2022-12-19 2022-12-15 13.821 2,333,782 +16,439 0.07% 32,254,556
2022-12-16 2022-12-14 14.186 2,317,343 -24,659 0.07% 32,873,150
2022-12-15 2022-12-13 14.259 2,342,002 +3,288 0.07% 33,393,914
2022-12-14 2022-12-12 13.918 2,338,714 +60,824 0.07% 32,550,345
2022-12-13 2022-12-09 13.918 2,277,890 +24,659 0.07% 31,703,793
2022-12-12 2022-12-08 13.723 2,253,231 +18,083 0.07% 30,921,978
2022-12-08 2022-12-06 13.650 2,235,148 -16,439 0.07% 30,510,660
2022-12-05 2022-12-01 13.675 2,251,587 +23,015 0.07% 30,789,845
2022-12-02 2022-11-30 13.796 2,228,572 +14,795 0.07% 30,746,252
2022-12-01 2022-11-29 13.626 2,213,777 -8,220 0.07% 30,165,071
2022-11-30 2022-11-28 13.334 2,221,997 +1,644 0.07% 29,628,283
2022-11-29 2022-11-25 13.699 2,220,353 -1,644 0.07% 30,416,754
2022-11-28 2022-11-24 13.675 2,221,997 -8,219 0.07% 30,385,209
2022-11-25 2022-11-23 13.602 2,230,216 -8,220 0.07% 30,334,803
2022-11-24 2022-11-22 13.407 2,238,436 -6,575 0.07% 30,010,880
2022-11-22 2022-11-18 13.334 2,245,011 -3,288 0.07% 29,935,153
2022-11-21 2022-11-17 13.261 2,248,299 -3,768 0.07% 29,814,877
2022-11-18 2022-11-16 13.407 2,252,067 -42,790 0.07% 30,193,632
2022-11-17 2022-11-15 13.285 2,294,857 -16,439 0.07% 30,488,125
2022-11-16 2022-11-14 13.164 2,311,296 -1,644 0.07% 30,425,329
2022-11-15 2022-11-11 13.042 2,312,940 -19,727 0.07% 30,165,575
2022-11-14 2022-11-10 12.482 2,332,667 -4,932 0.07% 29,117,398
2022-11-11 2022-11-09 12.653 2,337,599 -1,644 0.07% 29,577,115
2022-11-10 2022-11-08 12.628 2,339,243 -26,302 0.07% 29,540,997
2022-11-09 2022-11-07 12.653 2,365,545 +49,317 0.07% 29,930,709
2022-11-08 2022-11-04 12.142 2,316,228 -1,644 0.07% 28,123,172
2022-11-07 2022-11-03 11.643 2,317,872 +1,644 0.07% 26,986,952
2022-11-04 2022-11-02 11.655 2,316,228 +1,644 0.07% 26,995,991
2022-11-03 2022-11-01 11.448 2,314,584 -1,644 0.07% 26,498,118
2022-11-02 2022-10-31 11.193 2,316,228 -13,151 0.07% 25,925,169
2022-11-01 2022-10-28 11.436 2,329,379 -16,439 0.07% 26,639,156
2022-10-31 2022-10-27 11.728 2,345,818 +4,931 0.07% 27,512,104
2022-10-27 2022-10-25 11.460 2,340,887 +67,401 0.07% 26,827,723
2022-10-26 2022-10-24 11.412 2,273,486 +44,385 0.07% 25,944,636
2022-10-25 2022-10-21 11.984 2,229,101 +14,795 0.07% 26,712,740
2022-10-21 2022-10-19 11.801 2,214,306 +39,454 0.07% 26,131,349
2022-10-20 2022-10-18 11.838 2,174,852 +4,205 0.07% 25,745,125
2022-10-19 2022-10-17 11.460 2,170,647 +3,288 0.07% 24,876,688
2022-10-18 2022-10-14 11.728 2,167,359 -3,288 0.07% 25,419,110
2022-10-17 2022-10-13 11.448 2,170,647 -11,507 0.07% 24,850,280
2022-10-14 2022-10-12 11.582 2,182,154 +23,015 0.07% 25,274,048
2022-10-13 2022-10-11 11.460 2,159,139 +4,931 0.07% 24,744,801
2022-10-12 2022-10-10 11.594 2,154,208 +9,864 0.07% 24,976,581
2022-10-07 2022-10-05 12.482 2,144,344 +1,644 0.07% 26,766,666
2022-10-06 2022-10-03 11.838 2,142,700 -16,439 0.07% 25,364,521
2022-10-05 2022-09-30 12.008 2,159,139 +32,878 0.07% 25,926,877
2022-10-03 2022-09-29 12.117 2,126,261 +19,727 0.07% 25,764,894
2022-09-30 2022-09-28 12.239 2,106,534 +8,219 0.07% 25,782,137
2022-09-29 2022-09-27 12.531 2,098,315 -8,306 0.06% 26,294,224
2022-09-28 2022-09-26 12.628 2,106,621 +47,674 0.07% 26,603,343
2022-09-27 2022-09-23 14.507 2,058,947 +1,644 0.06% 29,869,466
2022-09-26 2022-09-22 14.482 2,057,303 +32,232 0.06% 29,794,598
2022-09-23 2022-09-21 14.507 2,025,071 -35,252 0.06% 29,378,022
2022-09-21 2022-09-19 14.259 2,060,323 -9,678 0.06% 29,378,497
2022-09-20 2022-09-16 14.383 2,070,001 -3,226 0.07% 29,773,163
2022-09-15 2022-09-13 14.557 2,073,227 -22,582 0.07% 30,179,454
2022-09-14 2022-09-09 14.284 2,095,809 +3,226 0.07% 29,936,471
2022-09-13 2022-09-08 14.185 2,092,583 +12,904 0.07% 29,682,819
2022-09-08 2022-09-06 14.185 2,079,679 -1,613 0.07% 29,499,779
2022-09-07 2022-09-05 14.210 2,081,292 +4,839 0.07% 29,574,272
2022-09-06 2022-09-02 14.383 2,076,453 +11,291 0.07% 29,865,963
2022-09-05 2022-09-01 14.309 2,065,162 +24,195 0.07% 29,549,924
2022-09-02 2022-08-31 14.631 2,040,967 +8,065 0.06% 29,861,692
2022-08-31 2022-08-29 15.028 2,032,902 +6,452 0.06% 30,550,301
2022-08-30 2022-08-26 15.202 2,026,450 -3,282 0.06% 30,805,112
2022-08-29 2022-08-25 15.226 2,029,732 -14,517 0.06% 30,905,338
2022-08-26 2022-08-24 15.152 2,044,249 -1,613 0.06% 30,974,295
2022-08-25 2022-08-23 14.854 2,045,862 -1,613 0.06% 30,389,922
2022-08-24 2022-08-22 14.780 2,047,475 +4,839 0.06% 30,261,559
2022-08-23 2022-08-19 15.127 2,042,636 +6,452 0.06% 30,899,200
2022-08-22 2022-08-18 14.780 2,036,184 +3,226 0.06% 30,094,678
2022-08-19 2022-08-17 14.904 2,032,958 -3,226 0.06% 30,299,070
2022-08-18 2022-08-16 14.755 2,036,184 +4,839 0.06% 30,044,184
2022-08-17 2022-08-15 14.780 2,031,345 +4,839 0.06% 30,023,158
2022-08-16 2022-08-12 15.003 2,026,506 -3,226 0.06% 30,403,928
2022-08-15 2022-08-11 14.780 2,029,732 +3,226 0.06% 29,999,318
2022-08-12 2022-08-10 14.433 2,026,506 +19,356 0.06% 29,248,076
2022-08-11 2022-08-09 14.755 2,007,150 +8,065 0.06% 29,615,783
2022-08-10 2022-08-08 15.053 1,999,085 -6,452 0.06% 30,091,676
2022-08-08 2022-08-04 14.805 2,005,537 +8,065 0.06% 29,691,452
2022-08-05 2022-08-03 14.631 1,997,472 +6,452 0.06% 29,225,311
2022-08-04 2022-08-02 14.656 1,991,020 +20,969 0.06% 29,180,285
2022-08-03 2022-08-01 15.102 1,970,051 -22,582 0.06% 29,752,344
2022-08-02 2022-07-29 15.697 1,992,633 +12,904 0.06% 31,279,331
2022-08-01 2022-07-28 16.218 1,979,729 -4,839 0.06% 32,107,753
2022-07-29 2022-07-27 16.268 1,984,568 +6,452 0.06% 32,284,662
2022-07-28 2022-07-26 16.293 1,978,116 -3,226 0.06% 32,228,757
2022-07-26 2022-07-22 16.342 1,981,342 +19,356 0.06% 32,379,585
2022-07-25 2022-07-21 16.392 1,961,986 +1,613 0.06% 32,160,574
2022-07-22 2022-07-20 16.516 1,960,373 +2,285 0.06% 32,377,206
2022-07-21 2022-07-19 16.218 1,958,088 -1,613 0.06% 31,756,774
2022-07-19 2022-07-15 16.069 1,959,701 -16,130 0.06% 31,491,348
2022-07-18 2022-07-14 16.441 1,975,831 +22,582 0.06% 32,485,514
2022-07-15 2022-07-13 16.888 1,953,249 +3,226 0.06% 32,986,113
2022-07-14 2022-07-12 16.714 1,950,023 -6,452 0.06% 32,593,129
2022-07-13 2022-07-11 16.739 1,956,475 +4,839 0.06% 32,749,487
2022-07-12 2022-07-08 17.037 1,951,636 -9,678 0.06% 33,249,260
2022-07-11 2022-07-07 16.739 1,961,314 +1,613 0.06% 32,830,487
2022-07-08 2022-07-06 16.590 1,959,701 -9,678 0.06% 32,511,900
2022-07-07 2022-07-05 16.516 1,969,379 +11,291 0.06% 32,525,947
2022-07-06 2022-07-04 16.888 1,958,088 +6,452 0.06% 33,067,833
2022-07-05 2022-06-30 16.541 1,951,636 +19,356 0.06% 32,281,305
2022-06-30 2022-06-28 16.640 1,932,280 -3,226 0.06% 32,152,815
2022-06-29 2022-06-27 16.441 1,935,506 -1,613 0.06% 31,822,513
2022-06-28 2022-06-24 16.417 1,937,119 +27,421 0.06% 31,800,995
2022-06-27 2022-06-23 16.615 1,909,698 +3,226 0.06% 31,729,697
2022-06-24 2022-06-22 16.293 1,906,472 -12,904 0.06% 31,061,486
2022-06-23 2022-06-21 16.615 1,919,376 -3,226 0.06% 31,890,497
2022-06-22 2022-06-20 16.417 1,922,602 +8,065 0.06% 31,562,675
2022-06-21 2022-06-17 16.541 1,914,537 +8,065 0.06% 31,667,664
2022-06-17 2022-06-15 16.615 1,906,472 +9,678 0.06% 31,676,097
2022-06-16 2022-06-14 16.714 1,896,794 -8,065 0.06% 31,703,447
2022-06-15 2022-06-13 16.441 1,904,859 +9,678 0.06% 31,318,632
2022-06-14 2022-06-10 16.863 1,895,181 +35,486 0.06% 31,958,474
2022-06-13 2022-06-09 19.660 1,859,695 -45,164 0.06% 36,562,271
2022-06-10 2022-06-08 19.895 1,904,859 +89,291 0.06% 37,896,638
2022-06-09 2022-06-07 19.426 1,815,568 +1,537 0.06% 35,269,218
2022-06-08 2022-06-06 19.582 1,814,031 +3,072 0.06% 35,522,787
2022-06-07 2022-06-02 19.765 1,810,959 -12,289 0.06% 35,792,735
2022-06-06 2022-06-01 19.869 1,823,248 -21,531 0.06% 36,225,532
2022-06-02 2022-05-31 19.374 1,844,779 -36,866 0.06% 35,740,594
2022-06-01 2022-05-30 19.009 1,881,645 -16,897 0.06% 35,768,855
2022-05-31 2022-05-27 18.853 1,898,542 +1,537 0.07% 35,793,425
2022-05-30 2022-05-26 18.931 1,897,005 +16,894 0.07% 35,912,643
2022-05-27 2022-05-25 18.567 1,880,111 -24,577 0.06% 34,907,400
2022-05-26 2022-05-24 18.228 1,904,688 -18,433 0.07% 34,718,933
2022-05-25 2022-05-23 18.801 1,923,121 -36,935 0.07% 36,156,659
2022-05-23 2022-05-19 18.176 1,960,056 +3,073 0.07% 35,626,109
2022-05-20 2022-05-18 18.150 1,956,983 +7,680 0.07% 35,519,293
2022-05-19 2022-05-17 17.968 1,949,303 -26,113 0.07% 35,024,579
2022-05-18 2022-05-16 17.525 1,975,416 +9,216 0.07% 34,619,287
2022-05-17 2022-05-13 17.421 1,966,200 +16,897 0.07% 34,252,975
2022-05-16 2022-05-12 17.447 1,949,303 +1,538 0.07% 34,009,374
2022-05-12 2022-05-10 17.369 1,947,765 +7,681 0.07% 33,830,380
2022-05-11 2022-05-06 17.551 1,940,084 +3,072 0.07% 34,050,612
2022-05-10 2022-05-05 18.098 1,937,012 +12,289 0.07% 35,055,939
2022-05-06 2022-05-04 18.410 1,924,723 +1,536 0.07% 35,434,975
2022-05-05 2022-05-03 18.332 1,923,187 -3,072 0.07% 35,256,456
2022-05-04 2022-04-29 17.942 1,926,259 -9,217 0.07% 34,560,370
2022-05-03 2022-04-28 17.890 1,935,476 +2,527 0.07% 34,624,939
2022-04-29 2022-04-27 17.213 1,932,949 -1,536 0.07% 33,271,037
2022-04-28 2022-04-26 17.447 1,934,485 +10,883 0.07% 33,750,845
2022-04-27 2022-04-25 17.239 1,923,602 +30,722 0.07% 33,160,242
2022-04-26 2022-04-22 17.785 1,892,880 -4,609 0.07% 33,665,748
2022-04-25 2022-04-21 18.176 1,897,489 -12,288 0.07% 34,488,887
2022-04-22 2022-04-20 18.254 1,909,777 -1,536 0.07% 34,861,427
2022-04-21 2022-04-19 18.228 1,911,313 -13,825 0.07% 34,839,695
2022-04-20 2022-04-14 18.306 1,925,138 +3,072 0.07% 35,242,092
2022-04-19 2022-04-13 18.202 1,922,066 +19,969 0.07% 34,985,651
2022-04-14 2022-04-12 18.176 1,902,097 -15,361 0.07% 34,572,642
2022-04-13 2022-04-11 18.358 1,917,458 +10,753 0.07% 35,201,362
2022-04-12 2022-04-08 19.009 1,906,705 -30,722 0.07% 36,245,229
2022-04-11 2022-04-07 18.983 1,937,427 +30,799 0.07% 36,778,784
2022-04-08 2022-04-06 18.957 1,906,628 -11,075 0.07% 36,144,468
2022-04-07 2022-04-04 18.723 1,917,703 -49,155 0.07% 35,904,983
2022-04-06 2022-04-01 18.489 1,966,858 +25,123 0.07% 36,364,351
2022-04-04 2022-03-31 18.489 1,941,735 +66,242 0.07% 35,899,863
2022-04-01 2022-03-30 17.681 1,875,493 +116,128 0.06% 33,161,159
2022-03-31 2022-03-29 17.187 1,759,365 +50,691 0.06% 30,237,395
2022-03-29 2022-03-25 17.187 1,708,674 +10,559 0.06% 29,366,192
2022-03-28 2022-03-24 17.082 1,698,115 +23,041 0.06% 29,007,842
2022-03-25 2022-03-23 17.134 1,675,074 +52,411 0.06% 28,701,486
2022-03-24 2022-03-22 17.317 1,622,663 +12,289 0.06% 28,099,233
2022-03-23 2022-03-21 17.187 1,610,374 +3,072 0.06% 27,676,755
2022-03-22 2022-03-18 17.499 1,607,302 +4,608 0.06% 28,126,212
2022-03-21 2022-03-17 17.291 1,602,694 +6,163 0.06% 27,711,700
2022-03-18 2022-03-16 16.483 1,596,531 +50,691 0.05% 26,316,344
2022-03-17 2022-03-15 15.911 1,545,840 -4,608 0.05% 24,595,193
2022-03-16 2022-03-14 16.744 1,550,448 +93,894 0.05% 25,960,477
2022-03-15 2022-03-11 17.968 1,456,554 +16,897 0.05% 26,170,991
2022-03-14 2022-03-10 18.697 1,439,657 +4,609 0.05% 26,917,081
2022-03-11 2022-03-09 17.994 1,435,048 -47,619 0.05% 25,821,946
2022-03-10 2022-03-08 18.254 1,482,667 -12,093 0.05% 27,064,881
2022-03-09 2022-03-07 18.020 1,494,760 +8,391 0.05% 26,935,314
2022-03-08 2022-03-04 18.749 1,486,369 -9,962 0.05% 27,867,860
2022-03-07 2022-03-03 19.166 1,496,331 +19,969 0.05% 28,678,073
2022-03-04 2022-03-02 18.983 1,476,362 +33,794 0.05% 28,026,242
2022-03-03 2022-03-01 19.322 1,442,568 -3,072 0.05% 27,873,062
2022-03-02 2022-02-28 19.140 1,445,640 +13,824 0.05% 27,668,906
2022-03-01 2022-02-25 19.061 1,431,816 -41,474 0.05% 27,292,466
2022-02-28 2022-02-24 19.192 1,473,290 -61,443 0.05% 28,274,844
2022-02-25 2022-02-23 20.285 1,534,733 -6,145 0.05% 31,132,556
2022-02-24 2022-02-22 20.468 1,540,878 -10,752 0.05% 31,538,083
2022-02-23 2022-02-21 20.572 1,551,630 -84,485 0.05% 31,919,769
2022-02-22 2022-02-18 20.520 1,636,115 -6,144 0.06% 33,572,565
2022-02-21 2022-02-17 20.416 1,642,259 -7,681 0.06% 33,527,579
2022-02-18 2022-02-16 20.259 1,649,940 -36,866 0.06% 33,426,602
2022-02-17 2022-02-15 19.999 1,686,806 -62,979 0.06% 33,734,233
2022-02-16 2022-02-14 20.259 1,749,785 -67,588 0.06% 35,449,390
2022-02-15 2022-02-11 20.702 1,817,373 +16,897 0.06% 37,623,196
2022-02-14 2022-02-10 20.572 1,800,476 +84,561 0.06% 37,038,971
2022-02-11 2022-02-09 20.181 1,715,915 +67,588 0.06% 34,629,160
2022-02-10 2022-02-08 19.478 1,648,327 +32,258 0.06% 32,106,241
2022-02-09 2022-02-07 19.322 1,616,069 +6,144 0.06% 31,225,420
2022-02-08 2022-02-04 19.348 1,609,925 -38,402 0.06% 31,148,630
2022-02-07 2022-01-31 18.697 1,648,327 -67,588 0.06% 30,818,557
2022-02-04 2022-01-27 19.270 1,715,915 -4,608 0.06% 33,065,263
2022-01-28 2022-01-26 19.192 1,720,523 -18,433 0.06% 33,019,649
2022-01-27 2022-01-25 19.114 1,738,956 +101,382 0.06% 33,237,560
2022-01-26 2022-01-24 19.504 1,637,574 +1,536 0.06% 31,939,436
2022-01-25 2022-01-21 19.608 1,636,038 +27,649 0.06% 32,079,888
2022-01-24 2022-01-20 19.582 1,608,389 +12,289 0.06% 31,495,856
2022-01-21 2022-01-19 19.817 1,596,100 +205,835 0.05% 31,629,275
2022-01-20 2022-01-18 19.348 1,390,265 +3,073 0.05% 26,898,675
2022-01-19 2022-01-17 19.192 1,387,192 -1,536 0.05% 26,622,482
2022-01-18 2022-01-14 19.374 1,388,728 -18,433 0.05% 26,905,100
2022-01-17 2022-01-13 19.087 1,407,161 -23,042 0.05% 26,859,149
2022-01-14 2022-01-12 19.218 1,430,203 -27,649 0.05% 27,485,177
2022-01-13 2022-01-11 19.374 1,457,852 +87,480 0.05% 28,244,303
2022-01-12 2022-01-10 18.931 1,370,372 -30,722 0.05% 25,942,831
2022-01-11 2022-01-07 19.087 1,401,094 +13,825 0.05% 26,743,345
2022-01-10 2022-01-06 19.296 1,387,269 -86,021 0.05% 26,768,459
2022-01-07 2022-01-05 19.192 1,473,290 +119,579 0.05% 28,274,844
2022-01-06 2022-01-04 19.322 1,353,711 +20,046 0.05% 26,156,182
2022-01-05 2022-01-03 18.853 1,333,665 -4,608 0.05% 25,143,736
2022-01-04 2021-12-31 18.489 1,338,273 -26,114 0.05% 24,742,726
2022-01-03 2021-12-29 18.515 1,364,387 +16,897 0.05% 25,261,065
2021-12-30 2021-12-28 18.306 1,347,490 -7,680 0.05% 24,667,513
2021-12-29 2021-12-24 18.775 1,355,170 +1,536 0.05% 25,443,305
2021-12-28 2021-12-22 18.463 1,353,634 -1,536 0.05% 24,991,480
2021-12-23 2021-12-21 18.489 1,355,170 +53,763 0.05% 25,055,127
2021-12-22 2021-12-20 18.046 1,301,407 +3,072 0.04% 23,485,016
2021-12-21 2021-12-17 18.020 1,298,335 -3,072 0.04% 23,395,770
2021-12-20 2021-12-16 18.124 1,301,407 +21,505 0.04% 23,586,683
2021-12-17 2021-12-15 17.994 1,279,902 +13,825 0.04% 23,030,282
2021-12-16 2021-12-14 17.916 1,266,077 -1,536 0.04% 22,682,611
2021-12-15 2021-12-13 18.202 1,267,613 -11,441 0.04% 23,073,227
2021-12-14 2021-12-10 18.358 1,279,054 -19,969 0.04% 23,481,319
2021-12-13 2021-12-09 18.619 1,299,023 -69,124 0.04% 24,186,185
2021-12-10 2021-12-08 18.827 1,368,147 +19,969 0.05% 25,758,202
2021-12-09 2021-12-07 19.009 1,348,178 +36,866 0.05% 25,627,992
2021-12-08 2021-12-06 18.775 1,311,312 -24,577 0.05% 24,619,872
2021-12-07 2021-12-03 18.541 1,335,889 -194,738 0.05% 24,768,223
2021-12-06 2021-12-02 15.832 1,530,627 -3,073 0.05% 24,233,572
2021-12-03 2021-12-01 15.598 1,533,700 +4,609 0.05% 23,922,784
2021-12-02 2021-11-30 15.650 1,529,091 -39,939 0.05% 23,930,528
2021-12-01 2021-11-29 15.754 1,569,030 -4,608 0.05% 24,719,012
2021-11-30 2021-11-26 15.624 1,573,638 -3,072 0.05% 24,586,719
2021-11-29 2021-11-25 16.067 1,576,710 +9,183 0.05% 25,332,700
2021-11-26 2021-11-24 15.702 1,567,527 -19,969 0.05% 24,613,696
2021-11-25 2021-11-23 15.702 1,587,496 +10,753 0.05% 24,927,254
2021-11-24 2021-11-22 15.416 1,576,743 -15,361 0.05% 24,306,762
2021-11-23 2021-11-19 15.624 1,592,104 +33,662 0.05% 24,875,234
2021-11-22 2021-11-18 15.572 1,558,442 -15,361 0.05% 24,268,130
2021-11-18 2021-11-16 16.015 1,573,803 -5,126 0.05% 25,204,029
2021-11-17 2021-11-15 16.041 1,578,929 +3,072 0.05% 25,327,236
2021-11-16 2021-11-12 15.858 1,575,857 -1,559 0.05% 24,990,709
2021-11-15 2021-11-11 15.520 1,577,416 -3,072 0.05% 24,481,442
2021-11-12 2021-11-10 15.572 1,580,488 +10,753 0.05% 24,611,431
2021-11-11 2021-11-09 15.858 1,569,735 +4,539 0.05% 24,893,624
2021-11-10 2021-11-08 15.442 1,565,196 -19,047 0.05% 24,169,513
2021-11-09 2021-11-05 15.598 1,584,243 -27,650 0.06% 24,711,158
2021-11-08 2021-11-04 16.015 1,611,893 -38,402 0.06% 25,814,030
2021-11-05 2021-11-03 16.301 1,650,295 +4,609 0.06% 26,901,742
2021-11-04 2021-11-02 16.405 1,645,686 -90,629 0.06% 26,998,026
2021-11-03 2021-11-01 16.900 1,736,315 -18,434 0.06% 29,343,891
2021-11-02 2021-10-29 16.926 1,754,749 -21,505 0.06% 29,701,121
2021-11-01 2021-10-28 16.848 1,776,254 -35,330 0.06% 29,926,356
2021-10-29 2021-10-27 17.004 1,811,584 +7,681 0.06% 30,804,640
2021-10-28 2021-10-26 17.082 1,803,903 +12,288 0.06% 30,814,953
2021-10-27 2021-10-25 17.030 1,791,615 +3,212 0.06% 30,511,736
2021-10-26 2021-10-22 17.134 1,788,403 -4,609 0.06% 30,643,317
2021-10-25 2021-10-21 17.369 1,793,012 +27,673 0.06% 31,142,503
2021-10-22 2021-10-20 17.108 1,765,339 +18,433 0.06% 30,202,158
2021-10-21 2021-10-19 17.525 1,746,906 -16,897 0.06% 30,614,635
2021-10-20 2021-10-18 17.265 1,763,803 -12,289 0.06% 30,451,458
2021-10-19 2021-10-15 17.187 1,776,092 -109,062 0.06% 30,524,874
2021-10-18 2021-10-12 16.978 1,885,154 -99,845 0.07% 32,006,554
2021-10-15 2021-10-11 17.187 1,984,999 +167,433 0.07% 34,115,262
2021-10-12 2021-10-08 17.655 1,817,566 +15,361 0.06% 32,089,605
2021-10-11 2021-10-07 17.239 1,802,205 +127,495 0.06% 31,067,526
2021-10-08 2021-10-06 17.421 1,674,710 +35,330 0.06% 29,174,956
2021-10-07 2021-10-05 17.265 1,639,380 -21,505 0.06% 28,303,337
2021-10-06 2021-10-04 17.056 1,660,885 +5,222 0.06% 28,328,615
2021-10-05 2021-09-30 17.395 1,655,663 -10,752 0.06% 28,800,027
2021-10-04 2021-09-29 17.187 1,666,415 -47,619 0.06% 28,639,906
2021-09-30 2021-09-28 17.187 1,714,034 -9,216 0.06% 29,458,312
2021-09-29 2021-09-27 16.718 1,723,250 -18,433 0.06% 28,808,975
2021-09-28 2021-09-24 17.108 1,741,683 -104,454 0.06% 29,797,441
2021-09-27 2021-09-23 17.816 1,846,137 +156,619 0.06% 32,891,263
2021-09-24 2021-09-21 17.260 1,689,518 +36,894 0.06% 29,161,642
2021-09-23 2021-09-20 17.022 1,652,624 -58,928 0.06% 28,131,092
2021-09-21 2021-09-17 17.446 1,711,552 +10,576 0.06% 29,859,125
2021-09-20 2021-09-16 17.472 1,700,976 -77,850 0.06% 29,719,649
2021-09-17 2021-09-15 16.996 1,778,826 +6,044 0.06% 30,232,221
2021-09-16 2021-09-14 17.525 1,772,782 -1,511 0.06% 31,068,114
2021-09-15 2021-09-13 17.604 1,774,293 +33,242 0.06% 31,235,506
2021-09-14 2021-09-10 17.737 1,741,051 +18,131 0.06% 30,880,751
2021-09-13 2021-09-09 17.604 1,722,920 +4,533 0.06% 30,331,111
2021-09-10 2021-09-08 17.657 1,718,387 -13,598 0.06% 30,342,291
2021-09-09 2021-09-07 17.604 1,731,985 -36,264 0.06% 30,490,696
2021-09-08 2021-09-06 17.181 1,768,249 +63,461 0.06% 30,380,134
2021-09-07 2021-09-03 17.949 1,704,788 -40,863 0.06% 30,598,605
2021-09-06 2021-09-02 17.949 1,745,651 +30,219 0.06% 31,332,040
2021-09-03 2021-09-01 17.869 1,715,432 -25,686 0.06% 30,653,413
2021-09-02 2021-08-31 17.340 1,741,118 -45,330 0.06% 30,190,553
2021-09-01 2021-08-30 15.884 1,786,448 +27,174 0.06% 28,375,478
2021-08-31 2021-08-27 15.487 1,759,274 +3,022 0.06% 27,245,257
2021-08-30 2021-08-26 15.434 1,756,252 -13,599 0.06% 27,105,470
2021-08-27 2021-08-25 15.566 1,769,851 -67,994 0.06% 27,549,619
2021-08-26 2021-08-24 14.851 1,837,845 -13,598 0.06% 27,294,384
2021-08-25 2021-08-23 14.269 1,851,443 -19,643 0.07% 26,418,045
2021-08-24 2021-08-20 13.925 1,871,086 +13,599 0.07% 26,054,399
2021-08-23 2021-08-19 14.401 1,857,487 +8,998 0.07% 26,750,151
2021-08-20 2021-08-18 14.798 1,848,489 -6,044 0.07% 27,354,592
2021-08-19 2021-08-17 14.613 1,854,533 +7,555 0.07% 27,100,369
2021-08-13 2021-08-11 15.010 1,846,978 -4,533 0.07% 27,723,390
2021-08-11 2021-08-09 14.904 1,851,511 -3,022 0.07% 27,595,372
2021-08-10 2021-08-06 14.931 1,854,533 -24,175 0.07% 27,689,507
2021-08-09 2021-08-05 14.904 1,878,708 +3,022 0.07% 28,000,723
2021-08-06 2021-08-04 15.090 1,875,686 -7,555 0.07% 28,303,266
2021-08-05 2021-08-03 15.090 1,883,241 +3,022 0.07% 28,417,268
2021-08-04 2021-08-02 15.090 1,880,219 -30,559 0.07% 28,371,667
2021-08-03 2021-07-30 14.322 1,910,778 +30,220 0.07% 27,365,857
2021-08-02 2021-07-29 14.666 1,880,558 +3,022 0.07% 27,580,241
2021-07-30 2021-07-28 14.454 1,877,536 +25,686 0.07% 27,138,290
2021-07-29 2021-07-27 14.481 1,851,850 -24,175 0.07% 26,816,043
2021-07-28 2021-07-26 14.851 1,876,025 -43,819 0.07% 27,861,407
2021-07-27 2021-07-23 15.143 1,919,844 +18,132 0.07% 29,071,238
2021-07-26 2021-07-22 15.143 1,901,712 -12,088 0.07% 28,796,674
2021-07-23 2021-07-21 15.090 1,913,800 +4,534 0.07% 28,878,389
2021-07-22 2021-07-20 15.063 1,909,266 -18,132 0.07% 28,759,429
2021-07-21 2021-07-19 15.301 1,927,398 +30,220 0.07% 29,491,768
2021-07-20 2021-07-16 15.804 1,897,178 -15,110 0.07% 29,983,614
2021-07-19 2021-07-15 15.937 1,912,288 -27,198 0.07% 30,475,536
2021-07-16 2021-07-14 15.195 1,939,486 +18,921 0.07% 29,471,355
2021-07-15 2021-07-13 15.460 1,920,565 -1,511 0.07% 29,692,271
2021-07-14 2021-07-12 15.407 1,922,076 -21,154 0.07% 29,613,866
2021-07-13 2021-07-09 15.195 1,943,230 -39,286 0.07% 29,528,247
2021-07-12 2021-07-08 15.143 1,982,516 -34,752 0.07% 30,020,249
2021-07-09 2021-07-07 15.222 2,017,268 +3,022 0.07% 30,706,690
2021-07-08 2021-07-06 15.037 2,014,246 +109,520 0.07% 30,287,429
2021-07-07 2021-07-05 14.904 1,904,726 -13,599 0.07% 28,388,501
2021-07-06 2021-07-02 15.090 1,918,325 +42,308 0.07% 28,946,670
2021-07-05 2021-06-30 15.010 1,876,017 -9,089 0.07% 28,159,270
2021-07-02 2021-06-29 14.931 1,885,106 +4,532 0.07% 28,145,984
2021-06-30 2021-06-28 15.010 1,880,574 -1,511 0.07% 28,227,671
2021-06-29 2021-06-25 15.010 1,882,085 -1,510 0.07% 28,250,351
2021-06-28 2021-06-24 14.957 1,883,595 +31,730 0.07% 28,173,288
2021-06-25 2021-06-23 15.116 1,851,865 +7,587 0.07% 27,992,842
2021-06-24 2021-06-22 14.904 1,844,278 +1,511 0.07% 27,487,570
2021-06-23 2021-06-21 15.143 1,842,767 -16,620 0.07% 27,904,100
2021-06-22 2021-06-18 14.851 1,859,387 +6,044 0.07% 27,614,311
2021-06-21 2021-06-17 15.116 1,853,343 +21,153 0.07% 28,015,183
2021-06-18 2021-06-16 15.143 1,832,190 +3,022 0.07% 27,743,938
2021-06-17 2021-06-15 14.851 1,829,168 +55,906 0.07% 27,165,520
2021-06-16 2021-06-11 15.540 1,773,262 +15,110 0.06% 27,555,771
2021-06-15 2021-06-10 15.434 1,758,152 -48,351 0.06% 27,134,794
2021-06-11 2021-06-09 15.222 1,806,503 +67,994 0.07% 27,498,442
2021-06-10 2021-06-08 15.434 1,738,509 +18,132 0.06% 26,831,630
2021-06-09 2021-06-07 17.302 1,720,377 -9,066 0.06% 29,766,285
2021-06-08 2021-06-04 17.330 1,729,443 +86,281 0.06% 29,970,871
2021-06-07 2021-06-03 17.413 1,643,162 +7,247 0.06% 28,611,670
2021-06-04 2021-06-02 17.468 1,635,915 +1,450 0.06% 28,575,768
2021-06-01 2021-05-28 17.689 1,634,465 -23,192 0.06% 28,911,267
2021-05-31 2021-05-27 17.744 1,657,657 -4,349 0.06% 29,412,986
2021-05-28 2021-05-26 17.551 1,662,006 +2,899 0.06% 29,169,110
2021-05-27 2021-05-25 17.854 1,659,107 -14,495 0.06% 29,621,848
2021-05-26 2021-05-24 17.661 1,673,602 -15,945 0.06% 29,557,359
2021-05-25 2021-05-21 17.495 1,689,547 +11,596 0.06% 29,559,222
2021-05-24 2021-05-20 17.302 1,677,951 -4,348 0.06% 29,032,223
2021-05-21 2021-05-18 17.771 1,682,299 -1,730 0.06% 29,896,650
2021-05-20 2021-05-17 17.081 1,684,029 +7,248 0.06% 28,765,616
2021-05-18 2021-05-14 17.219 1,676,781 -21,743 0.06% 28,873,166
2021-05-17 2021-05-13 17.081 1,698,524 -2,899 0.06% 29,013,212
2021-05-14 2021-05-12 17.440 1,701,423 +14,495 0.06% 29,673,095
2021-05-13 2021-05-11 17.633 1,686,928 -30,440 0.06% 29,746,158
2021-05-12 2021-05-10 17.909 1,717,368 +21,743 0.06% 30,756,827
2021-05-11 2021-05-07 18.075 1,695,625 -86,972 0.06% 30,648,172
2021-05-10 2021-05-06 17.771 1,782,597 -17,394 0.07% 31,679,076
2021-05-07 2021-05-05 17.385 1,799,991 -10,147 0.07% 31,292,795
2021-05-06 2021-05-04 17.385 1,810,138 -15,944 0.07% 31,469,200
2021-05-05 2021-05-03 17.247 1,826,082 -12,352 0.07% 31,494,431
2021-05-04 2021-04-30 17.192 1,838,434 -13,046 0.07% 31,606,002
2021-05-03 2021-04-29 17.440 1,851,480 -8,697 0.07% 32,290,114
2021-04-30 2021-04-28 17.302 1,860,177 -8,697 0.07% 32,185,131
2021-04-29 2021-04-27 17.495 1,868,874 -2,899 0.07% 32,696,612
2021-04-28 2021-04-26 17.495 1,871,773 +7,248 0.07% 32,747,331
2021-04-27 2021-04-23 17.192 1,864,525 -21,743 0.07% 32,054,553
2021-04-26 2021-04-22 17.330 1,886,268 -7,248 0.07% 32,688,614
2021-04-23 2021-04-21 17.413 1,893,516 +27,541 0.07% 32,970,976
2021-04-22 2021-04-20 17.826 1,865,975 +1,450 0.07% 33,263,796
2021-04-21 2021-04-19 17.689 1,864,525 +86,971 0.07% 32,980,688
2021-04-20 2021-04-16 17.689 1,777,554 -14,495 0.07% 31,442,300
2021-04-19 2021-04-15 17.330 1,792,049 -8,697 0.07% 31,055,819
2021-04-16 2021-04-14 17.302 1,800,746 -10,147 0.07% 31,156,845
2021-04-15 2021-04-13 17.192 1,810,893 -27,407 0.07% 31,132,522
2021-04-14 2021-04-12 17.247 1,838,300 -15,945 0.07% 31,705,155
2021-04-13 2021-04-09 17.330 1,854,245 -15,945 0.07% 32,133,663
2021-04-12 2021-04-08 17.385 1,870,190 -31,890 0.07% 32,513,203
2021-04-09 2021-04-07 17.413 1,902,080 -21,743 0.07% 33,120,098
2021-04-08 2021-04-01 16.805 1,923,823 +1,244 0.07% 32,330,757
2021-04-07 2021-03-31 16.447 1,922,579 -57,981 0.07% 31,620,150
2021-04-01 2021-03-30 16.198 1,980,560 +11,596 0.07% 32,081,863
2021-03-31 2021-03-29 16.392 1,968,964 -7,247 0.07% 32,274,364
2021-03-30 2021-03-26 16.116 1,976,211 +24,642 0.07% 31,847,814
2021-03-29 2021-03-25 15.840 1,951,569 +4,348 0.07% 30,912,154
2021-03-26 2021-03-24 15.784 1,947,221 -271,062 0.07% 30,735,816
2021-03-25 2021-03-23 16.530 2,218,283 -92,769 0.08% 36,667,157
2021-03-24 2021-03-22 17.026 2,311,052 +1,449 0.09% 39,348,515
2021-03-23 2021-03-19 17.219 2,309,603 -10,509 0.09% 39,769,982
2021-03-22 2021-03-18 17.219 2,320,112 +1,450 0.09% 39,950,941
2021-03-19 2021-03-17 17.137 2,318,662 -31,890 0.09% 39,734,021
2021-03-18 2021-03-16 17.164 2,350,552 -2,899 0.09% 40,345,371
2021-03-17 2021-03-15 17.247 2,353,451 -20,293 0.09% 40,589,962
2021-03-16 2021-03-12 17.413 2,373,744 -89,871 0.09% 41,332,979
2021-03-15 2021-03-11 17.661 2,463,615 +28,866 0.09% 43,509,719
2021-03-12 2021-03-10 17.330 2,434,749 +211,994 0.09% 42,193,671
2021-03-11 2021-03-09 16.612 2,222,755 -42,036 0.08% 36,925,090
2021-03-10 2021-03-08 16.419 2,264,791 -30,440 0.09% 37,185,923
2021-03-09 2021-03-05 16.612 2,295,231 -123,210 0.09% 38,129,083
2021-03-08 2021-03-04 16.640 2,418,441 -76,825 0.09% 40,242,623
2021-03-05 2021-03-03 17.054 2,495,266 +121,760 0.09% 42,553,844
2021-03-04 2021-03-02 16.695 2,373,506 +237,723 0.09% 39,625,904
2021-03-03 2021-03-01 16.143 2,135,783 -39,138 0.08% 34,478,349
2021-03-02 2021-02-26 15.591 2,174,921 +34,789 0.08% 33,909,814
2021-03-01 2021-02-25 16.364 2,140,132 +143,503 0.08% 35,021,015
2021-02-26 2021-02-24 15.646 1,996,629 -52,183 0.08% 31,240,207
2021-02-25 2021-02-23 15.619 2,048,812 +21,743 0.08% 32,000,150
2021-02-24 2021-02-22 15.619 2,027,069 +18,844 0.08% 31,660,548
2021-02-23 2021-02-19 15.867 2,008,225 +37,688 0.08% 31,864,982
2021-02-22 2021-02-18 16.281 1,970,537 +46,385 0.07% 32,082,638
2021-02-19 2021-02-17 15.840 1,924,152 -217,430 0.07% 30,477,879
2021-02-18 2021-02-16 16.005 2,141,582 +230,475 0.08% 34,276,476
2021-02-17 2021-02-11 15.481 1,911,107 +11,597 0.07% 29,585,665
2021-02-16 2021-02-09 15.315 1,899,510 -10,147 0.07% 29,091,629
2021-02-10 2021-02-08 15.205 1,909,657 +8,697 0.07% 29,036,244
2021-02-09 2021-02-05 15.122 1,900,960 -43,486 0.07% 28,746,634
2021-02-08 2021-02-04 15.205 1,944,446 -4,348 0.07% 29,565,209
2021-02-05 2021-02-03 15.233 1,948,794 -11,082 0.07% 29,685,098
2021-02-04 2021-02-02 15.288 1,959,876 +39,137 0.07% 29,962,071
2021-02-03 2021-02-01 15.315 1,920,739 -23,192 0.07% 29,416,758
2021-02-02 2021-01-29 14.929 1,943,931 -124,660 0.07% 29,020,947
2021-02-01 2021-01-28 15.012 2,068,591 -107,265 0.08% 31,053,246
2021-01-29 2021-01-27 15.619 2,175,856 -85,522 0.08% 33,984,435
2021-01-28 2021-01-26 15.674 2,261,378 -36,624 0.09% 35,444,999
2021-01-27 2021-01-25 15.922 2,298,002 -82,770 0.09% 36,589,770
2021-01-26 2021-01-22 15.371 2,380,772 -289,015 0.09% 36,593,712
2021-01-25 2021-01-21 16.005 2,669,787 -172,494 0.10% 42,730,510
2021-01-22 2021-01-20 15.729 2,842,281 -114,585 0.11% 44,706,980
2021-01-21 2021-01-19 15.150 2,956,866 -63,779 0.11% 44,795,817
2021-01-20 2021-01-18 14.736 3,020,645 +82,125 0.11% 44,511,724
2021-01-19 2021-01-15 14.129 2,938,520 -113,063 0.11% 41,517,585
2021-01-18 2021-01-14 14.018 3,051,583 +249,171 0.12% 42,778,186
2021-01-15 2021-01-13 13.646 2,802,412 -17,394 0.11% 38,241,221
2021-01-14 2021-01-12 13.328 2,819,806 -34,789 0.11% 37,583,726
2021-01-13 2021-01-11 13.232 2,854,595 +123,210 0.11% 37,771,704
2021-01-12 2021-01-08 13.259 2,731,385 -31,890 0.10% 36,216,776
2021-01-11 2021-01-07 13.163 2,763,275 -20,293 0.10% 36,372,735
2021-01-08 2021-01-06 13.204 2,783,568 +20,293 0.10% 36,755,069
2021-01-07 2021-01-05 13.259 2,763,275 +7,248 0.10% 36,639,621
2021-01-06 2021-01-04 13.135 2,756,027 -81,173 0.10% 36,201,277
2021-01-05 2020-12-31 13.094 2,837,200 -71,027 0.11% 37,150,070
2021-01-04 2020-12-29 12.915 2,908,227 +8,697 0.11% 37,558,447
2020-12-30 2020-12-28 12.721 2,899,530 +4,280 0.11% 36,886,037
2020-12-29 2020-12-24 12.777 2,895,250 +46,384 0.11% 36,991,380
2020-12-28 2020-12-22 12.597 2,848,866 +11,597 0.11% 35,887,754
2020-12-23 2020-12-21 12.901 2,837,269 -44,936 0.11% 36,602,909
2020-12-22 2020-12-18 13.315 2,882,205 +59,431 0.11% 38,375,642
2020-12-21 2020-12-17 13.177 2,822,774 +1,249 0.11% 37,194,862
2020-12-18 2020-12-16 12.928 2,821,525 -1,449 0.11% 36,477,660
2020-12-17 2020-12-15 12.777 2,822,974 +10,147 0.11% 36,067,940
2020-12-16 2020-12-14 12.873 2,812,827 -76,825 0.11% 36,209,968
2020-12-15 2020-12-11 12.915 2,889,652 -7,248 0.11% 37,318,559
2020-12-14 2020-12-10 12.790 2,896,900 -2,899 0.11% 37,052,431
2020-12-11 2020-12-09 12.915 2,899,799 -4,349 0.11% 37,449,603
2020-12-10 2020-12-08 12.873 2,904,148 +49,284 0.11% 37,385,558
2020-12-09 2020-12-07 13.301 2,854,864 +10,147 0.11% 37,972,215
2020-12-08 2020-12-04 13.425 2,844,717 -21,743 0.11% 38,190,503
2020-12-07 2020-12-03 13.425 2,866,460 -26,091 0.11% 38,482,404
2020-12-04 2020-12-02 13.287 2,892,551 +89,870 0.11% 38,433,575
2020-12-03 2020-12-01 13.177 2,802,681 +7,339 0.11% 36,930,103
2020-12-02 2020-11-30 12.680 2,795,342 +42,037 0.11% 35,444,915
2020-12-01 2020-11-27 13.439 2,753,305 -130,458 0.10% 37,001,281
2020-11-30 2020-11-26 13.522 2,883,763 -2,899 0.11% 38,993,221
2020-11-27 2020-11-25 13.480 2,886,662 +14,495 0.11% 38,912,934
2020-11-26 2020-11-24 13.577 2,872,167 +75,376 0.11% 38,994,940
2020-11-25 2020-11-23 13.908 2,796,791 -50,734 0.11% 38,897,709
2020-11-24 2020-11-20 13.963 2,847,525 -243,070 0.11% 39,760,472
2020-11-23 2020-11-19 13.991 3,090,595 -21,742 0.12% 43,239,785
2020-11-20 2020-11-18 13.936 3,112,337 -82,624 0.12% 43,372,201
2020-11-19 2020-11-17 14.184 3,194,961 +10,147 0.12% 45,317,104
2020-11-18 2020-11-16 13.825 3,184,814 +20,294 0.12% 44,030,667
2020-11-17 2020-11-13 13.660 3,164,520 -30,441 0.12% 43,226,146
2020-11-16 2020-11-12 13.646 3,194,961 +31,223 0.12% 43,597,875
2020-11-13 2020-11-11 14.156 3,163,738 -601,554 0.12% 44,786,935
2020-11-12 2020-11-10 13.549 3,765,292 -329,065 0.14% 51,016,848
2020-11-11 2020-11-09 13.273 4,094,357 +79,724 0.16% 54,345,583
2020-11-10 2020-11-06 12.321 4,014,633 +202,934 0.15% 49,465,315
2020-11-09 2020-11-05 11.976 3,811,699 +294,254 0.15% 45,650,107
2020-11-06 2020-11-04 11.659 3,517,445 -33,339 0.13% 41,009,786
2020-11-05 2020-11-03 11.604 3,550,784 +1,449 0.14% 41,202,515
2020-11-04 2020-11-02 11.369 3,549,335 +34,789 0.14% 40,353,172
2020-11-03 2020-10-30 11.342 3,514,546 -20,293 0.13% 39,860,663
2020-11-02 2020-10-29 11.314 3,534,839 +11,596 0.14% 39,993,275
2020-10-30 2020-10-28 11.300 3,523,243 -8,791 0.13% 39,813,465
2020-10-29 2020-10-27 11.286 3,532,034 +5,798 0.14% 39,864,071
2020-10-28 2020-10-23 11.480 3,526,236 +7,247 0.13% 40,479,783
2020-10-27 2020-10-22 11.383 3,518,989 +8,697 0.13% 40,056,715
2020-10-23 2020-10-21 11.424 3,510,292 -11,596 0.13% 40,103,018
2020-10-21 2020-10-19 11.452 3,521,888 -1,449 0.13% 40,332,682
2020-10-20 2020-10-16 11.480 3,523,337 +33,339 0.13% 40,446,504
2020-10-19 2020-10-15 11.452 3,489,998 -20,294 0.13% 39,967,478
2020-10-16 2020-10-14 11.480 3,510,292 -3,173 0.13% 40,296,752
2020-10-15 2020-10-12 11.769 3,513,465 +69,041 0.13% 41,351,202
2020-10-14 2020-10-09 11.714 3,444,424 +11,597 0.13% 40,348,535
2020-10-12 2020-10-08 11.769 3,432,827 -15,945 0.13% 40,402,145
2020-10-09 2020-10-07 11.576 3,448,772 -8,697 0.13% 39,923,620
2020-10-08 2020-10-06 11.493 3,457,469 -13,046 0.13% 39,738,070
2020-10-07 2020-10-05 10.859 3,470,515 -46,385 0.13% 37,685,313
2020-10-06 2020-09-30 10.873 3,516,900 +10,147 0.13% 38,237,519
2020-10-05 2020-09-29 10.817 3,506,753 -30,440 0.13% 37,933,657
2020-09-30 2020-09-28 10.831 3,537,193 +4,348 0.14% 38,311,741
2020-09-29 2020-09-25 10.804 3,532,845 +52,183 0.14% 38,167,158
2020-09-28 2020-09-24 10.983 3,480,662 +23,193 0.13% 38,227,720
2020-09-25 2020-09-23 11.190 3,457,469 +16,644 0.13% 38,688,565
2020-09-24 2020-09-22 11.775 3,440,825 +30,063 0.13% 40,515,104
2020-09-23 2020-09-21 11.888 3,410,762 +128,838 0.13% 40,545,894
2020-09-22 2020-09-18 11.986 3,281,924 +76,588 0.13% 39,338,277
2020-09-21 2020-09-17 12.071 3,205,336 -87,934 0.13% 38,691,469
2020-09-18 2020-09-16 12.127 3,293,270 -212,742 0.13% 39,938,678
2020-09-17 2020-09-15 12.198 3,506,012 -728,996 0.14% 42,765,879
2020-09-16 2020-09-14 12.282 4,235,008 -17,019 0.17% 52,016,399
2020-09-15 2020-09-11 12.297 4,252,027 +76,676 0.17% 52,285,395
2020-09-14 2020-09-10 12.311 4,175,351 -8,510 0.16% 51,401,421
2020-09-11 2020-09-09 12.311 4,183,861 +31,203 0.16% 51,506,185
2020-09-10 2020-09-08 12.353 4,152,658 +11,346 0.16% 51,297,732
2020-09-09 2020-09-07 12.282 4,141,312 -331,878 0.16% 50,865,580
2020-09-08 2020-09-04 12.353 4,473,190 +21,274 0.17% 55,257,260
2020-09-07 2020-09-03 12.536 4,451,916 -32,620 0.17% 55,810,590
2020-09-04 2020-09-02 12.565 4,484,536 +8,510 0.18% 56,346,003
2020-09-03 2020-09-01 12.508 4,476,026 +26,679 0.17% 55,986,602
2020-09-02 2020-08-31 12.508 4,449,347 +42,548 0.17% 55,652,899
2020-09-01 2020-08-28 12.621 4,406,799 -36,797 0.17% 55,617,847
2020-08-31 2020-08-27 12.691 4,443,596 -8,510 0.17% 56,395,567
2020-08-28 2020-08-26 12.734 4,452,106 -5,673 0.17% 56,691,917
2020-08-27 2020-08-25 12.818 4,457,779 -148,919 0.17% 57,141,325
2020-08-25 2020-08-21 12.776 4,606,698 +11,346 0.18% 58,855,335
2020-08-24 2020-08-20 12.677 4,595,352 +18,438 0.18% 58,256,765
2020-08-21 2020-08-19 12.832 4,576,914 -2,837 0.18% 58,732,980
2020-08-20 2020-08-18 12.945 4,579,751 -123,390 0.18% 59,286,040
2020-08-19 2020-08-17 13.044 4,703,141 +8,509 0.18% 61,347,607
2020-08-18 2020-08-14 12.776 4,694,632 -26,947 0.18% 59,978,782
2020-08-17 2020-08-13 12.832 4,721,579 +19,856 0.18% 60,589,385
2020-08-14 2020-08-12 12.832 4,701,723 +11,346 0.18% 60,334,584
2020-08-13 2020-08-11 12.691 4,690,377 +7,092 0.18% 59,527,570
2020-08-12 2020-08-10 12.593 4,683,285 -8,510 0.18% 58,975,270
2020-08-11 2020-08-07 12.677 4,691,795 -21,274 0.18% 59,479,405
2020-08-10 2020-08-06 12.818 4,713,069 -15,601 0.18% 60,413,719
2020-08-07 2020-08-05 13.044 4,728,670 +6,912 0.18% 61,680,606
2020-08-06 2020-08-04 12.832 4,721,758 -36,875 0.18% 60,591,682
2020-08-05 2020-08-03 12.691 4,758,633 +11,346 0.19% 60,393,836
2020-08-04 2020-07-31 12.508 4,747,287 -38,293 0.19% 59,379,563
2020-08-03 2020-07-30 12.536 4,785,580 +17,019 0.19% 59,993,505
2020-07-31 2020-07-29 12.621 4,768,561 +17,020 0.19% 60,183,615
2020-07-30 2020-07-28 12.550 4,751,541 +159,913 0.19% 59,633,786
2020-07-29 2020-07-27 12.325 4,591,628 +19,856 0.19% 56,590,824
2020-07-28 2020-07-24 12.494 4,571,772 +214,160 0.19% 57,119,734
2020-07-27 2020-07-23 12.734 4,357,612 +218,415 0.18% 55,488,655
2020-07-24 2020-07-22 12.706 4,139,197 -137,573 0.17% 52,590,679
2020-07-23 2020-07-21 12.875 4,276,770 +89,352 0.17% 55,062,328
2020-07-22 2020-07-20 12.903 4,187,418 +173,030 0.17% 54,030,042
2020-07-21 2020-07-17 12.790 4,014,388 +95,025 0.16% 51,344,571
2020-07-20 2020-07-16 12.776 3,919,363 +287,911 0.16% 50,073,919
2020-07-17 2020-07-15 12.973 3,631,452 +119,135 0.15% 47,112,487
2020-07-16 2020-07-14 13.100 3,512,317 -173,030 0.14% 46,012,657
2020-07-15 2020-07-13 13.326 3,685,347 -15,601 0.15% 49,110,922
2020-07-14 2020-07-10 13.270 3,700,948 +112,044 0.15% 49,110,064
2020-07-13 2020-07-09 13.608 3,588,904 +319,113 0.15% 48,837,907
2020-07-10 2020-07-08 13.636 3,269,791 +62,404 0.13% 44,587,627
2020-07-09 2020-07-07 13.636 3,207,387 -180,121 0.13% 43,736,672
2020-07-08 2020-07-06 13.876 3,387,508 +131,900 0.14% 47,004,920
2020-07-07 2020-07-03 13.298 3,255,608 -259,545 0.13% 43,292,403
2020-07-06 2020-07-02 13.114 3,515,153 -17,020 0.14% 46,099,379
2020-07-03 2020-06-30 12.917 3,532,173 -15,969 0.14% 45,625,258
2020-07-02 2020-06-29 12.677 3,548,142 +32,621 0.15% 44,980,945
2020-06-30 2020-06-26 12.889 3,515,521 +177,285 0.14% 45,311,014
2020-06-29 2020-06-24 13.058 3,338,236 +38,293 0.14% 43,590,908
2020-06-26 2020-06-23 13.114 3,299,943 +178,704 0.13% 43,277,013
2020-06-24 2020-06-22 13.270 3,121,239 -849,550 0.13% 41,417,563
2020-06-23 2020-06-19 13.495 3,970,789 -26,948 0.16% 53,586,654
2020-06-22 2020-06-18 13.298 3,997,737 -109,207 0.16% 53,161,081
2020-06-19 2020-06-17 14.998 4,106,944 +66,659 0.17% 61,595,661
2020-06-18 2020-06-16 14.893 4,040,285 +187,102 0.17% 60,172,590
2020-06-17 2020-06-15 14.639 3,853,183 +664,084 0.17% 56,405,585
2020-06-16 2020-06-12 14.743 3,189,099 +61,464 0.14% 47,018,401
2020-06-15 2020-06-11 14.848 3,127,635 -44,094 0.14% 46,439,909
2020-06-12 2020-06-10 15.267 3,171,729 -17,370 0.14% 48,423,911
2020-06-11 2020-06-09 15.477 3,189,099 -65,473 0.14% 49,357,387
2020-06-10 2020-06-08 15.327 3,254,572 -65,473 0.14% 49,883,562
2020-06-09 2020-06-05 15.148 3,320,045 -16,034 0.14% 50,290,749
2020-06-08 2020-06-04 14.803 3,336,079 +191,074 0.14% 49,385,134
2020-06-05 2020-06-03 14.729 3,145,005 -100,214 0.14% 46,321,227
2020-06-04 2020-06-02 14.699 3,245,219 +1,336 0.14% 47,700,081
2020-06-03 2020-06-01 14.489 3,243,883 -96,205 0.14% 47,000,682
2020-06-02 2020-05-29 14.115 3,340,088 -32,068 0.14% 47,144,738
2020-06-01 2020-05-28 13.935 3,372,156 -92,197 0.15% 46,991,679
2020-05-29 2020-05-27 14.324 3,464,353 -37,413 0.15% 49,624,677
2020-05-28 2020-05-26 14.055 3,501,766 +26,723 0.15% 49,217,136
2020-05-27 2020-05-25 13.845 3,475,043 +173,704 0.15% 48,113,343
2020-05-26 2020-05-22 14.055 3,301,339 -10,689 0.14% 46,400,145
2020-05-25 2020-05-21 14.714 3,312,028 +2,672 0.14% 48,731,652
2020-05-21 2020-05-19 14.968 3,309,356 +50,775 0.14% 49,534,423
2020-05-20 2020-05-18 14.669 3,258,581 -108,231 0.14% 47,798,935
2020-05-19 2020-05-15 14.639 3,366,812 +17,371 0.15% 49,285,747
2020-05-18 2020-05-14 14.953 3,349,441 -284,608 0.15% 50,084,281
2020-05-15 2020-05-13 14.639 3,634,049 +8,018 0.16% 53,197,749
2020-05-14 2020-05-12 14.803 3,626,031 +61,464 0.16% 53,677,394
2020-05-13 2020-05-11 14.998 3,564,567 +38,749 0.15% 53,461,129
2020-05-12 2020-05-08 15.267 3,525,818 +53,448 0.15% 53,829,914
2020-05-11 2020-05-07 14.549 3,472,370 +137,627 0.15% 50,519,132
2020-05-08 2020-05-06 14.474 3,334,743 +5,344 0.14% 48,267,240
2020-05-07 2020-05-05 13.980 3,329,399 +106,895 0.14% 46,545,354
2020-05-06 2020-05-04 14.070 3,222,504 +531,802 0.14% 45,340,357
2020-05-05 2020-04-29 14.968 2,690,702 +632,683 0.12% 40,274,413
2020-05-04 2020-04-28 16.764 2,058,019 +110,903 0.09% 34,500,948
2020-04-29 2020-04-27 13.621 1,947,116 -16,034 0.08% 26,521,424
2020-04-28 2020-04-24 13.501 1,963,150 -2,672 0.09% 26,504,746
2020-04-27 2020-04-23 13.591 1,965,822 -26,724 0.09% 26,717,367
2020-04-24 2020-04-22 13.621 1,992,546 -22,715 0.09% 27,140,220
2020-04-23 2020-04-21 13.441 2,015,261 +10,689 0.09% 27,087,645
2020-04-22 2020-04-20 13.546 2,004,572 +38,750 0.09% 27,154,003
2020-04-21 2020-04-17 13.561 1,965,822 -53,448 0.09% 26,658,518
2020-04-20 2020-04-16 13.292 2,019,270 -229,824 0.09% 26,839,287
2020-04-17 2020-04-15 13.366 2,249,094 -172,367 0.10% 30,062,333
2020-04-16 2020-04-14 13.561 2,421,461 +46,766 0.11% 32,837,440
2020-04-15 2020-04-09 13.905 2,374,695 +58,792 0.10% 33,020,768
2020-04-14 2020-04-08 13.441 2,315,903 +57,456 0.10% 31,128,653
2020-04-09 2020-04-07 13.441 2,258,447 +6,347 0.10% 30,356,372
2020-04-08 2020-04-06 12.858 2,252,100 +16,034 0.10% 28,956,392
2020-04-07 2020-04-03 12.917 2,236,066 +33,405 0.10% 28,884,113
2020-04-06 2020-04-02 12.992 2,202,661 +8,017 0.10% 28,617,455
2020-04-03 2020-04-01 12.962 2,194,644 +40,086 0.10% 28,447,597
2020-04-02 2020-03-31 13.262 2,154,558 -12,026 0.09% 28,572,980
2020-04-01 2020-03-30 13.037 2,166,584 +58,792 0.09% 28,246,023
2020-03-31 2020-03-27 13.262 2,107,792 -102,886 0.09% 27,952,786
2020-03-30 2020-03-26 13.022 2,210,678 -50,775 0.10% 28,787,792
2020-03-27 2020-03-25 13.097 2,261,453 +93,533 0.10% 29,618,239
2020-03-26 2020-03-24 12.843 2,167,920 -96,206 0.09% 27,841,598
2020-03-25 2020-03-23 12.079 2,264,126 -518,439 0.10% 27,348,767
2020-03-24 2020-03-20 12.408 2,782,565 +669,695 0.12% 34,527,368
2020-03-23 2020-03-19 12.393 2,112,870 +10,690 0.09% 26,185,853
2020-03-20 2020-03-18 13.097 2,102,180 -10,355 0.09% 27,532,242
2020-03-19 2020-03-17 13.741 2,112,535 +28,059 0.09% 29,027,539
2020-03-18 2020-03-16 14.085 2,084,476 -2,672 0.09% 29,359,601
2020-03-17 2020-03-13 14.549 2,087,148 -18,707 0.09% 30,365,688
2020-03-16 2020-03-12 14.968 2,105,855 +87,230 0.09% 31,520,426
2020-03-13 2020-03-11 15.956 2,018,625 -6,681 0.09% 32,208,943
2020-03-12 2020-03-10 16.016 2,025,306 +22,715 0.09% 32,436,803
2020-03-11 2020-03-09 16.225 2,002,591 +105,559 0.09% 32,492,652
2020-03-10 2020-03-06 16.914 1,897,032 +92,196 0.08% 32,086,084
2020-03-09 2020-03-05 17.393 1,804,836 +48,103 0.08% 31,391,169
2020-03-06 2020-03-04 17.303 1,756,733 +12,026 0.08% 30,396,754
2020-03-05 2020-03-03 17.423 1,744,707 -27,972 0.08% 30,397,587
2020-03-04 2020-03-02 17.333 1,772,679 +9,353 0.08% 30,725,735
2020-03-03 2020-02-28 17.153 1,763,326 -26,723 0.08% 30,246,898
2020-03-02 2020-02-27 17.992 1,790,049 +17,370 0.08% 32,205,720
2020-02-28 2020-02-26 17.992 1,772,679 +4,009 0.08% 31,893,207
2020-02-27 2020-02-25 18.051 1,768,670 +42,757 0.08% 31,926,972
2020-02-26 2020-02-24 18.201 1,725,913 +1,337 0.07% 31,413,483
2020-02-25 2020-02-21 18.500 1,724,576 +66,809 0.07% 31,905,417
2020-02-24 2020-02-20 18.680 1,657,767 +9,353 0.07% 30,967,183
2020-02-21 2020-02-19 18.740 1,648,414 +28,060 0.07% 30,891,162
2020-02-20 2020-02-18 18.890 1,620,354 +5,345 0.07% 30,607,854
2020-02-19 2020-02-17 19.159 1,615,009 +45,430 0.07% 30,942,011
2020-02-17 2020-02-13 19.159 1,569,579 -6,681 0.07% 30,071,616
2020-02-14 2020-02-12 19.189 1,576,260 +9,353 0.07% 30,246,805
2020-02-13 2020-02-11 19.219 1,566,907 -12,025 0.07% 30,114,237
2020-02-12 2020-02-10 19.099 1,578,932 +10,689 0.07% 30,156,277
2020-02-11 2020-02-07 18.949 1,568,243 -6,681 0.07% 29,717,391
2020-02-10 2020-02-06 19.339 1,574,924 -4,032 0.07% 30,456,903
2020-02-07 2020-02-05 18.620 1,578,956 +17,371 0.07% 29,400,453
2020-02-06 2020-02-04 18.201 1,561,585 +4,008 0.07% 28,422,536
2020-02-05 2020-02-03 18.051 1,557,577 +1,336 0.07% 28,116,448
2020-02-04 2020-01-31 18.021 1,556,241 +18,707 0.07% 28,045,744
2020-02-03 2020-01-30 18.411 1,537,534 -17,370 0.07% 28,306,975
2020-01-31 2020-01-29 18.920 1,554,904 +4,008 0.07% 29,418,077
2020-01-30 2020-01-24 19.877 1,550,896 +1,336 0.07% 30,827,930
2020-01-29 2020-01-22 20.356 1,549,560 -1,336 0.07% 31,543,576
2020-01-23 2020-01-21 20.177 1,550,896 +2,673 0.07% 31,292,207
2020-01-22 2020-01-20 20.865 1,548,223 +20,042 0.07% 32,304,268
2020-01-21 2020-01-17 20.865 1,528,181 -8,017 0.07% 31,886,084
2020-01-20 2020-01-16 20.686 1,536,198 -29,396 0.07% 31,777,436
2020-01-16 2020-01-14 20.716 1,565,594 -20,043 0.07% 32,432,383
2020-01-15 2020-01-13 20.506 1,585,637 -49,438 0.07% 32,515,314
2020-01-14 2020-01-10 20.416 1,635,075 +20,042 0.07% 33,382,255
2020-01-13 2020-01-09 20.117 1,615,033 -82,843 0.07% 32,489,594
2020-01-10 2020-01-08 19.788 1,697,876 -21,379 0.07% 33,597,042
2020-01-09 2020-01-07 20.147 1,719,255 +10,689 0.07% 34,637,694
2020-01-08 2020-01-06 20.027 1,708,566 -9,353 0.07% 34,217,753
2020-01-07 2020-01-03 20.117 1,717,919 -10,689 0.07% 34,559,350
2020-01-06 2020-01-02 19.937 1,728,608 +14,698 0.08% 34,463,895
2020-01-03 2019-12-31 19.728 1,713,910 -20,043 0.07% 33,811,703
2020-01-02 2019-12-27 19.488 1,733,953 -5,345 0.08% 33,791,847
2019-12-30 2019-12-24 19.369 1,739,298 +2,673 0.08% 33,687,741
2019-12-27 2019-12-20 19.279 1,736,625 -56,120 0.08% 33,480,006
2019-12-23 2019-12-19 19.608 1,792,745 -53,448 0.08% 35,152,275
2019-12-20 2019-12-18 19.728 1,846,193 +49,439 0.08% 36,421,358
2019-12-19 2019-12-17 19.548 1,796,754 -1,336 0.08% 35,123,308
2019-12-18 2019-12-16 19.428 1,798,090 -5,345 0.08% 34,934,114
2019-12-17 2019-12-13 18.740 1,803,435 +50,481 0.08% 33,796,244
2019-12-16 2019-12-12 18.291 1,752,954 -6,681 0.08% 32,063,088
2019-12-12 2019-12-10 18.021 1,759,635 -4,008 0.08% 31,711,202
2019-12-10 2019-12-06 17.962 1,763,643 +26,724 0.08% 31,677,839
2019-12-09 2019-12-05 17.962 1,736,919 +1,336 0.08% 31,197,833
2019-12-06 2019-12-04 17.872 1,735,583 +29,396 0.08% 31,017,967
2019-12-05 2019-12-03 18.051 1,706,187 -5,345 0.07% 30,799,067
2019-12-04 2019-12-02 18.141 1,711,532 -1,336 0.07% 31,049,261
2019-12-02 2019-11-28 18.321 1,712,868 -60,128 0.07% 31,381,156
2019-11-29 2019-11-27 18.321 1,772,996 -57,456 0.08% 32,482,750
2019-11-28 2019-11-26 18.411 1,830,452 +1,336 0.08% 33,699,781
2019-11-27 2019-11-25 18.590 1,829,116 +13,362 0.08% 34,003,723
2019-11-26 2019-11-22 18.471 1,815,754 -17,371 0.08% 33,537,894
2019-11-25 2019-11-21 18.441 1,833,125 +16,035 0.08% 33,803,869
2019-11-22 2019-11-20 18.650 1,817,090 -40,086 0.08% 33,888,949
2019-11-21 2019-11-19 18.680 1,857,176 -4,104 0.08% 34,692,154
2019-11-20 2019-11-18 18.471 1,861,280 +25,387 0.08% 34,378,782
2019-11-19 2019-11-15 18.381 1,835,893 +4,009 0.08% 33,744,994
2019-11-18 2019-11-14 18.500 1,831,884 +1,336 0.08% 33,890,663
2019-11-15 2019-11-13 18.680 1,830,548 -9,804 0.08% 34,194,742
2019-11-14 2019-11-12 18.890 1,840,352 +5,345 0.08% 34,763,530
2019-11-13 2019-11-11 18.920 1,835,007 -38,750 0.08% 34,717,498
2019-11-12 2019-11-08 19.518 1,873,757 +12,026 0.08% 36,572,486
2019-11-11 2019-11-07 19.488 1,861,731 -21,379 0.08% 36,282,026
2019-11-08 2019-11-06 19.339 1,883,110 -17,370 0.08% 36,416,804
2019-11-07 2019-11-05 19.099 1,900,480 +14,698 0.08% 36,297,574
2019-11-05 2019-11-01 18.500 1,885,782 -2,673 0.08% 34,887,799
2019-11-04 2019-10-31 18.381 1,888,455 +26,724 0.08% 34,711,120
2019-11-01 2019-10-30 18.291 1,861,731 -5,345 0.08% 34,052,716
2019-10-31 2019-10-29 18.411 1,867,076 -5,344 0.08% 34,374,052
2019-10-30 2019-10-28 18.351 1,872,420 +14,698 0.08% 34,360,333
2019-10-28 2019-10-24 18.321 1,857,722 +1,336 0.08% 34,035,001
2019-10-23 2019-10-21 18.201 1,856,386 -1,336 0.08% 33,788,233
2019-10-21 2019-10-17 18.351 1,857,722 -5,345 0.08% 34,090,613
2019-10-18 2019-10-16 18.441 1,863,067 +12,025 0.08% 34,356,016
2019-10-17 2019-10-15 18.530 1,851,042 +2,673 0.08% 34,300,507
2019-10-16 2019-10-14 18.411 1,848,369 +26,724 0.08% 34,029,644
2019-10-15 2019-10-11 18.321 1,821,645 +18,706 0.08% 33,374,040
2019-10-14 2019-10-10 18.021 1,802,939 -8,017 0.08% 32,491,603
2019-10-11 2019-10-09 17.902 1,810,956 -9,594 0.08% 32,419,230
2019-10-10 2019-10-08 17.902 1,820,550 -29,396 0.08% 32,590,979
2019-10-09 2019-10-04 17.752 1,849,946 +1,336 0.08% 32,840,319
2019-10-08 2019-10-03 17.962 1,848,610 -13,362 0.08% 33,203,982
2019-10-04 2019-10-02 17.962 1,861,972 -5,344 0.08% 33,443,984
2019-10-03 2019-09-30 17.662 1,867,316 -6,681 0.08% 32,980,972
2019-10-02 2019-09-27 17.602 1,873,997 +4,008 0.08% 32,986,773
2019-09-30 2019-09-26 17.722 1,869,989 -1,336 0.08% 33,140,143
2019-09-27 2019-09-25 17.572 1,871,325 +29,396 0.08% 32,883,720
2019-09-26 2019-09-24 17.782 1,841,929 +36,077 0.08% 32,753,140
2019-09-25 2019-09-23 18.231 1,805,852 +4,009 0.08% 32,922,519
2019-09-24 2019-09-20 19.135 1,801,843 +6,681 0.08% 34,478,208
2019-09-23 2019-09-19 18.983 1,795,162 +179,788 0.08% 34,076,877
2019-09-20 2019-09-18 19.013 1,615,374 +5,251 0.07% 30,713,250
2019-09-19 2019-09-17 18.891 1,610,123 -15,754 0.07% 30,417,172
2019-09-18 2019-09-16 19.318 1,625,877 -6,563 0.07% 31,408,344
2019-09-17 2019-09-13 19.348 1,632,440 -49,886 0.07% 31,584,867
2019-09-16 2019-09-12 19.226 1,682,326 +7,877 0.07% 32,345,034
2019-09-13 2019-09-11 19.196 1,674,449 +38,070 0.07% 32,142,568
2019-09-12 2019-09-10 19.044 1,636,379 -34,132 0.07% 31,162,480
2019-09-11 2019-09-09 18.708 1,670,511 -13,128 0.07% 31,252,575
2019-09-10 2019-09-06 18.830 1,683,639 +19,692 0.08% 31,703,379
2019-09-09 2019-09-05 18.587 1,663,947 +24,943 0.07% 30,926,973
2019-09-06 2019-09-04 18.343 1,639,004 -13,128 0.07% 30,063,850
2019-09-05 2019-09-03 18.008 1,652,132 -2,626 0.07% 29,750,914
2019-09-04 2019-09-02 18.069 1,654,758 +11,815 0.07% 29,899,042
2019-09-03 2019-08-30 18.647 1,642,943 -34,132 0.07% 30,636,702
2019-09-02 2019-08-29 18.404 1,677,075 -3,938 0.07% 30,864,377
2019-08-30 2019-08-28 18.312 1,681,013 -10,502 0.07% 30,783,191
2019-08-28 2019-08-26 18.129 1,691,515 -59,076 0.08% 30,666,267
2019-08-27 2019-08-23 18.556 1,750,591 +56,450 0.08% 32,484,043
2019-08-26 2019-08-22 18.312 1,694,141 +1,280 0.08% 31,023,595
2019-08-23 2019-08-21 18.556 1,692,861 +5,251 0.08% 31,412,803
2019-08-22 2019-08-20 18.587 1,687,610 +5,251 0.08% 31,366,786
2019-08-21 2019-08-19 18.526 1,682,359 +21,005 0.07% 31,166,666
2019-08-20 2019-08-16 18.099 1,661,354 +7,876 0.07% 30,068,843
2019-08-19 2019-08-15 17.825 1,653,478 -23,630 0.07% 29,472,867
2019-08-16 2019-08-14 17.642 1,677,108 +13,128 0.07% 29,587,460
2019-08-15 2019-08-13 17.642 1,663,980 +11,815 0.07% 29,355,857
2019-08-14 2019-08-12 18.190 1,652,165 +14,441 0.07% 30,053,554
2019-08-13 2019-08-09 18.434 1,637,724 +3,971 0.07% 30,190,074
2019-08-12 2019-08-08 18.647 1,633,753 +11,815 0.07% 30,465,332
2019-08-09 2019-08-07 18.556 1,621,938 +2,625 0.07% 30,096,753
2019-08-08 2019-08-06 18.495 1,619,313 +10,503 0.07% 29,949,363
2019-08-07 2019-08-05 19.013 1,608,810 +17,066 0.07% 30,588,448
2019-08-06 2019-08-02 19.409 1,591,744 -1,313 0.07% 30,894,470
2019-08-05 2019-08-01 19.714 1,593,057 +24,943 0.07% 31,405,354
2019-08-02 2019-07-31 19.836 1,568,114 +15,753 0.07% 31,104,750
2019-08-01 2019-07-30 20.049 1,552,361 +18,379 0.07% 31,123,377
2019-07-31 2019-07-29 19.988 1,533,982 -2,625 0.07% 30,661,415
2019-07-30 2019-07-26 20.262 1,536,607 +10,502 0.07% 31,135,264
2019-07-29 2019-07-25 20.384 1,526,105 +3,938 0.07% 31,108,468
2019-07-26 2019-07-24 20.384 1,522,167 +2,626 0.07% 31,028,195
2019-07-25 2019-07-23 20.384 1,519,541 +15,753 0.07% 30,974,666
2019-07-24 2019-07-22 20.476 1,503,788 -35,445 0.07% 30,791,013
2019-07-23 2019-07-19 20.902 1,539,233 -10,502 0.07% 32,173,372
2019-07-22 2019-07-18 20.689 1,549,735 +24,943 0.07% 32,062,347
2019-07-19 2019-07-17 20.902 1,524,792 -2,626 0.07% 31,871,523
2019-07-18 2019-07-16 20.811 1,527,418 +1,497 0.07% 31,786,792
2019-07-17 2019-07-15 20.476 1,525,921 -45,948 0.07% 31,244,201
2019-07-16 2019-07-12 20.598 1,571,869 +44,635 0.07% 32,376,593
2019-07-15 2019-07-11 20.841 1,527,234 -24,943 0.07% 31,829,497
2019-07-12 2019-07-10 20.415 1,552,177 +47,260 0.07% 31,687,220
2019-07-11 2019-07-09 20.445 1,504,917 +7,877 0.07% 30,768,276
2019-07-10 2019-07-08 20.323 1,497,040 +35,445 0.07% 30,424,772
2019-07-09 2019-07-05 20.537 1,461,595 -44,635 0.07% 30,016,154
2019-07-08 2019-07-04 20.658 1,506,230 +11,815 0.07% 31,116,381
2019-07-05 2019-07-03 20.872 1,494,415 +15,754 0.07% 31,191,042
2019-07-04 2019-07-02 21.298 1,478,661 -82,706 0.07% 31,492,990
2019-07-03 2019-06-28 20.232 1,561,367 -18,378 0.07% 31,589,385
2019-07-02 2019-06-27 20.080 1,579,745 +30,194 0.07% 31,720,535
2019-06-28 2019-06-26 19.988 1,549,551 +15,753 0.07% 30,972,610
2019-06-27 2019-06-25 19.958 1,533,798 +7,877 0.07% 30,611,003
2019-06-26 2019-06-24 20.232 1,525,921 +52,502 0.07% 30,872,246
2019-06-25 2019-06-21 20.323 1,473,419 -1,313 0.07% 29,944,716
2019-06-24 2019-06-20 20.476 1,474,732 +15,753 0.07% 30,196,073
2019-06-21 2019-06-19 20.171 1,458,979 -34,132 0.07% 29,428,974
2019-06-20 2019-06-18 19.805 1,493,111 +15,753 0.07% 29,571,513
2019-06-19 2019-06-17 19.836 1,477,358 +2,626 0.07% 29,304,535
2019-06-18 2019-06-14 19.897 1,474,732 +1,313 0.07% 29,342,315
2019-06-14 2019-06-12 20.140 1,473,419 -2,617 0.07% 29,675,348
2019-06-13 2019-06-11 20.262 1,476,036 +60,388 0.07% 29,907,953
2019-06-12 2019-06-10 20.354 1,415,648 +6,564 0.06% 28,813,754
2019-06-11 2019-06-06 22.472 1,409,084 +22,317 0.06% 31,664,559
2019-06-10 2019-06-05 22.407 1,386,767 +73,658 0.06% 31,073,893
2019-06-06 2019-06-04 22.279 1,313,109 -2,489 0.06% 29,254,549
2019-06-05 2019-06-03 21.990 1,315,598 +8,710 0.06% 28,929,351
2019-06-04 2019-05-31 22.054 1,306,888 +16,175 0.06% 28,821,851
2019-06-03 2019-05-30 22.504 1,290,713 -3,733 0.06% 29,046,052
2019-05-31 2019-05-29 22.407 1,294,446 +7,466 0.06% 29,005,216
2019-05-30 2019-05-28 22.954 1,286,980 +46,036 0.06% 29,541,286
2019-05-29 2019-05-27 22.890 1,240,944 +3,733 0.06% 28,404,789
2019-05-28 2019-05-24 22.858 1,237,211 +7,465 0.06% 28,279,567
2019-05-27 2019-05-23 23.179 1,229,746 +1,244 0.06% 28,504,280
2019-05-24 2019-05-22 23.565 1,228,502 +1,245 0.06% 28,949,378
2019-05-23 2019-05-21 23.693 1,227,257 +3,732 0.06% 29,077,857
2019-05-20 2019-05-16 24.079 1,223,525 -8,709 0.06% 29,461,446
2019-05-17 2019-05-15 24.240 1,232,234 -9,954 0.06% 29,869,223
2019-05-16 2019-05-14 23.726 1,242,188 -3,733 0.06% 29,471,557
2019-05-15 2019-05-10 24.304 1,245,921 +9,954 0.06% 30,281,103
2019-05-14 2019-05-09 23.951 1,235,967 -16,175 0.06% 29,602,101
2019-05-10 2019-05-08 24.208 1,252,142 +3,733 0.06% 30,311,536
2019-05-09 2019-05-07 24.690 1,248,409 +2,488 0.06% 30,823,184
2019-05-08 2019-05-06 24.754 1,245,921 -1,244 0.06% 30,841,864
2019-05-07 2019-05-03 25.462 1,247,165 +2,489 0.06% 31,754,734
2019-05-06 2019-05-02 25.365 1,244,676 +1,244 0.06% 31,571,318
2019-05-03 2019-04-30 25.462 1,243,432 -2,489 0.06% 31,659,686
2019-04-30 2019-04-26 25.204 1,245,921 +46,037 0.06% 31,402,625
2019-04-29 2019-04-25 25.847 1,199,884 +2,488 0.06% 31,013,780
2019-04-26 2019-04-24 26.072 1,197,396 -2,488 0.06% 31,218,932
2019-04-25 2019-04-23 25.912 1,199,884 +21,152 0.06% 31,090,929
2019-04-24 2019-04-18 26.265 1,178,732 +2,488 0.06% 30,959,684
2019-04-23 2019-04-17 26.330 1,176,244 +3,733 0.06% 30,969,965
2019-04-18 2019-04-16 26.330 1,172,511 +3,733 0.06% 30,871,677
2019-04-17 2019-04-15 26.362 1,168,778 -3,733 0.06% 30,810,963
2019-04-16 2019-04-12 26.458 1,172,511 +6,221 0.06% 31,022,454
2019-04-15 2019-04-11 26.394 1,166,290 -3,733 0.06% 30,782,869
2019-04-12 2019-04-10 26.458 1,170,023 +4,977 0.06% 30,956,626
2019-04-11 2019-04-09 26.747 1,165,046 +11,198 0.06% 31,162,033
2019-04-10 2019-04-08 27.005 1,153,848 -11,198 0.06% 31,159,270
2019-04-09 2019-04-04 27.133 1,165,046 +1,244 0.06% 31,611,486
2019-04-08 2019-04-03 27.262 1,163,802 -7,465 0.06% 31,727,389
2019-04-04 2019-04-02 27.262 1,171,267 -3,733 0.06% 31,930,899
2019-04-03 2019-04-01 26.780 1,175,000 +13,687 0.06% 31,466,052
2019-03-29 2019-03-27 26.233 1,161,313 +17,419 0.06% 30,464,835
2019-03-28 2019-03-26 26.137 1,143,894 +1,244 0.06% 29,897,558
2019-03-26 2019-03-22 26.394 1,142,650 +28,618 0.06% 30,158,919
2019-03-25 2019-03-21 26.651 1,114,032 -2,489 0.05% 29,690,095
2019-03-22 2019-03-20 26.169 1,116,521 +2,489 0.05% 29,218,014
2019-03-21 2019-03-19 26.522 1,114,032 -3,733 0.05% 29,546,837
2019-03-20 2019-03-18 26.555 1,117,765 +6,221 0.05% 29,681,780
2019-03-19 2019-03-15 26.169 1,111,544 +450,734 0.05% 29,087,772
2019-03-18 2019-03-14 26.330 660,810 +1,244 0.03% 17,398,824
2019-03-15 2019-03-13 26.426 659,566 +9,935 0.03% 17,429,682
2019-03-13 2019-03-11 26.683 649,631 +1,244 0.03% 17,334,217
2019-03-12 2019-03-08 26.747 648,387 -9,954 0.03% 17,342,712
2019-03-11 2019-03-07 27.487 658,341 -7,465 0.03% 18,095,742
2019-03-08 2019-03-06 27.615 665,806 +11,198 0.03% 18,386,550
2019-03-07 2019-03-05 27.133 654,608 +27,373 0.03% 17,761,643
2019-03-06 2019-03-04 27.101 627,235 -7,465 0.03% 16,998,760
2019-03-05 2019-03-01 27.101 634,700 -3,733 0.03% 17,201,070
2019-03-04 2019-02-28 26.522 638,433 +3,733 0.03% 16,932,796
2019-03-01 2019-02-27 27.101 634,700 -4,977 0.03% 17,201,070
2019-02-28 2019-02-26 27.133 639,677 -6,221 0.03% 17,356,517
2019-02-27 2019-02-25 27.165 645,898 +1,244 0.03% 17,546,077
2019-02-26 2019-02-22 26.940 644,654 +7,335 0.03% 17,367,211
2019-02-25 2019-02-21 27.101 637,319 -3,733 0.03% 17,272,048
2019-02-21 2019-02-19 26.812 641,052 +24,885 0.03% 17,187,737
2019-02-20 2019-02-18 26.973 616,167 -2,489 0.03% 16,619,570
2019-02-18 2019-02-14 27.005 618,656 -77,142 0.03% 16,706,593
2019-02-15 2019-02-13 26.780 695,798 -4,977 0.03% 18,633,205
2019-02-14 2019-02-12 26.040 700,775 -2,489 0.03% 18,248,325
2019-02-13 2019-02-11 25.976 703,264 -2,488 0.03% 18,267,921
2019-02-12 2019-02-08 25.719 705,752 -1,244 0.03% 18,151,039
2019-02-11 2019-02-04 25.783 706,996 -2,489 0.03% 18,228,491
2019-02-08 2019-01-31 24.915 709,485 -7,465 0.03% 17,676,827
2019-01-31 2019-01-29 24.626 716,950 +3,733 0.03% 17,655,378
2019-01-30 2019-01-28 24.658 713,217 +1,244 0.03% 17,586,379
2019-01-29 2019-01-25 24.851 711,973 -9,954 0.03% 17,693,038
2019-01-24 2019-01-22 24.786 721,927 -1,244 0.03% 17,893,984
2019-01-23 2019-01-21 24.851 723,171 +2,488 0.03% 17,971,316
2019-01-21 2019-01-17 24.561 720,683 -7,584 0.03% 17,700,968
2019-01-18 2019-01-16 24.336 728,267 +7,465 0.04% 17,723,353
2019-01-17 2019-01-15 24.208 720,802 -2,488 0.03% 17,448,992
2019-01-16 2019-01-14 23.854 723,290 +13,182 0.03% 17,253,442
2019-01-15 2019-01-11 24.143 710,108 -4,977 0.03% 17,144,457
2019-01-14 2019-01-10 24.304 715,085 -18,663 0.03% 17,379,563
2019-01-11 2019-01-09 24.176 733,748 +1,244 0.04% 17,738,797
2019-01-10 2019-01-08 23.726 732,504 -13,687 0.04% 17,379,039
2019-01-09 2019-01-07 23.308 746,191 -7,465 0.04% 17,391,915
2019-01-08 2019-01-04 22.825 753,656 +6,221 0.04% 17,202,474
2019-01-07 2019-01-03 22.922 747,435 -7,465 0.04% 17,132,563
2019-01-04 2019-01-02 22.504 754,900 -3,733 0.04% 16,988,180
2019-01-03 2018-12-31 22.665 758,633 +2,488 0.04% 17,194,131
2019-01-02 2018-12-27 22.375 756,145 -18,663 0.04% 16,918,962
2018-12-28 2018-12-24 22.279 774,808 +51,013 0.04% 17,261,825
2018-12-27 2018-12-20 23.083 723,795 -1,244 0.03% 16,707,036
2018-12-21 2018-12-19 23.308 725,039 -11,198 0.03% 16,898,913
2018-12-20 2018-12-18 23.115 736,237 -7,465 0.04% 17,017,898
2018-12-19 2018-12-17 23.500 743,702 +2,488 0.04% 17,477,355
2018-12-18 2018-12-14 23.308 741,214 +3,733 0.04% 17,275,913
2018-12-17 2018-12-13 23.468 737,481 -11,198 0.04% 17,307,450
2018-12-14 2018-12-12 23.211 748,679 -3,733 0.04% 17,377,698
2018-12-13 2018-12-11 23.115 752,412 +2,489 0.04% 17,391,778
2018-12-12 2018-12-10 23.018 749,923 +8,709 0.04% 17,261,919
2018-12-07 2018-12-05 24.433 741,214 -3,733 0.04% 18,109,923
2018-12-06 2018-12-04 24.754 744,947 -3,732 0.04% 18,440,619
2018-12-05 2018-12-03 23.886 748,679 +4,977 0.04% 17,883,143
2018-12-04 2018-11-30 22.858 743,702 +16,175 0.04% 16,999,179
2018-12-03 2018-11-29 22.986 727,527 +23,640 0.04% 16,723,014
2018-11-30 2018-11-28 23.147 703,887 +6,221 0.03% 16,292,766
2018-11-29 2018-11-27 23.147 697,666 -2,488 0.03% 16,148,770
2018-11-28 2018-11-26 23.147 700,154 -1,244 0.03% 16,206,359
2018-11-27 2018-11-23 23.018 701,398 -19,908 0.03% 16,144,959
2018-11-26 2018-11-22 23.050 721,306 -1,244 0.03% 16,626,395
2018-11-23 2018-11-21 23.179 722,550 +26,128 0.03% 16,747,985
2018-11-22 2018-11-20 23.468 696,422 -8,709 0.03% 16,343,864
2018-11-21 2018-11-19 23.983 705,131 +13,686 0.03% 16,910,951
2018-11-20 2018-11-16 23.726 691,445 -6,221 0.03% 16,404,893
2018-11-19 2018-11-15 23.179 697,666 +1,244 0.03% 16,171,199
2018-11-15 2018-11-13 23.018 696,422 -8,212 0.03% 16,030,420
2018-11-14 2018-11-12 22.440 704,634 -12,442 0.03% 15,811,694
2018-11-13 2018-11-09 22.343 717,076 -13,687 0.03% 16,021,729
2018-11-12 2018-11-08 22.632 730,763 -27,373 0.04% 16,538,975
2018-11-09 2018-11-07 22.407 758,136 +11,198 0.04% 16,987,884
2018-11-08 2018-11-06 22.311 746,938 +11,198 0.04% 16,664,927
2018-11-07 2018-11-05 22.311 735,740 +19,908 0.04% 16,415,088
2018-11-06 2018-11-02 22.890 715,832 -24,885 0.03% 16,385,153
2018-11-05 2018-11-01 21.636 740,717 -2,488 0.04% 16,026,060
2018-11-01 2018-10-30 21.057 743,205 +4,977 0.04% 15,649,819
2018-10-31 2018-10-29 21.282 738,228 +9,954 0.04% 15,711,147
2018-10-30 2018-10-26 21.314 728,274 +4,976 0.04% 15,522,716
2018-10-29 2018-10-25 21.797 723,298 +1,245 0.03% 15,765,449
2018-10-24 2018-10-22 22.600 722,053 +2,488 0.03% 16,318,634
2018-10-23 2018-10-19 22.600 719,565 -8,709 0.03% 16,262,404
2018-10-22 2018-10-18 21.925 728,274 -1,245 0.04% 15,967,560
2018-10-19 2018-10-16 21.700 729,519 -2,488 0.04% 15,830,687
2018-10-18 2018-10-15 21.379 732,007 +6,221 0.04% 15,649,349
2018-10-16 2018-10-12 21.764 725,786 -1,244 0.04% 15,796,346
2018-10-15 2018-10-11 21.443 727,030 +11,198 0.04% 15,589,693
2018-10-11 2018-10-09 22.600 715,832 +13,686 0.03% 16,178,037
2018-10-10 2018-10-08 22.600 702,146 -1,244 0.03% 15,868,729
2018-10-09 2018-10-05 22.954 703,390 -11,198 0.03% 16,145,585
2018-10-08 2018-10-04 23.147 714,588 +18,664 0.03% 16,540,461
2018-10-05 2018-10-03 23.500 695,924 +2,488 0.03% 16,354,549
2018-10-04 2018-10-02 23.468 693,436 +3,733 0.03% 16,273,787
2018-10-03 2018-09-28 24.079 689,703 -13,687 0.03% 16,607,464
2018-10-02 2018-09-27 23.822 703,390 -13,686 0.03% 16,756,133
2018-09-28 2018-09-26 23.693 717,076 +6,221 0.03% 16,989,949
2018-09-27 2018-09-24 23.854 710,855 -8,710 0.03% 16,956,816
2018-09-26 2018-09-21 23.983 719,565 -3,733 0.03% 17,257,117
2018-09-24 2018-09-20 23.951 723,298 -1,244 0.03% 17,323,392
2018-09-21 2018-09-19 24.727 724,542 +2,489 0.04% 17,915,988
2018-09-20 2018-09-18 24.825 722,053 +11,704 0.03% 17,925,106
2018-09-19 2018-09-17 24.336 710,349 -2,452 0.03% 17,286,959
2018-09-18 2018-09-14 24.923 712,801 +1,226 0.03% 17,765,182
2018-09-17 2018-09-13 24.760 711,575 -7,357 0.03% 17,618,562
2018-09-14 2018-09-12 24.042 718,932 +3,679 0.04% 17,284,758
2018-09-13 2018-09-11 24.238 715,253 -4,905 0.04% 17,336,303
2018-09-12 2018-09-10 24.336 720,158 +23,297 0.04% 17,525,669
2018-09-11 2018-09-07 24.890 696,861 -30,654 0.03% 17,345,175
2018-09-10 2018-09-06 23.716 727,515 +20,845 0.04% 17,253,784
2018-09-07 2018-09-05 24.271 706,670 +50,273 0.03% 17,151,321
2018-09-06 2018-09-04 25.086 656,397 +12,262 0.03% 16,466,486
2018-09-05 2018-09-03 25.315 644,135 +14,714 0.03% 16,305,969
2018-09-04 2018-08-31 26.130 629,421 -4,905 0.03% 16,446,812
2018-09-03 2018-08-30 26.228 634,326 -3,807 0.03% 16,637,059
2018-08-31 2018-08-29 26.195 638,133 +18,392 0.03% 16,716,092
2018-08-30 2018-08-28 26.032 619,741 -24,523 0.03% 16,133,222
2018-08-29 2018-08-27 26.032 644,264 +7,357 0.03% 16,771,610
2018-08-28 2018-08-24 25.184 636,907 +15,940 0.03% 16,039,887
2018-08-27 2018-08-23 25.478 620,967 -1,226 0.03% 15,820,767
2018-08-24 2018-08-22 26.097 622,193 -3,679 0.03% 16,237,647
2018-08-23 2018-08-21 25.804 625,872 -8,583 0.03% 16,149,906
2018-08-22 2018-08-20 25.086 634,455 +3,679 0.03% 15,916,045
2018-08-20 2018-08-16 25.021 630,776 -44,143 0.03% 15,782,599
2018-08-17 2018-08-15 25.217 674,919 -3,678 0.03% 17,019,200
2018-08-16 2018-08-14 25.739 678,597 +13,488 0.03% 17,466,140
2018-08-15 2018-08-13 25.673 665,109 +20,845 0.03% 17,075,583
2018-08-14 2018-08-10 26.750 644,264 -12,262 0.03% 17,233,985
2018-08-13 2018-08-09 26.783 656,526 -6,131 0.03% 17,583,409
2018-08-10 2018-08-08 26.522 662,657 -2,452 0.03% 17,574,676
2018-08-09 2018-08-07 26.293 665,109 +3,678 0.03% 17,487,827
2018-08-08 2018-08-06 25.869 661,431 +1,227 0.03% 17,110,619
2018-08-06 2018-08-02 25.804 660,204 -2,453 0.03% 17,035,804
2018-08-03 2018-08-01 26.391 662,657 -14,714 0.03% 17,488,208
2018-08-02 2018-07-31 26.489 677,371 -3,678 0.03% 17,942,817
2018-08-01 2018-07-30 26.587 681,049 -4,905 0.03% 18,106,894
2018-07-31 2018-07-27 26.163 685,954 -9,809 0.03% 17,946,400
2018-07-30 2018-07-26 26.163 695,763 -7,357 0.03% 18,203,030
2018-07-27 2018-07-25 26.065 703,120 +3,678 0.03% 18,326,698
2018-07-26 2018-07-24 25.934 699,442 +25,750 0.03% 18,139,563
2018-07-25 2018-07-23 25.902 673,692 -3,679 0.03% 17,449,777
2018-07-24 2018-07-20 25.282 677,371 -3,678 0.03% 17,125,225
2018-07-23 2018-07-19 25.184 681,049 +1,226 0.03% 17,151,561
2018-07-20 2018-07-18 25.412 679,823 -229,295 0.03% 17,275,925
2018-07-19 2018-07-17 25.478 909,118 +12,262 0.04% 23,162,172
2018-07-18 2018-07-16 25.478 896,856 +7,357 0.04% 22,849,765
2018-07-17 2018-07-13 25.673 889,499 -7,717 0.04% 22,836,429
2018-07-16 2018-07-12 25.771 897,216 +19,618 0.04% 23,122,357
2018-07-13 2018-07-11 26.032 877,598 -8,583 0.04% 22,845,807
2018-07-12 2018-07-10 26.163 886,181 -2,452 0.04% 23,184,877
2018-07-11 2018-07-09 25.934 888,633 +3,678 0.04% 23,046,106
2018-07-10 2018-07-06 25.608 884,955 -2,452 0.04% 22,662,031
2018-07-06 2018-07-04 25.771 887,407 -3,679 0.04% 22,869,567
2018-07-05 2018-07-03 26.097 891,086 -4,904 0.04% 23,255,067
2018-07-04 2018-06-29 26.000 895,990 +2,452 0.04% 23,295,363
2018-07-03 2018-06-28 25.575 893,538 -14,714 0.04% 22,852,677
2018-06-29 2018-06-27 25.836 908,252 +4,905 0.05% 23,466,025
2018-06-28 2018-06-26 26.163 903,347 -2,453 0.04% 23,633,986
2018-06-27 2018-06-25 26.619 905,800 -1,226 0.05% 24,111,846
2018-06-26 2018-06-22 27.076 907,026 -4,905 0.05% 24,558,725
2018-06-25 2018-06-21 27.011 911,931 +22,072 0.05% 24,632,036
2018-06-22 2018-06-20 27.207 889,859 +1,226 0.04% 24,210,025
2018-06-21 2018-06-19 27.043 888,633 -34,333 0.04% 24,031,726
2018-06-20 2018-06-15 28.087 922,966 +2,452 0.05% 25,923,692
2018-06-15 2018-06-13 28.185 920,514 +15,941 0.05% 25,944,908
2018-06-13 2018-06-11 28.479 904,573 -8,584 0.05% 25,761,186
2018-06-12 2018-06-08 28.087 913,157 -6,131 0.05% 25,648,183
2018-06-11 2018-06-07 28.642 919,288 +8,584 0.05% 26,330,196
2018-06-08 2018-06-06 30.778 910,704 +7,357 0.05% 28,029,815
2018-06-07 2018-06-05 30.576 903,347 +36,307 0.04% 27,620,664
2018-06-06 2018-06-04 30.441 867,040 -7,119 0.04% 26,393,629
2018-06-05 2018-06-01 30.037 874,159 -10,679 0.04% 26,256,713
2018-06-04 2018-05-31 30.171 884,838 +16,612 0.05% 26,696,788
2018-06-01 2018-05-30 29.699 868,226 -4,747 0.04% 25,785,818
2018-05-30 2018-05-28 30.677 872,973 +2,373 0.04% 26,780,237
2018-05-28 2018-05-24 30.744 870,600 +21,358 0.04% 26,766,138
2018-05-25 2018-05-23 30.879 849,242 +13,053 0.04% 26,224,013
2018-05-24 2018-05-21 31.857 836,189 +47,462 0.04% 26,638,421
2018-05-23 2018-05-18 30.846 788,727 +3,559 0.04% 24,328,762
2018-05-21 2018-05-17 30.340 785,168 +2,374 0.04% 23,821,950
2018-05-18 2018-05-16 30.610 782,794 +10,679 0.04% 23,961,034
2018-05-16 2018-05-14 30.744 772,115 -1,187 0.04% 23,738,269
2018-05-15 2018-05-11 30.138 773,302 -17,798 0.04% 23,305,524
2018-05-14 2018-05-10 29.463 791,100 -3,560 0.04% 23,308,538
2018-05-11 2018-05-09 29.261 794,660 +7,119 0.04% 23,252,695
2018-05-09 2018-05-07 28.958 787,541 -10,679 0.04% 22,805,445
2018-05-08 2018-05-04 28.823 798,220 +13,052 0.04% 23,007,050
2018-05-07 2018-05-03 29.261 785,168 +13,053 0.04% 22,974,948
2018-05-04 2018-05-02 29.497 772,115 -2,374 0.04% 22,775,203
2018-05-03 2018-04-30 29.767 774,489 -21,358 0.04% 23,054,100
2018-05-02 2018-04-27 29.194 795,847 -8,305 0.04% 23,233,770
2018-04-30 2018-04-26 28.756 804,152 +3,559 0.04% 23,123,810
2018-04-27 2018-04-25 29.059 800,593 +1,187 0.04% 23,264,369
2018-04-25 2018-04-23 28.857 799,406 +14,238 0.04% 23,068,183
2018-04-23 2018-04-19 29.329 785,168 +9,493 0.04% 23,027,885
2018-04-20 2018-04-18 28.857 775,675 -14,239 0.04% 22,383,386
2018-04-19 2018-04-17 29.059 789,914 +1,187 0.04% 22,954,048
2018-04-18 2018-04-16 29.261 788,727 +7,119 0.04% 23,079,088
2018-04-16 2018-04-12 29.733 781,608 +4,746 0.04% 23,239,661
2018-04-13 2018-04-11 29.902 776,862 +17,799 0.04% 23,229,492
2018-04-12 2018-04-10 30.037 759,063 -2,373 0.04% 22,799,627
2018-04-11 2018-04-09 29.666 761,436 -1,187 0.04% 22,588,547
2018-04-10 2018-04-06 28.958 762,623 +10,679 0.04% 22,083,875
2018-04-09 2018-04-04 28.991 751,944 +24,918 0.04% 21,799,984
2018-04-06 2018-04-03 29.666 727,026 -3,560 0.04% 21,567,749
2018-04-04 2018-03-29 29.160 730,586 -15,425 0.04% 21,303,927
2018-03-29 2018-03-27 29.801 746,011 +3,559 0.04% 22,231,548
2018-03-28 2018-03-26 29.531 742,452 +10,679 0.04% 21,925,258
2018-03-27 2018-03-23 30.003 731,773 +3,560 0.04% 21,955,261
2018-03-26 2018-03-22 30.879 728,213 -4,746 0.04% 22,486,720
2018-03-23 2018-03-21 30.980 732,959 -20,172 0.04% 22,707,400
2018-03-22 2018-03-20 31.014 753,131 +4,747 0.04% 23,357,726
2018-03-21 2018-03-19 31.250 748,384 -30,851 0.04% 23,387,104
2018-03-20 2018-03-16 30.542 779,235 +35,597 0.04% 23,799,557
2018-03-19 2018-03-15 30.576 743,638 +15,425 0.04% 22,737,414
2018-03-16 2018-03-14 30.846 728,213 +2,373 0.04% 22,462,171
2018-03-15 2018-03-13 31.284 725,840 -10,679 0.04% 22,707,070
2018-03-14 2018-03-12 31.385 736,519 -4,746 0.04% 23,115,636
2018-03-13 2018-03-09 31.115 741,265 -1,187 0.04% 23,064,679
2018-03-12 2018-03-08 30.441 742,452 -20,171 0.04% 22,601,036
2018-03-08 2018-03-06 30.340 762,623 +2,373 0.04% 23,137,936
2018-03-07 2018-03-05 29.902 760,250 +13,052 0.04% 22,732,765
2018-03-06 2018-03-02 30.475 747,198 +22,545 0.04% 22,770,698
2018-03-05 2018-03-01 30.812 724,653 +8,306 0.04% 22,327,932
2018-03-01 2018-02-27 31.183 716,347 -4,747 0.04% 22,337,646
2018-02-28 2018-02-26 31.183 721,094 +22,545 0.04% 22,485,670
2018-02-27 2018-02-23 31.655 698,549 -27,291 0.04% 22,112,339
2018-02-26 2018-02-22 31.486 725,840 -1,186 0.04% 22,853,882
2018-02-23 2018-02-21 31.992 727,026 -8,306 0.04% 23,258,857
2018-02-22 2018-02-20 31.385 735,332 -10,679 0.04% 23,078,382
2018-02-21 2018-02-15 30.980 746,011 +8,306 0.04% 23,111,757
2018-02-20 2018-02-13 30.239 737,705 +3,559 0.04% 22,307,319
2018-02-14 2018-02-12 30.138 734,146 +7,120 0.04% 22,125,453
2018-02-13 2018-02-09 29.969 727,026 +2,373 0.04% 21,788,329
2018-02-12 2018-02-08 30.778 724,653 +5,932 0.04% 22,303,503
2018-02-09 2018-02-07 30.846 718,721 +58,142 0.04% 22,169,385
2018-02-08 2018-02-06 31.351 660,579 -56,955 0.03% 20,709,992
2018-02-07 2018-02-05 32.363 717,534 -11,866 0.04% 23,221,268
2018-02-06 2018-02-02 32.599 729,400 +360,713 0.04% 23,777,405
2018-02-05 2018-02-01 34.385 368,687 +17,798 0.02% 12,677,401
2018-02-02 2018-01-31 34.891 350,889 +15,426 0.02% 12,242,844
2018-02-01 2018-01-30 34.975 335,463 +30,850 0.02% 11,732,889
2018-01-31 2018-01-29 35.565 304,613 +39,156 0.02% 10,833,608
2018-01-30 2018-01-26 36.071 265,457 +28,478 0.01% 9,575,251
2018-01-29 2018-01-25 36.155 236,979 +7,119 0.01% 8,567,998
2018-01-26 2018-01-24 35.734 229,860 +13,052 0.01% 8,213,750
2018-01-25 2018-01-23 35.987 216,808 -8,306 0.01% 7,802,170
2018-01-24 2018-01-22 35.565 225,114 -1,186 0.01% 8,006,214
2018-01-23 2018-01-19 35.565 226,300 +5,932 0.01% 8,048,394
2018-01-22 2018-01-18 35.902 220,368 +17,799 0.01% 7,911,710
2018-01-19 2018-01-17 35.818 202,569 +5,933 0.01% 7,255,613
2018-01-18 2018-01-16 35.228 196,636 -17,799 0.01% 6,927,101
2018-01-17 2018-01-15 34.301 214,435 -13,052 0.01% 7,355,332
2018-01-16 2018-01-12 34.132 227,487 +11,866 0.01% 7,764,685
2018-01-15 2018-01-11 33.880 215,621 +13,052 0.01% 7,305,153
2018-01-12 2018-01-10 34.217 202,569 +30,850 0.01% 6,931,245
2018-01-11 2018-01-09 34.891 171,719 +11,866 0.01% 5,991,436
2018-01-10 2018-01-08 35.144 159,853 -1,187 0.01% 5,617,836
2018-01-09 2018-01-05 35.144 161,040 +14,239 0.01% 5,659,552
2018-01-08 2018-01-04 35.397 146,801 +1,186 0.01% 5,196,256
2018-01-05 2018-01-03 35.312 145,615 +3,560 0.01% 5,142,003
2018-01-04 2018-01-02 34.975 142,055 -9,492 0.01% 4,968,403
2018-01-03 2017-12-29 34.470 151,547 +5,932 0.01% 5,223,756
2018-01-02 2017-12-28 34.048 145,615 -4,746 0.01% 4,957,922
2017-12-29 2017-12-27 33.542 150,361 -21,358 0.01% 5,043,482
2017-12-28 2017-12-22 33.441 171,719 +9,493 0.01% 5,742,516
2017-12-27 2017-12-21 33.340 162,226 +36,783 0.01% 5,408,651
2017-12-22 2017-12-20 33.711 125,443 +5,933 0.01% 4,228,815
2017-12-21 2017-12-19 33.795 119,510 -8,306 0.01% 4,038,879
2017-12-20 2017-12-18 33.340 127,816 +3,559 0.01% 4,261,414
2017-12-19 2017-12-15 33.172 124,257 +9,493 0.01% 4,121,812
2017-12-18 2017-12-14 33.711 114,764 -4,746 0.01% 3,868,814
2017-12-15 2017-12-13 33.880 119,510 -2,373 0.01% 4,048,951
2017-12-14 2017-12-12 33.475 121,883 -27,291 0.01% 4,080,042
2017-12-13 2017-12-11 33.205 149,174 +28,477 0.01% 4,953,379
2017-12-12 2017-12-08 33.340 120,697 +2,373 0.01% 4,024,065
2017-12-11 2017-12-07 33.273 118,324 +13,052 0.01% 3,936,971
2017-12-08 2017-12-06 33.964 105,272 +2,373 0.01% 3,575,445
2017-12-07 2017-12-05 34.722 102,899 -2,373 0.01% 3,572,898
2017-12-06 2017-12-04 34.807 105,272 +11,866 0.01% 3,664,166
2017-12-05 2017-12-01 34.807 93,406 -4,746 0.00% 3,251,150
2017-12-04 2017-11-30 33.964 98,152 +10,679 0.01% 3,333,623
2017-11-30 2017-11-28 34.975 87,473 +5,932 0.00% 3,059,386
2017-11-29 2017-11-27 35.397 81,541 -1,186 0.00% 2,886,274
2017-11-28 2017-11-24 35.734 82,727 -13,052 0.00% 2,956,142
2017-11-27 2017-11-23 35.144 95,779 +4,746 0.00% 3,366,035
2017-11-24 2017-11-22 35.144 91,033 -1,187 0.00% 3,199,242
2017-11-22 2017-11-20 34.638 92,220 -1,186 0.00% 3,194,325
2017-11-21 2017-11-17 34.554 93,406 -5,933 0.00% 3,227,534
2017-11-20 2017-11-16 35.565 99,339 +51,022 0.01% 3,533,007
2017-11-16 2017-11-14 38.431 48,317 +6,572 0.00% 1,856,851
2017-11-15 2017-11-13 38.093 41,745 -5,933 0.00% 1,590,212
2017-11-14 2017-11-10 38.346 47,678 +5,933 0.00% 1,828,276
2017-11-13 2017-11-09 39.358 41,745 +2,373 0.00% 1,642,985
2017-11-09 2017-11-07 39.948 39,372 +2,373 0.00% 1,572,816
2017-11-07 2017-11-03 40.200 36,999 -1,186 0.00% 1,487,375
2017-11-06 2017-11-02 40.453 38,185 -1,187 0.00% 1,544,708
2017-11-03 2017-11-01 40.790 39,372 +1,187 0.00% 1,605,998
2017-10-31 2017-10-27 41.717 38,185 -3,560 0.00% 1,592,980
2017-10-30 2017-10-26 41.465 41,745 +1,187 0.00% 1,730,939
2017-10-27 2017-10-25 41.465 40,558 +3,559 0.00% 1,681,721
2017-10-26 2017-10-24 41.549 36,999 +1,187 0.00% 1,537,266
2017-10-25 2017-10-23 42.644 35,812 -2,373 0.00% 1,527,184
2017-10-24 2017-10-20 42.055 38,185 -1,187 0.00% 1,605,852
2017-10-23 2017-10-19 40.790 39,372 -1,186 0.00% 1,605,998
2017-10-20 2017-10-18 41.380 40,558 -2,373 0.00% 1,678,303
2017-10-19 2017-10-17 41.043 42,931 -3,560 0.00% 1,762,026
2017-10-18 2017-10-16 40.875 46,491 +2,373 0.00% 1,900,303
2017-10-17 2017-10-13 40.706 44,118 -3,560 0.00% 1,795,871
2017-10-16 2017-10-12 39.779 47,678 +2,374 0.00% 1,896,585
2017-10-12 2017-10-10 40.032 45,304 -2,374 0.00% 1,813,604
2017-10-11 2017-10-09 40.285 47,678 +2,374 0.00% 1,920,694
2017-10-10 2017-10-06 40.706 45,304 -1,187 0.00% 1,844,149
2017-10-09 2017-10-04 40.706 46,491 +1,187 0.00% 1,892,467
2017-10-06 2017-10-03 40.790 45,304 -9,493 0.00% 1,847,967
2017-10-04 2017-09-29 40.622 54,797 -20,171 0.00% 2,225,953
2017-09-29 2017-09-27 40.032 74,968 +11,865 0.00% 3,001,109
2017-09-28 2017-09-26 39.863 63,103 -1,186 0.00% 2,515,495
2017-09-27 2017-09-25 39.273 64,289 -4,747 0.00% 2,524,846
2017-09-26 2017-09-22 40.285 69,036 +5,933 0.00% 2,781,094
2017-09-25 2017-09-21 42.139 63,103 +1,187 0.00% 2,659,085
2017-09-22 2017-09-20 48.320 61,916 +1,186 0.00% 2,991,757
2017-09-21 2017-09-19 48.409 60,730 -15,467 0.00% 2,939,884
2017-09-20 2017-09-18 47.514 76,197 +13,411 0.00% 3,620,446
2017-09-19 2017-09-15 45.814 62,786 +2,235 0.00% 2,876,487
2017-09-18 2017-09-14 45.635 60,551 +1,118 0.00% 2,763,256
2017-09-15 2017-09-13 46.172 59,433 -16,764 0.00% 2,744,145
2017-09-14 2017-09-12 45.814 76,197 +5,588 0.00% 3,490,900
2017-09-13 2017-09-11 45.904 70,609 -10,058 0.00% 3,241,209
2017-09-12 2017-09-08 45.456 80,667 -3,353 0.00% 3,666,817
2017-09-11 2017-09-07 45.367 84,020 -1,117 0.00% 3,811,714
2017-09-08 2017-09-06 44.830 85,137 -1,118 0.00% 3,816,680
2017-09-07 2017-09-05 45.098 86,255 +1,118 0.00% 3,889,954
2017-09-06 2017-09-04 44.919 85,137 +12,293 0.00% 3,824,298
2017-09-05 2017-09-01 45.635 72,844 +1,117 0.00% 3,324,249
2017-09-04 2017-08-31 45.814 71,727 +49,173 0.00% 3,286,111
2017-09-01 2017-08-30 43.130 22,554 -1,118 0.00% 972,748
2017-08-31 2017-08-29 42.861 23,672 -31 0.00% 1,014,612
2017-08-30 2017-08-28 42.861 23,703 -26,821 0.00% 1,015,941
2017-08-29 2017-08-25 42.145 50,524 +27,939 0.00% 2,129,356
2017-08-28 2017-08-24 43.040 22,585 +1,117 0.00% 972,064
2017-08-25 2017-08-22 42.861 21,468 -1,117 0.00% 920,146
2017-08-24 2017-08-21 42.682 22,585 +1,117 0.00% 963,980
2017-08-22 2017-08-18 42.145 21,468 +5,588 0.00% 904,778
2017-08-16 2017-08-14 42.682 15,880 -1,118 0.00% 677,795
2017-08-15 2017-08-11 42.682 16,998 +1,118 0.00% 725,514
2017-08-14 2017-08-10 43.935 15,880 +1,118 0.00% 697,689
2017-08-11 2017-08-09 44.740 14,762 -1,118 0.00% 660,457
2017-08-10 2017-08-08 44.919 15,880 -1,118 0.00% 713,319
2017-08-09 2017-08-07 45.277 16,998 +1,149 0.00% 769,623
2017-08-08 2017-08-04 45.277 15,849 -1,117 0.00% 717,599
2017-08-07 2017-08-03 44.114 16,966 -2,235 0.00% 748,438
2017-08-03 2017-08-01 43.756 19,201 +2,235 0.00% 840,161
2017-08-02 2017-07-31 43.935 16,966 +1,117 0.00% 745,402
2017-07-31 2017-07-27 42.861 15,849 -2,235 0.00% 679,308
2017-07-28 2017-07-26 43.309 18,084 -1,117 0.00% 783,194
2017-07-26 2017-07-24 44.203 19,201 -2,235 0.00% 848,751
2017-07-24 2017-07-20 43.756 21,436 +2,235 0.00% 937,956
2017-07-20 2017-07-18 41.698 19,201 -1,118 0.00% 800,644
2017-07-19 2017-07-17 42.145 20,319 -1,117 0.00% 856,353
2017-07-18 2017-07-14 40.087 21,436 +202 0.00% 859,313
2017-07-17 2017-07-13 39.819 21,234 -2,235 0.00% 845,515
2017-07-13 2017-07-11 39.193 23,469 -52,525 0.00% 919,810
2017-07-12 2017-07-10 38.745 75,994 -174,339 0.00% 2,944,400
2017-07-11 2017-07-07 38.387 250,333 +1,117 0.01% 9,609,594
2017-07-10 2017-07-06 38.298 249,216 +1,118 0.01% 9,544,415
2017-07-07 2017-07-05 38.119 248,098 +110,638 0.01% 9,457,198
2017-07-06 2017-07-04 38.119 137,460 +3,353 0.01% 5,239,810
2017-07-05 2017-07-03 38.656 134,107 +1,118 0.01% 5,183,998
2017-07-03 2017-06-29 38.924 132,989 +1,117 0.01% 5,176,481
2017-06-30 2017-06-28 38.924 131,872 +1,118 0.01% 5,133,003
2017-06-29 2017-06-27 39.729 130,754 +2,235 0.01% 5,194,785
2017-06-28 2017-06-26 39.729 128,519 +1,117 0.01% 5,105,990
2017-06-27 2017-06-23 39.372 127,402 -1,117 0.01% 5,016,012
2017-06-26 2017-06-22 38.924 128,519 +77,111 0.01% 5,002,490
2017-06-23 2017-06-21 38.835 51,408 -1,117 0.00% 1,996,412
2017-06-22 2017-06-20 38.029 52,525 +32,409 0.00% 1,997,490
2017-06-19 2017-06-15 38.298 20,116 -1,118 0.00% 770,398
2017-06-14 2017-06-12 38.745 21,234 -2,235 0.00% 822,715
2017-06-13 2017-06-09 39.193 23,469 +4,471 0.00% 919,810
2017-06-12 2017-06-08 40.177 18,998 +1,117 0.00% 763,280
2017-06-09 2017-06-07 42.090 17,881 +1,118 0.00% 752,612
2017-06-08 2017-06-06 41.814 16,763 +476 0.00% 700,923
2017-06-06 2017-06-02 41.722 16,287 +6,515 0.00% 679,520
2017-06-02 2017-05-31 42.551 9,772 -2,171 0.00% 415,804
2017-05-29 2017-05-25 41.906 11,943 +1,085 0.00% 500,481
2017-05-26 2017-05-24 41.445 10,858 -1,085 0.00% 450,013
2017-05-24 2017-05-22 40.524 11,943 -1,086 0.00% 483,982
2017-05-19 2017-05-17 40.432 13,029 -2,172 0.00% 526,791
2017-05-18 2017-05-16 40.248 15,201 -1,086 0.00% 611,810
2017-05-17 2017-05-15 40.064 16,287 -1,085 0.00% 652,519
2017-05-16 2017-05-12 39.880 17,372 +1,085 0.00% 692,788
2017-05-12 2017-05-10 40.340 16,287 +1,086 0.00% 657,019
2017-05-08 2017-05-04 40.248 15,201 +2,172 0.00% 611,810
2017-04-28 2017-04-26 41.353 13,029 +1,086 0.00% 538,791
2017-04-25 2017-04-21 40.801 11,943 -1,086 0.00% 487,282
2017-04-24 2017-04-20 40.340 13,029 -1,086 0.00% 525,591
2017-04-21 2017-04-19 40.248 14,115 -5,429 0.00% 568,101
2017-04-19 2017-04-13 41.814 19,544 +2,172 0.00% 817,207
2017-04-18 2017-04-12 42.274 17,372 +7,600 0.00% 734,388
2017-04-13 2017-04-11 41.261 9,772 -1,086 0.00% 403,204
2017-04-12 2017-04-10 41.261 10,858 +1,086 0.00% 448,013
2017-04-11 2017-04-07 41.261 9,772 -1,086 0.00% 403,204
2017-04-10 2017-04-06 40.985 10,858 +2,172 0.00% 445,013
2017-04-03 2017-03-30 41.998 8,686 -3,257 0.00% 364,794
2017-03-31 2017-03-29 41.077 11,943 +3,257 0.00% 490,581
2017-03-29 2017-03-27 41.077 8,686 -4,343 0.00% 356,794
2017-03-28 2017-03-24 40.616 13,029 +2,171 0.00% 529,191
2017-03-24 2017-03-22 39.972 10,858 -1,085 0.00% 434,013
2017-03-22 2017-03-20 40.248 11,943 -5,429 0.00% 480,682
2017-03-21 2017-03-17 40.248 17,372 -4,343 0.00% 699,188
2017-03-20 2017-03-16 39.972 21,715 +4,343 0.00% 867,985
2017-03-17 2017-03-15 39.603 17,372 -1,086 0.00% 687,988
2017-03-14 2017-03-10 38.959 18,458 +3,257 0.00% 719,098
2017-03-13 2017-03-09 38.959 15,201 -3,257 0.00% 592,210
2017-03-10 2017-03-08 39.880 18,458 +2,171 0.00% 736,098
2017-03-07 2017-03-03 39.511 16,287 +1,086 0.00% 643,519
2017-03-06 2017-03-02 39.695 15,201 +1,086 0.00% 603,410
2017-03-02 2017-02-28 39.880 14,115 -1,086 0.00% 562,901
2017-03-01 2017-02-27 40.064 15,201 -1,086 0.00% 609,010
2017-02-28 2017-02-24 39.327 16,287 +1,086 0.00% 640,519
2017-02-23 2017-02-21 39.603 15,201 -1,086 0.00% 602,010
2017-02-21 2017-02-17 39.695 16,287 +1,086 0.00% 646,519
2017-02-16 2017-02-14 40.801 15,201 -1,086 0.00% 620,210
2017-02-15 2017-02-13 41.077 16,287 -2,171 0.00% 669,020
2017-02-14 2017-02-10 40.616 18,458 +1,086 0.00% 749,698
2017-02-13 2017-02-09 39.511 17,372 +2,171 0.00% 686,388
2017-02-10 2017-02-08 38.590 15,201 -2,171 0.00% 586,609
2017-02-03 2017-02-01 38.590 17,372 -1,086 0.00% 670,389
2017-01-20 2017-01-18 38.682 18,458 -1,086 0.00% 713,998
2017-01-16 2017-01-12 37.853 19,544 +1,086 0.00% 739,806
2017-01-12 2017-01-10 37.485 18,458 +5,429 0.00% 691,898
2017-01-10 2017-01-06 36.932 13,029 -3,258 0.00% 481,192
2017-01-09 2017-01-05 36.730 16,287 +1,086 0.00% 598,217
2017-01-05 2017-01-03 35.882 15,201 -3,257 0.00% 545,449
2017-01-03 2016-12-29 34.740 18,458 -1,086 0.00% 641,238
2016-12-30 2016-12-28 35.072 19,544 -1,086 0.00% 685,446
2016-12-28 2016-12-22 35.109 20,630 +1,086 0.00% 724,294
2016-12-23 2016-12-21 35.477 19,544 -1,086 0.00% 693,366
2016-12-21 2016-12-19 35.404 20,630 -1,085 0.00% 730,374
2016-12-20 2016-12-16 35.182 21,715 +1,085 0.00% 763,987
2016-12-16 2016-12-14 35.514 20,630 +1,086 0.00% 732,654
2016-12-15 2016-12-13 35.661 19,544 -1,086 0.00% 696,966
2016-12-14 2016-12-12 35.367 20,630 +4,343 0.00% 729,614
2016-12-13 2016-12-09 36.803 16,287 -1,085 0.00% 599,418
2016-12-12 2016-12-08 36.619 17,372 -1,086 0.00% 636,149
2016-12-09 2016-12-07 36.103 18,458 -1,086 0.00% 666,398
2016-12-08 2016-12-06 35.367 19,544 +4,343 0.00% 691,206
2016-12-06 2016-12-02 35.551 15,201 -5,429 0.00% 540,409
2016-12-05 2016-12-01 35.698 20,630 +5,429 0.00% 736,454
2016-11-30 2016-11-28 36.214 15,201 +1,086 0.00% 550,489
2016-11-29 2016-11-25 35.404 14,115 +1,086 0.00% 499,720
2016-11-24 2016-11-22 36.030 13,029 +1,086 0.00% 469,432
2016-11-22 2016-11-18 35.772 11,943 +2,171 0.00% 427,224
2016-11-21 2016-11-17 35.993 9,772 -2,171 0.00% 351,723
2016-11-18 2016-11-16 35.625 11,943 +2,171 0.00% 425,464
2016-11-14 2016-11-10 36.803 9,772 -1,086 0.00% 359,643
2016-11-11 2016-11-09 36.767 10,858 +1,086 0.00% 399,212
2016-11-07 2016-11-03 36.582 9,772 -1,086 0.00% 357,483
2016-11-01 2016-10-28 36.803 10,858 -1,085 0.00% 399,612
2016-10-31 2016-10-27 37.301 11,943 +1,085 0.00% 445,483
2016-10-27 2016-10-25 38.130 10,858 +3,258 0.00% 414,012
2016-10-17 2016-10-13 38.682 7,600 +1,085 0.00% 293,985
2016-10-13 2016-10-11 38.498 6,515 +1,086 0.00% 250,815
2016-10-12 2016-10-07 40.248 5,429 -1,086 0.00% 218,506
2016-10-06 2016-10-04 39.419 6,515 -1,085 0.00% 256,815
2016-10-04 2016-09-30 38.038 7,600 -1,086 0.00% 289,086
2016-10-03 2016-09-29 37.853 8,686 +2,171 0.00% 328,794
2016-09-30 2016-09-28 38.314 6,515 +1,086 0.00% 249,615
2016-09-28 2016-09-26 38.498 5,429 +1,086 0.00% 209,006
2016-09-22 2016-09-20 40.837 4,343 +43 0.00% 177,355
2016-08-03 2016-07-29 42.325 4,300 -4,300 0.00% 181,999
2016-07-29 2016-07-27 42.604 8,600 +2,150 0.00% 366,397
2016-07-20 2016-07-18 40.093 6,450 -2,150 0.00% 258,598
2016-07-19 2016-07-15 37.860 8,600 +1,075 0.00% 325,597
2016-07-13 2016-07-11 40.000 7,525 -1,075 0.00% 300,998
2016-07-12 2016-07-08 38.418 8,600 +1,075 0.00% 330,397
2016-07-07 2016-07-05 38.604 7,525 -1,075 0.00% 290,498
2016-07-05 2016-06-30 38.325 8,600 +1,075 0.00% 329,597
2016-06-28 2016-06-24 38.046 7,525 -1,075 0.00% 286,298
2016-06-23 2016-06-21 37.767 8,600 -1,075 0.00% 324,797
2016-06-20 2016-06-16 36.242 9,675 +2,150 0.00% 350,637
2016-06-08 2016-06-06 40.658 7,525 +191 0.00% 305,952
2016-06-02 2016-05-31 42.376 7,334 +2,095 0.00% 310,786
2016-05-24 2016-05-20 39.513 5,239 -2,095 0.00% 207,008
2016-05-10 2016-05-06 41.899 7,334 +1,047 0.00% 307,286
2016-05-09 2016-05-05 43.044 6,287 +1,048 0.00% 270,619
2016-04-28 2016-04-26 44.858 5,239 -3,143 0.00% 235,009
2016-04-25 2016-04-21 44.858 8,382 +3,143 0.00% 375,996
2016-04-22 2016-04-20 45.239 5,239 -11,525 0.00% 237,009
2016-04-21 2016-04-19 44.476 16,764 +3,143 0.00% 745,592
2016-04-15 2016-04-13 47.148 13,621 -1,048 0.00% 642,205
2016-04-07 2016-04-05 42.949 14,669 +5,239 0.00% 630,014
2016-04-06 2016-04-01 43.330 9,430 -1,048 0.00% 408,606
2016-04-05 2016-03-31 43.999 10,478 +2,096 0.00% 461,017
2016-04-01 2016-03-30 41.422 8,382 +2,095 0.00% 347,196
2016-01-20 2016-01-18 40.276 6,287 -1,047 0.00% 253,217
2016-01-18 2016-01-14 41.517 7,334 +1,047 0.00% 304,486
2016-01-11 2016-01-07 42.471 6,287 -2,095 0.00% 267,018
2016-01-07 2016-01-05 43.521 8,382 +1,048 0.00% 364,796
2016-01-04 2015-12-29 47.625 7,334 +1,047 0.00% 349,284
2015-12-14 2015-12-10 45.907 6,287 -1,047 0.00% 288,620
2015-12-11 2015-12-09 47.053 7,334 +3,143 0.00% 345,084
2015-11-19 2015-11-17 49.152 4,191 -1,048 0.00% 205,998
2015-11-18 2015-11-16 48.293 5,239 +2,096 0.00% 253,009
2015-11-17 2015-11-13 49.630 3,143 +1,047 0.00% 155,986
2015-11-16 2015-11-12 49.152 2,096 -1,047 0.00% 103,023
2015-11-12 2015-11-10 47.816 3,143 +1,047 0.00% 150,286
2015-11-11 2015-11-09 48.198 2,096 +1,048 0.00% 101,023
2015-11-03 2015-10-30 49.343 1,048 -3,143 0.00% 51,712
2015-10-29 2015-10-27 51.538 4,191 +1,048 0.00% 215,998
2015-10-28 2015-10-26 52.397 3,143 +1,047 0.00% 164,685
2015-10-20 2015-10-16 50.679 2,096 -3,143 0.00% 106,224
2015-10-19 2015-10-15 50.966 5,239 +1,048 0.00% 267,010
2015-10-16 2015-10-14 47.530 4,191 +2,095 0.00% 199,198
2015-10-13 2015-10-09 47.816 2,096 -1,047 0.00% 100,223
2015-10-12 2015-10-08 47.244 3,143 +1,047 0.00% 148,487
2015-10-09 2015-10-07 47.434 2,096 -1,047 0.00% 99,423
2015-10-08 2015-10-06 45.812 3,143 +1,047 0.00% 143,987
2015-10-07 2015-10-05 46.289 2,096 -1,047 0.00% 97,022
2015-09-24 2015-09-22 48.049 3,143 -1,048 0.00% 151,018
2015-09-23 2015-09-21 47.182 4,191 +1,075 0.00% 197,741
2015-09-16 2015-09-14 48.049 3,116 +1,039 0.00% 149,721
2015-09-11 2015-09-09 49.590 2,077 +1,038 0.00% 102,998
2015-08-21 2015-08-19 52.190 1,039 +1,039 0.00% 54,225
2015-08-20 2015-08-18 52.478 0 -5,193
2015-08-14 2015-08-12 55.271 5,193 +1,039 0.00% 287,021
2015-08-12 2015-08-10 56.041 4,154 +3,115 0.00% 232,795
2015-08-11 2015-08-07 54.212 1,039 -1,038 0.00% 56,326
2015-08-10 2015-08-06 53.538 2,077 +1,038 0.00% 111,198
2015-08-04 2015-07-31 54.597 1,039 -4,154 0.00% 56,726
2015-07-29 2015-07-27 52.864 5,193 +1,039 0.00% 274,520
2015-07-28 2015-07-24 55.175 4,154 +3,115 0.00% 229,195
2015-07-10 2015-07-08 52.671 1,039 -20,770 0.00% 54,725
2015-06-30 2015-06-26 62.781 21,809 -3,116 0.00% 1,369,201
2015-06-29 2015-06-25 63.359 24,925 +20,771 0.00% 1,579,229
2015-06-22 2015-06-18 63.841 4,154 -1,039 0.00% 265,194
2015-06-17 2015-06-15 65.092 5,193 -3,115 0.00% 338,025
2015-06-16 2015-06-12 65.766 8,308 -4,154 0.00% 546,388
2015-06-10 2015-06-08 62.685 12,462 +2,077 0.00% 781,183
2015-06-05 2015-06-03 64.804 10,385 -1,039 0.00% 672,985
2015-06-03 2015-06-01 68.014 11,424 +184 0.00% 776,994
2015-05-28 2015-05-26 68.112 11,240 +4,087 0.00% 765,579
2015-05-27 2015-05-22 67.623 7,153 +1,022 0.00% 483,705
2015-05-19 2015-05-15 66.448 6,131 -2,044 0.00% 407,395
2015-05-15 2015-05-13 64.002 8,175 +3,066 0.00% 523,215
2015-05-13 2015-05-11 66.644 5,109 +1,022 0.00% 340,485
2015-05-12 2015-05-08 65.568 4,087 +2,043 0.00% 267,975
2015-05-05 2015-04-30 68.993 2,044 -3,065 0.00% 141,021
2015-04-28 2015-04-24 69.776 5,109 +3,065 0.00% 356,484
2015-04-21 2015-04-17 63.513 2,044 +1,022 0.00% 129,820
2015-04-20 2015-04-16 63.610 1,022 +1,022 0.00% 65,010
2015-04-14 2015-04-10 65.372 0 -2,044
2015-04-10 2015-04-08 65.372 2,044 +2,044 0.00% 133,620
2014-12-12 2014-12-10 51.965 0 -1,022
2014-12-11 2014-12-09 51.965 1,022 +1,022 0.00% 53,108
2014-11-11 2014-11-07 49.323 0 -1,022
2014-11-07 2014-11-05 49.812 1,022 +1,022 0.00% 50,908
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top