History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 -250,201
2020-11-06 2020-11-04 11.659 250,201 -567 0.01% 2,917,086
2020-11-03 2020-10-30 11.342 250,768 +250,768 0.01% 2,844,117
2020-10-12 2020-10-08 11.769 0 -14,495
2020-10-09 2020-10-07 11.576 14,495 +14,495 0.00% 167,797
2020-09-25 2020-09-23 11.190 0 -16,886,998
2020-09-23 2020-09-21 11.888 16,886,998 +16,886,998 0.65% 200,746,471
2020-09-01 2020-08-28 12.621 0 -60,986
2020-08-31 2020-08-27 12.691 60,986 +60,986 0.00% 773,999
2020-08-11 2020-08-07 12.677 0 -106,371
2020-07-30 2020-07-28 12.550 106,371 +106,371 0.00% 1,335,000
2020-07-29 2020-07-27 12.325 0 -100,698
2020-07-28 2020-07-24 12.494 100,698 -299,257 0.00% 1,258,121
2020-07-27 2020-07-23 12.734 399,955 +399,955 0.02% 5,092,919
2020-07-16 2020-07-14 13.100 0 -38,294
2020-07-15 2020-07-13 13.326 38,294 +38,294 0.00% 510,306
2020-06-19 2020-06-17 14.998 0 -83,679
2020-06-18 2020-06-16 14.893 83,679 +83,679 0.00% 1,246,244
2020-05-18 2020-05-14 14.953 0 -78,835
2020-05-15 2020-05-13 14.639 78,835 +78,835 0.00% 1,154,042
2020-05-05 2020-04-29 14.968 0 -29,396
2020-05-04 2020-04-28 16.764 29,396 +29,396 0.00% 492,799
2020-04-17 2020-04-15 13.366 0 -184,393
2020-04-16 2020-04-14 13.561 184,393 +184,393 0.01% 2,500,554
2020-04-14 2020-04-08 13.441 0 -6,681
2020-04-09 2020-04-07 13.441 6,681 +6,681 0.00% 89,801
2020-03-19 2020-03-17 13.741 0 -185,730
2020-03-18 2020-03-16 14.085 185,730 +185,730 0.01% 2,615,985
2020-03-12 2020-03-10 16.016 0 -2,672
2020-03-11 2020-03-09 16.225 2,672 -96,206 0.00% 43,354
2020-03-10 2020-03-06 16.914 98,878 +96,520 0.00% 1,672,406
2020-02-27 2020-02-25 18.051 2,358 +1,336 0.00% 42,565
2020-02-24 2020-02-20 18.680 1,022 -244,522 0.00% 19,091
2020-02-21 2020-02-19 18.740 245,544 +244,522 0.01% 4,601,477
2020-02-14 2020-02-12 19.189 1,022 -1 0.00% 19,611
2020-02-13 2020-02-11 19.219 1,023 +1 0.00% 19,661
2020-01-21 2020-01-17 20.865 1,022 +1,022 0.00% 21,324
2020-01-16 2020-01-14 20.716 0 -106,895
2020-01-15 2020-01-13 20.506 106,895 +8,017 0.00% 2,192,005
2020-01-13 2020-01-09 20.117 98,878 -824 0.00% 1,989,127
2020-01-10 2020-01-08 19.788 99,702 +824 0.00% 1,972,872
2019-12-27 2019-12-20 19.279 98,878 -320,684 0.00% 1,906,247
2019-12-23 2019-12-19 19.608 419,562 +320,684 0.02% 8,226,802
2019-12-05 2019-12-03 18.051 98,878 -41,421 0.00% 1,784,886
2019-12-04 2019-12-02 18.141 140,299 +41,421 0.01% 2,545,194
2019-11-29 2019-11-27 18.321 98,878 -301,977 0.00% 1,811,527
2019-11-28 2019-11-26 18.411 400,855 +301,977 0.02% 7,379,994
2019-11-18 2019-11-14 18.500 98,878 -65,473 0.00% 1,829,287
2019-11-15 2019-11-13 18.680 164,351 +65,473 0.01% 3,070,086
2019-11-14 2019-11-12 18.890 98,878 +28,060 0.00% 1,867,767
2019-11-13 2019-11-11 18.920 70,818 +18,707 0.00% 1,339,844
2019-11-12 2019-11-08 19.518 52,111 +52,111 0.00% 1,017,116
2019-10-11 2019-10-09 17.902 0 -1,336
2019-10-10 2019-10-08 17.902 1,336 +1,336 0.00% 23,917
2019-08-26 2019-08-22 18.312 0 -471,288
2019-08-23 2019-08-21 18.556 471,288 +460,786 0.02% 8,745,241
2019-08-22 2019-08-20 18.587 10,502 -357,076 0.00% 195,196
2019-08-20 2019-08-16 18.099 367,578 +367,578 0.02% 6,652,794
2019-07-30 2019-07-26 20.262 0 -1,024
2019-06-19 2019-06-17 19.836 1,024 -36,758 0.00% 20,312
2019-06-18 2019-06-14 19.897 37,782 +37,782 0.00% 751,738
2019-06-12 2019-06-10 20.354 0 -37,782
2019-06-11 2019-06-06 22.472 37,782 -656 0.00% 849,027
2019-06-10 2019-06-05 22.407 38,438 +38,438 0.00% 861,297
2019-06-06 2019-06-04 22.279 0 -227,694
2019-06-05 2019-06-03 21.990 227,694 +227,694 0.01% 5,006,879
2019-05-06 2019-05-02 25.365 0 -52,258
2019-05-03 2019-04-30 25.462 52,258 +52,258 0.00% 1,330,569
2019-04-12 2019-04-10 26.458 0 -518,844
2019-04-11 2019-04-09 26.747 518,844 +511,379 0.03% 13,877,765
2019-04-10 2019-04-08 27.005 7,465 +3,102 0.00% 201,590
2019-04-09 2019-04-04 27.133 4,363 +4,363 0.00% 118,382
2019-02-21 2019-02-19 26.812 0 -52,258
2019-02-20 2019-02-18 26.973 52,258 +52,258 0.00% 1,409,529
2019-02-08 2019-01-31 24.915 0 -554,653
2019-01-07 2019-01-03 22.922 554,653 -41,059 0.03% 12,713,651
2019-01-04 2019-01-02 22.504 595,712 +41,059 0.03% 13,405,832
2018-12-17 2018-12-13 23.468 554,653 -74,654 0.03% 13,016,782
2018-12-14 2018-12-12 23.211 629,307 +74,654 0.03% 14,606,937
2018-11-22 2018-11-20 23.468 554,653 -489 0.03% 13,016,782
2018-11-21 2018-11-19 23.983 555,142 -3,733 0.03% 13,313,808
2018-11-20 2018-11-16 23.726 558,875 +4,222 0.03% 13,259,600
2018-11-07 2018-11-05 22.311 554,653 -105,759 0.03% 12,374,858
2018-11-06 2018-11-02 22.890 660,412 +105,759 0.03% 15,116,608
2018-10-19 2018-10-16 21.700 554,653 -9,954 0.03% 12,036,065
2018-10-18 2018-10-15 21.379 564,607 +9,954 0.03% 12,070,556
2018-10-10 2018-10-08 22.600 554,653 -1,236 0.03% 12,535,339
2018-10-09 2018-10-05 22.954 555,889 +1,236 0.03% 12,759,853
2018-10-02 2018-09-27 23.822 554,653 -216,496 0.03% 13,212,925
2018-09-28 2018-09-26 23.693 771,149 +36,083 0.04% 18,271,120
2018-09-20 2018-09-18 24.825 735,066 +10,667 0.04% 18,248,156
2018-09-19 2018-09-17 24.336 724,399 -613 0.04% 17,628,878
2018-09-17 2018-09-13 24.760 725,012 +613 0.04% 17,951,261
2018-09-14 2018-09-12 24.042 724,399 +177,795 0.04% 17,416,197
2018-09-13 2018-09-11 24.238 546,604 -295,508 0.03% 13,248,589
2018-09-12 2018-09-10 24.336 842,112 +295,508 0.04% 20,493,525
2018-09-11 2018-09-07 24.890 546,604 +446,328 0.03% 13,605,213
2018-09-07 2018-09-05 24.271 100,276 +64,987 0.00% 2,433,761
2018-08-16 2018-08-14 25.739 35,289 -29,428 0.00% 908,290
2018-08-15 2018-08-13 25.673 64,717 +29,428 0.00% 1,661,503
2018-08-09 2018-08-07 26.293 35,289 -42,916 0.00% 927,860
2018-08-08 2018-08-06 25.869 78,205 +42,916 0.00% 2,023,092
2018-07-12 2018-07-10 26.163 35,289 -1,226 0.00% 923,255
2018-07-11 2018-07-09 25.934 36,515 +1,226 0.00% 946,992
2018-07-10 2018-07-06 25.608 35,289 -1,021 0.00% 903,685
2018-07-09 2018-07-05 25.412 36,310 -7,266 0.00% 922,724
2018-06-20 2018-06-15 28.087 43,576 -32,276 0.00% 1,223,935
2018-06-19 2018-06-14 28.022 75,852 -28,815 0.00% 2,125,535
2018-06-14 2018-06-12 28.381 104,667 +28,815 0.01% 2,970,551
2018-06-12 2018-06-08 28.087 75,852 -3,229,528 0.00% 2,130,484
2018-06-11 2018-06-07 28.642 3,305,380 +3,229,528 0.16% 94,672,513
2018-06-07 2018-06-05 30.576 75,852 +2,451 0.00% 2,319,245
2018-06-04 2018-05-31 30.171 73,401 -2,374 0.00% 2,214,610
2018-05-31 2018-05-29 30.306 75,775 -96,198 0.00% 2,296,455
2018-05-29 2018-05-25 30.711 171,973 -118,655 0.01% 5,281,422
2018-05-24 2018-05-21 31.857 290,628 -106,790 0.01% 9,258,518
2018-05-23 2018-05-18 30.846 397,418 +106,790 0.02% 12,258,599
2018-05-17 2018-05-15 30.576 290,628 +214,853 0.01% 8,886,218
2018-04-20 2018-04-18 28.857 75,775 +26,228 0.00% 2,186,613
2018-04-11 2018-04-09 29.666 49,547 -28,477 0.00% 1,469,847
2018-04-10 2018-04-06 28.958 78,024 +28,477 0.00% 2,259,402
2018-04-04 2018-03-29 29.160 49,547 +2,030 0.00% 1,444,793
2018-03-26 2018-03-22 30.879 47,517 +2,978 0.00% 1,467,293
2018-03-08 2018-03-06 30.340 44,539 -8,306 0.00% 1,351,311
2018-03-07 2018-03-05 29.902 52,845 -43,903 0.00% 1,580,155
2018-03-06 2018-03-02 30.475 96,748 +43,903 0.00% 2,948,374
2018-03-05 2018-03-01 30.812 52,845 -295,452 0.00% 1,628,255
2018-03-02 2018-02-28 30.879 348,297 +295,452 0.02% 10,755,174
2018-02-26 2018-02-22 31.486 52,845 -275,459 0.00% 1,663,884
2018-02-12 2018-02-08 30.778 328,304 +8,306 0.02% 10,104,601
2018-01-29 2018-01-25 36.155 319,998 +275,281 0.02% 11,569,558
2018-01-16 2018-01-12 34.132 44,717 -10,204 0.00% 1,526,300
2018-01-12 2018-01-10 34.217 54,921 -29,664 0.00% 1,879,216
2018-01-11 2018-01-09 34.891 84,585 -514 0.00% 2,951,249
2018-01-10 2018-01-08 35.144 85,099 -711,419 0.00% 2,990,699
2018-01-03 2017-12-29 34.470 796,518 +722,315 0.04% 27,455,612
2018-01-02 2017-12-28 34.048 74,203 -75 0.00% 2,526,475
2017-12-15 2017-12-13 33.880 74,278 -1,186 0.00% 2,516,509
2017-12-14 2017-12-12 33.475 75,464 -22,545 0.00% 2,526,163
2017-12-13 2017-12-11 33.205 98,009 -151,879 0.01% 3,254,426
2017-12-12 2017-12-08 33.340 249,888 +85,405 0.01% 8,331,322
2017-12-11 2017-12-07 33.273 164,483 +115,096 0.01% 5,472,810
2017-12-08 2017-12-06 33.964 49,387 -1,248,363 0.00% 1,677,374
2017-12-06 2017-12-04 34.807 1,297,750 -168,491 0.07% 45,170,335
2017-12-05 2017-12-01 34.807 1,466,241 +24,918 0.08% 51,034,943
2017-12-04 2017-11-30 33.964 1,441,323 -123,402 0.07% 48,952,918
2017-12-01 2017-11-29 34.807 1,564,725 +84,246 0.08% 54,462,842
2017-11-30 2017-11-28 34.975 1,480,479 -100,857 0.08% 51,780,063
2017-11-29 2017-11-27 35.397 1,581,336 +17,798 0.08% 55,973,914
2017-11-27 2017-11-23 35.144 1,563,538 -123,402 0.08% 54,948,611
2017-11-24 2017-11-22 35.144 1,686,940 +123,402 0.09% 59,285,422
2017-11-23 2017-11-21 34.385 1,563,538 +97,297 0.08% 53,762,670
2017-11-22 2017-11-20 34.638 1,466,241 -54,581 0.08% 50,787,801
2017-11-21 2017-11-17 34.554 1,520,822 +54,581 0.08% 52,550,211
2017-11-16 2017-11-14 38.431 1,466,241 +1,430,086 0.08% 56,348,509
2017-11-07 2017-11-03 40.200 36,155 -550,561 0.00% 1,453,446
2017-11-06 2017-11-02 40.453 586,716 +406,988 0.03% 23,734,571
2017-11-03 2017-11-01 40.790 179,728 -17,798 0.01% 7,331,171
2017-11-01 2017-10-30 41.380 197,526 -9,493 0.01% 8,173,687
2017-10-30 2017-10-26 41.465 207,019 -31 0.01% 8,583,957
2017-10-24 2017-10-20 42.055 207,050 +47,272 0.01% 8,707,390
2017-10-16 2017-10-12 39.779 159,778 -2,373 0.01% 6,355,814
2017-10-13 2017-10-11 39.863 162,151 +2,351 0.01% 6,463,876
2017-10-12 2017-10-10 40.032 159,800 -1,187 0.01% 6,397,092
2017-10-11 2017-10-09 40.285 160,987 +1,187 0.01% 6,485,313
2017-09-27 2017-09-25 39.273 159,800 -520,690 0.01% 6,275,884
2017-09-26 2017-09-22 40.285 680,490 -5,933 0.04% 27,413,335
2017-09-25 2017-09-21 42.139 686,423 -20,119,499 0.04% 28,925,046
2017-09-22 2017-09-20 48.320 20,805,922 +12,162,186 1.11% 1,005,333,963
2017-09-21 2017-09-19 48.409 8,643,736 +7,997,227 0.46% 418,435,370
2017-09-19 2017-09-15 45.814 646,509 +612,363 0.04% 29,619,257
2017-09-12 2017-09-08 45.456 34,146 +4,470 0.00% 1,552,148
2017-09-05 2017-09-01 45.635 29,676 -27,939 0.00% 1,354,270
2017-09-01 2017-08-30 43.130 57,615 +1,117 0.00% 2,484,919
2017-08-29 2017-08-25 42.145 56,498 -7,823 0.00% 2,381,133
2017-08-28 2017-08-24 43.040 64,321 -7,822 0.00% 2,768,391
2017-08-15 2017-08-11 42.682 72,143 +7,822 0.00% 3,079,231
2017-07-25 2017-07-21 44.561 64,321 -1,274 0.00% 2,866,235
2017-07-24 2017-07-20 43.756 65,595 -45,819 0.00% 2,870,181
2017-07-21 2017-07-19 42.235 111,414 -335,268 0.01% 4,705,561
2017-07-20 2017-07-18 41.698 446,682 +1,693 0.03% 18,625,760
2017-07-18 2017-07-14 40.087 444,989 +388,492 0.03% 17,838,442
2017-07-13 2017-07-11 39.193 56,497 -1,198 0.00% 2,214,263
2017-07-12 2017-07-10 38.745 57,695 -165,398 0.00% 2,235,402
2017-07-07 2017-07-05 38.119 223,093 -2,235 0.01% 8,504,038
2017-07-06 2017-07-04 38.119 225,328 -102,816 0.01% 8,589,233
2017-07-05 2017-07-03 38.656 328,144 -502,901 0.02% 12,684,631
2017-07-04 2017-06-30 38.745 831,045 -109,521 0.05% 32,198,976
2017-07-03 2017-06-29 38.924 940,566 +243,628 0.05% 36,610,711
2017-06-30 2017-06-28 38.924 696,938 +3,353 0.04% 27,127,704
2017-06-28 2017-06-26 39.729 693,585 +1,117 0.04% 27,555,753
2017-06-27 2017-06-23 39.372 692,468 -559 0.04% 27,263,525
2017-06-26 2017-06-22 38.924 693,027 +559 0.04% 26,975,471
2017-06-16 2017-06-14 38.656 692,468 +1,118 0.04% 26,767,825
2017-06-15 2017-06-13 38.387 691,350 +6,758 0.04% 26,539,020
2017-06-14 2017-06-12 38.745 684,592 +1,065 0.04% 26,524,631
2017-06-13 2017-06-09 39.193 683,527 -10,008,443 0.04% 26,789,180
2017-06-12 2017-06-08 40.177 10,691,970 -2,793,897 0.73% 429,569,760
2017-06-09 2017-06-07 42.090 13,485,867 +8,481,299 0.92% 567,620,316
2017-06-08 2017-06-06 41.814 5,004,568 +4,412,145 0.34% 209,259,559
2017-06-07 2017-06-05 41.906 592,423 +415,511 0.04% 24,825,967
2017-06-02 2017-05-31 42.551 176,912 -54,288 0.01% 7,527,697
2017-06-01 2017-05-29 42.274 231,200 +46,001 0.02% 9,773,798
2017-05-31 2017-05-26 41.906 185,199 -49,323 0.01% 7,760,914
2017-05-29 2017-05-25 41.906 234,522 +43,811 0.02% 9,827,835
2017-05-26 2017-05-24 41.445 190,711 +30,667 0.01% 7,904,076
2017-05-22 2017-05-18 40.340 160,044 +6,515 0.01% 6,456,191
2017-05-19 2017-05-17 40.432 153,529 +1,086 0.01% 6,207,515
2017-05-17 2017-05-15 40.064 152,443 +5,428 0.01% 6,107,446
2017-04-21 2017-04-19 40.248 147,015 -15,200 0.01% 5,917,060
2017-04-20 2017-04-18 41.353 162,215 -77,090 0.01% 6,708,111
2017-04-11 2017-04-07 41.261 239,305 -64,060 0.02% 9,873,989
2017-04-10 2017-04-06 40.985 303,365 -57,546 0.02% 12,433,355
2017-04-07 2017-04-05 41.906 360,911 +14,115 0.03% 15,124,268
2017-04-06 2017-04-03 41.630 346,796 +76,004 0.02% 14,436,947
2017-03-31 2017-03-29 41.077 270,792 -271,442 0.02% 11,123,297
2017-03-30 2017-03-28 40.801 542,234 +271,442 0.04% 22,123,474
2017-03-29 2017-03-27 41.077 270,792 -156,351 0.02% 11,123,297
2017-03-28 2017-03-24 40.616 427,143 +26,059 0.03% 17,349,012
2017-03-21 2017-03-17 40.248 401,084 +181,323 0.03% 16,142,829
2017-03-20 2017-03-16 39.972 219,761 -43,811 0.02% 8,784,220
2017-03-17 2017-03-15 39.603 263,572 -709,007 0.02% 10,438,320
2017-03-16 2017-03-14 39.695 972,579 -65,716 0.07% 38,606,908
2017-03-14 2017-03-10 38.959 1,038,295 -2,171 0.07% 40,450,509
2017-03-10 2017-03-08 39.880 1,040,466 +705,749 0.07% 41,493,364
2017-03-07 2017-03-03 39.511 334,717 +1,086 0.02% 13,225,068
2017-03-06 2017-03-02 39.695 333,631 +51,031 0.02% 13,243,614
2017-03-01 2017-02-27 40.064 282,600 +62,975 0.02% 11,322,029
2017-02-28 2017-02-24 39.327 219,625 +1,085 0.02% 8,637,191
2017-02-24 2017-02-22 40.156 218,540 -3,931 0.02% 8,775,670
2017-02-23 2017-02-21 39.603 222,471 +31,076 0.02% 8,810,585
2017-02-20 2017-02-16 40.340 191,395 +50,307 0.01% 7,720,893
2017-02-14 2017-02-10 40.616 141,088 -127,035 0.01% 5,730,487
2017-02-13 2017-02-09 39.511 268,123 +127,035 0.02% 10,593,860
2017-02-08 2017-02-06 38.406 141,088 +2,172 0.01% 5,418,624
2017-02-03 2017-02-01 38.590 138,916 +2,171 0.01% 5,360,794
2017-02-02 2017-01-27 38.406 136,745 +64,485 0.01% 5,251,826
2017-01-25 2017-01-23 38.314 72,260 -52,116 0.01% 2,768,561
2017-01-23 2017-01-19 38.038 124,376 -59,718 0.01% 4,730,962
2017-01-20 2017-01-18 38.682 184,094 +70,575 0.01% 7,121,177
2017-01-17 2017-01-13 37.485 113,519 +20,630 0.01% 4,255,257
2017-01-16 2017-01-12 37.853 92,889 +9,772 0.01% 3,516,163
2017-01-13 2017-01-11 37.485 83,117 +8,686 0.01% 3,115,639
2017-01-06 2017-01-04 36.067 74,431 +39,402 0.01% 2,684,475
2017-01-05 2017-01-03 35.882 35,029 -1,085 0.00% 1,256,926
2017-01-04 2016-12-30 35.440 36,114 +1,085 0.00% 1,279,893
2017-01-03 2016-12-29 34.740 35,029 -25,244 0.00% 1,216,921
2016-12-30 2016-12-28 35.072 60,273 +25,244 0.00% 2,113,891
2016-12-29 2016-12-23 34.740 35,029 -542 0.00% 1,216,921
2016-12-28 2016-12-22 35.109 35,571 -124,864 0.00% 1,248,854
2016-12-23 2016-12-21 35.477 160,435 +543 0.01% 5,691,782
2016-12-20 2016-12-16 35.182 159,892 -8,348 0.01% 5,625,394
2016-12-19 2016-12-15 35.035 168,240 -13,029 0.01% 5,894,305
2016-12-16 2016-12-14 35.514 181,269 -27,144 0.01% 6,437,592
2016-12-13 2016-12-09 36.803 208,413 +152,007 0.01% 7,670,314
2016-12-12 2016-12-08 36.619 56,406 +13,030 0.00% 2,065,544
2016-12-08 2016-12-06 35.367 43,376 +2,171 0.00% 1,534,064
2016-12-06 2016-12-02 35.551 41,205 -1,086 0.00% 1,464,873
2016-11-28 2016-11-24 35.182 42,291 -44,864 0.00% 1,487,901
2016-11-25 2016-11-23 35.625 87,155 +1,086 0.01% 3,104,857
2016-11-17 2016-11-15 36.030 86,069 +2,172 0.01% 3,101,048
2016-11-15 2016-11-11 35.809 83,897 +16,286 0.01% 3,004,246
2016-11-14 2016-11-10 36.803 67,611 +5,429 0.00% 2,488,317
2016-11-11 2016-11-09 36.767 62,182 -173,124 0.00% 2,286,220
2016-11-09 2016-11-07 36.840 235,306 +8,687 0.02% 8,668,737
2016-11-08 2016-11-04 36.582 226,619 +6,514 0.02% 8,290,265
2016-11-07 2016-11-03 36.582 220,105 +3,258 0.02% 8,051,967
2016-11-03 2016-11-01 37.485 216,847 +50,408 0.02% 8,128,505
2016-11-02 2016-10-31 37.024 166,439 +11,944 0.01% 6,162,317
2016-10-14 2016-10-12 39.880 154,495 +1,086 0.01% 6,161,198
2016-10-13 2016-10-11 38.498 153,409 +1,891 0.01% 5,905,953
2016-10-12 2016-10-07 40.248 151,518 +21,715 0.01% 6,098,296
2016-10-11 2016-10-06 40.248 129,803 -1 0.01% 5,224,311
2016-10-07 2016-10-05 39.419 129,804 -375,675 0.01% 5,116,756
2016-10-05 2016-10-03 39.143 505,479 -1,086 0.04% 19,785,859
2016-10-04 2016-09-30 38.038 506,565 -1,086 0.04% 19,268,508
2016-10-03 2016-09-29 37.853 507,651 +5,429 0.04% 19,216,307
2016-09-30 2016-09-28 38.314 502,222 +2,171 0.04% 19,242,076
2016-09-29 2016-09-27 38.314 500,051 -20,629 0.04% 19,158,896
2016-09-27 2016-09-23 39.787 520,680 +10,858 0.04% 20,716,553
2016-09-26 2016-09-22 40.432 509,822 -12,133,101 0.04% 20,613,225
2016-09-22 2016-09-20 40.837 12,642,923 +12,203,728 0.89% 516,297,662
2016-09-21 2016-09-19 40.744 439,195 +235,686 0.03% 17,894,503
2016-09-20 2016-09-15 40.558 203,509 +34,675 0.01% 8,253,882
2016-09-19 2016-09-14 41.581 168,834 +50,799 0.01% 7,020,298
2016-09-15 2016-09-13 41.581 118,035 +11,825 0.01% 4,908,022
2016-09-14 2016-09-12 41.674 106,210 +15,050 0.01% 4,426,205
2016-09-12 2016-09-08 43.069 91,160 -1,056 0.01% 3,926,209
2016-09-07 2016-09-05 42.139 92,216 +23,840 0.01% 3,885,909
2016-09-06 2016-09-02 41.395 68,376 +24,725 0.00% 2,830,426
2016-08-26 2016-08-24 41.302 43,651 -235,686 0.00% 1,802,874
2016-08-25 2016-08-23 41.488 279,337 -26,875 0.02% 11,589,147
2016-08-24 2016-08-22 40.930 306,212 +268,752 0.02% 12,533,231
2016-08-11 2016-08-09 42.604 37,460 -199,951 0.00% 1,595,958
2016-08-10 2016-08-08 42.697 237,411 +32,250 0.02% 10,136,818
2016-08-09 2016-08-05 41.395 205,161 +1,075 0.01% 8,492,645
2016-08-05 2016-08-03 40.930 204,086 -26,875 0.01% 8,353,222
2016-08-04 2016-08-01 41.953 230,961 +34,400 0.02% 9,689,544
2016-08-03 2016-07-29 42.325 196,561 +33,325 0.01% 8,319,494
2016-07-29 2016-07-27 42.604 163,236 -369,365 0.01% 6,954,559
2016-07-28 2016-07-26 42.232 532,601 +15,051 0.04% 22,492,927
2016-07-27 2016-07-25 40.372 517,550 +3,225 0.04% 20,894,414
2016-07-26 2016-07-22 40.744 514,325 +13,975 0.04% 20,955,590
2016-07-22 2016-07-20 40.744 500,350 +30,100 0.04% 20,386,194
2016-07-18 2016-07-14 40.372 470,250 +321,357 0.03% 18,984,829
2016-07-13 2016-07-11 40.000 148,893 -60,474 0.01% 5,955,674
2016-07-12 2016-07-08 38.418 209,367 +28,383 0.01% 8,043,525
2016-07-08 2016-07-06 38.418 180,984 -2,150 0.01% 6,953,098
2016-07-07 2016-07-05 38.604 183,134 +22,619 0.01% 7,069,769
2016-07-06 2016-07-04 38.325 160,515 +79,551 0.01% 6,151,783
2016-07-05 2016-06-30 38.325 80,964 +11,753 0.01% 3,102,968
2016-06-29 2016-06-27 37.581 69,211 -56,720 0.00% 2,601,026
2016-06-28 2016-06-24 38.046 125,931 -10,462 0.01% 4,791,198
2016-06-27 2016-06-23 38.232 136,393 +91,376 0.01% 5,214,613
2016-06-21 2016-06-17 36.465 45,017 -113,994 0.00% 1,641,537
2016-06-16 2016-06-14 36.725 159,011 +3,225 0.01% 5,839,726
2016-06-15 2016-06-13 37.581 155,786 -816,697 0.01% 5,854,610
2016-06-14 2016-06-10 38.604 972,483 -312,827 0.07% 37,542,074
2016-06-13 2016-06-08 39.535 1,285,310 -10,200,217 0.09% 50,814,185
2016-06-10 2016-06-07 41.422 11,485,527 +863,996 0.82% 475,749,306
2016-06-08 2016-06-06 40.658 10,621,531 +10,544,084 0.76% 431,851,296
2016-06-07 2016-06-03 41.040 77,447 +26,194 0.01% 3,178,415
2016-06-06 2016-06-02 40.754 51,253 +6,287 0.00% 2,088,741
2016-06-02 2016-05-31 42.376 44,966 -207,457 0.00% 1,905,481
2016-06-01 2016-05-30 41.422 252,423 +217,934 0.02% 10,455,773
2016-05-27 2016-05-25 40.944 34,489 +2,096 0.00% 1,412,132
2016-05-17 2016-05-13 40.944 32,393 -35,624 0.00% 1,326,313
2016-05-16 2016-05-12 40.563 68,017 -12,573 0.00% 2,758,951
2016-05-13 2016-05-11 41.326 80,590 -2,096 0.01% 3,330,478
2016-05-11 2016-05-09 41.517 82,686 -1,047 0.01% 3,432,881
2016-05-10 2016-05-06 41.899 83,733 -54,484 0.01% 3,508,316
2016-05-09 2016-05-05 43.044 138,217 -15,716 0.01% 5,949,432
2016-05-05 2016-05-03 43.044 153,933 -6,287 0.01% 6,625,914
2016-05-03 2016-04-28 44.858 160,220 +4,191 0.01% 7,187,074
2016-04-28 2016-04-26 44.858 156,029 +1,048 0.01% 6,999,076
2016-04-25 2016-04-21 44.858 154,981 -480 0.01% 6,952,065
2016-04-22 2016-04-20 45.239 155,461 +2,096 0.01% 7,032,946
2016-04-21 2016-04-19 44.476 153,365 +11,525 0.01% 6,821,026
2016-04-20 2016-04-18 45.812 141,840 +9,430 0.01% 6,497,966
2016-04-19 2016-04-15 45.526 132,410 +24,099 0.01% 6,028,048
2016-04-18 2016-04-14 46.289 108,311 +17,812 0.01% 5,013,625
2016-04-15 2016-04-13 47.148 90,499 +56,579 0.01% 4,266,858
2016-04-14 2016-04-12 45.048 33,920 -185,454 0.00% 1,528,042
2016-04-13 2016-04-11 43.617 219,374 +185,454 0.02% 9,568,390
2016-04-07 2016-04-05 42.949 33,920 -2,096 0.00% 1,456,820
2016-04-05 2016-03-31 43.999 36,016 +1,687 0.00% 1,584,652
2016-04-01 2016-03-30 41.422 34,329 +409 0.00% 1,421,963
2016-03-22 2016-03-18 40.563 33,920 -71,015 0.00% 1,375,885
2016-03-21 2016-03-17 40.658 104,935 +9,295 0.01% 4,266,458
2016-03-18 2016-03-16 41.040 95,640 +31,433 0.01% 3,925,053
2016-03-15 2016-03-11 42.090 64,207 +1,047 0.00% 2,702,455
2016-03-07 2016-03-03 42.758 63,160 +18,860 0.00% 2,700,584
2016-03-04 2016-03-02 43.330 44,300 -40,000 0.00% 1,919,540
2016-03-03 2016-03-01 41.899 84,300 -1,352 0.01% 3,532,072
2016-03-02 2016-02-29 41.135 85,652 +2,095 0.01% 3,523,322
2016-03-01 2016-02-26 42.853 83,557 -44,346 0.01% 3,580,690
2016-02-29 2016-02-25 41.422 127,903 +37,842 0.01% 5,297,951
2016-02-26 2016-02-24 42.471 90,061 +14,886 0.01% 3,825,025
2016-02-24 2016-02-22 42.758 75,175 +4,191 0.01% 3,214,319
2016-02-15 2016-02-11 38.138 70,984 -10,477 0.01% 2,707,219
2016-02-11 2016-02-04 38.177 81,461 +5,238 0.01% 3,109,906
2016-02-05 2016-02-03 39.417 76,223 -5,238 0.01% 3,004,510
2016-02-03 2016-02-01 40.563 81,461 -7,701 0.01% 3,304,275
2016-02-02 2016-01-29 40.563 89,162 +21,322 0.01% 3,616,648
2016-01-27 2016-01-25 39.704 67,840 -2,096 0.00% 2,693,498
2016-01-26 2016-01-22 39.799 69,936 -25,228 0.01% 2,783,392
2016-01-25 2016-01-21 38.749 95,164 +26,194 0.01% 3,687,536
2016-01-22 2016-01-20 39.704 68,970 -35,706 0.01% 2,738,363
2016-01-21 2016-01-19 41.135 104,676 +26,194 0.01% 4,305,880
2016-01-19 2016-01-15 40.849 78,482 -249,707 0.01% 3,205,910
2016-01-15 2016-01-13 42.471 328,189 -47,939 0.02% 13,938,677
2016-01-14 2016-01-12 41.040 376,128 -84,787 0.03% 15,436,244
2016-01-12 2016-01-08 42.281 460,915 +381,386 0.03% 19,487,767
2016-01-11 2016-01-07 42.471 79,529 -7,335 0.01% 3,377,715
2016-01-08 2016-01-06 44.094 86,864 +3,144 0.01% 3,830,181
2016-01-07 2016-01-05 43.521 83,720 -1,048 0.01% 3,643,607
2016-01-06 2016-01-04 44.953 84,768 -62,866 0.01% 3,810,574
2016-01-05 2015-12-31 47.053 147,634 +90,108 0.01% 6,946,576
2015-12-30 2015-12-28 46.671 57,526 +19 0.00% 2,684,791
2015-12-17 2015-12-15 45.239 57,507 -51,463 0.00% 2,601,576
2015-12-16 2015-12-14 45.335 108,970 -3,144 0.01% 4,940,126
2015-12-14 2015-12-10 45.907 112,114 +17,960 0.01% 5,146,861
2015-12-11 2015-12-09 47.053 94,154 -42,958 0.01% 4,430,199
2015-12-10 2015-12-08 48.103 137,112 +939 0.01% 6,595,436
2015-12-09 2015-12-07 49.152 136,173 +31,432 0.01% 6,693,230
2015-12-04 2015-12-02 48.866 104,741 +44,006 0.01% 5,118,282
2015-12-03 2015-12-01 48.866 60,735 +1,132 0.00% 2,967,881
2015-12-02 2015-11-30 48.103 59,603 -4,191 0.00% 2,867,056
2015-11-30 2015-11-26 49.057 63,794 +25,146 0.00% 3,129,540
2015-11-25 2015-11-23 49.534 38,648 +3,144 0.00% 1,914,396
2015-11-18 2015-11-16 48.293 35,504 -40,863 0.00% 1,714,610
2015-11-17 2015-11-13 49.630 76,367 +37,719 0.01% 3,790,064
2015-11-13 2015-11-11 48.198 38,648 -9,430 0.00% 1,862,756
2015-11-12 2015-11-10 47.816 48,078 -44,006 0.00% 2,298,908
2015-11-11 2015-11-09 48.198 92,084 +28,475 0.01% 4,438,263
2015-11-10 2015-11-06 49.725 63,609 -3,143 0.00% 3,162,961
2015-11-06 2015-11-04 50.870 66,752 +27,242 0.00% 3,395,698
2015-11-03 2015-10-30 49.343 39,510 -10,478 0.00% 1,949,553
2015-11-02 2015-10-29 49.152 49,988 +14,669 0.00% 2,457,030
2015-10-29 2015-10-27 51.538 35,319 -32,666 0.00% 1,820,286
2015-10-23 2015-10-20 51.061 67,985 +479 0.01% 3,471,398
2015-10-19 2015-10-15 50.966 67,506 +12,573 0.00% 3,440,497
2015-10-12 2015-10-08 47.244 54,933 +5,239 0.00% 2,595,231
2015-10-09 2015-10-07 47.434 49,694 +13,621 0.00% 2,357,208
2015-10-07 2015-10-05 46.289 36,073 +1,048 0.00% 1,669,789
2015-10-02 2015-09-29 43.426 35,025 -50,293 0.00% 1,520,992
2015-09-30 2015-09-25 44.189 85,318 +17,474 0.01% 3,770,155
2015-09-23 2015-09-21 47.182 67,844 +598 0.01% 3,201,043
2015-09-15 2015-09-11 48.145 67,246 -443 0.01% 3,237,579
2015-09-14 2015-09-10 48.049 67,689 +443 0.01% 3,252,390
2015-09-01 2015-08-28 47.856 67,246 +6,231 0.01% 3,218,154
2015-08-27 2015-08-25 45.931 61,015 -24,924 0.00% 2,802,457
2015-08-25 2015-08-21 49.397 85,939 +6,231 0.01% 4,245,136
2015-08-24 2015-08-20 50.553 79,708 +33,752 0.01% 4,029,444
2015-08-13 2015-08-11 56.811 45,956 -331 0.00% 2,610,827
2015-07-29 2015-07-27 52.864 46,287 -10,569 0.00% 2,446,895
2015-07-28 2015-07-24 55.175 56,856 -25,963 0.00% 3,137,003
2015-07-24 2015-07-22 57.197 82,819 -940 0.01% 4,736,967
2015-07-23 2015-07-21 57.774 83,759 -5,193 0.01% 4,839,123
2015-07-22 2015-07-20 57.293 88,952 -2,077 0.01% 5,096,319
2015-07-20 2015-07-16 56.811 91,029 -2,077 0.01% 5,171,490
2015-07-16 2015-07-14 57.485 93,106 +42,580 0.01% 5,352,244
2015-07-15 2015-07-13 57.485 50,526 -27,002 0.00% 2,904,512
2015-07-14 2015-07-10 57.004 77,528 +22,848 0.01% 4,419,409
2015-07-13 2015-07-09 55.271 54,680 -12,463 0.00% 3,022,208
2015-07-10 2015-07-08 52.671 67,143 +1,039 0.00% 3,536,487
2015-07-06 2015-07-02 62.878 66,104 -105,929 0.00% 4,156,472
2015-06-25 2015-06-23 64.900 172,033 +9,285 0.01% 11,164,920
2015-06-24 2015-06-22 64.033 162,748 +52,691 0.01% 10,421,284
2015-06-22 2015-06-18 63.841 110,057 -584,170 0.01% 7,026,113
2015-06-19 2015-06-17 65.285 694,227 -3,115 0.05% 45,322,633
2015-06-18 2015-06-16 64.611 697,342 -36,348 0.05% 45,055,964
2015-06-17 2015-06-15 65.092 733,690 -23,886 0.05% 47,757,682
2015-06-15 2015-06-11 64.226 757,576 -8,309 0.06% 48,655,953
2015-06-04 2015-06-02 67.036 765,885 -5,192 0.06% 51,341,523
2015-06-03 2015-06-01 68.014 771,077 +12,382 0.06% 52,444,164
2015-06-02 2015-05-29 66.938 758,695 +567,863 0.06% 50,785,290
2015-06-01 2015-05-28 65.078 190,832 +94,214 0.01% 12,419,024
2015-05-29 2015-05-27 67.818 96,618 +1,022 0.01% 6,552,483
2015-05-28 2015-05-26 68.112 95,596 +12,262 0.01% 6,511,238
2015-05-27 2015-05-22 67.623 83,334 +12,166 0.01% 5,635,272
2015-05-26 2015-05-21 66.448 71,168 +12,262 0.01% 4,728,998
2015-05-22 2015-05-20 65.763 58,906 +35,764 0.00% 3,873,856
2015-05-21 2015-05-19 64.491 23,142 +1,022 0.00% 1,492,454
2015-05-19 2015-05-15 66.448 22,120 +6,131 0.00% 1,469,838
2015-05-18 2015-05-14 63.023 15,989 -2,554 0.00% 1,007,678
2015-05-15 2015-05-13 64.002 18,543 -1,022 0.00% 1,186,786
2015-05-13 2015-05-11 66.644 19,565 -2,044 0.00% 1,303,892
2015-05-12 2015-05-08 65.568 21,609 -135,395 0.00% 1,416,851
2015-05-04 2015-04-29 70.069 157,004 -1,532 0.01% 11,001,157
2015-04-30 2015-04-28 70.265 158,536 -36,787 0.01% 11,139,532
2015-04-29 2015-04-27 69.971 195,323 +35,765 0.01% 13,667,027
2015-04-28 2015-04-24 69.776 159,558 -6,131 0.01% 11,133,270
2015-04-27 2015-04-23 70.265 165,689 -155,321 0.01% 11,642,138
2015-04-24 2015-04-22 68.210 321,010 +155,321 0.02% 21,896,059
2015-04-16 2015-04-14 64.980 165,689 -91,353 0.01% 10,766,545
2015-04-15 2015-04-13 66.155 257,042 -15,328 0.02% 17,004,560
2015-04-14 2015-04-10 65.372 272,370 +15,328 0.02% 17,805,343
2015-04-13 2015-04-09 65.861 257,042 -3,066 0.02% 16,929,096
2015-04-10 2015-04-08 65.372 260,108 -2,043 0.02% 17,003,753
2015-04-09 2015-04-02 60.087 262,151 -10,219 0.02% 15,751,957
2015-04-08 2015-04-01 59.402 272,370 +10,219 0.02% 16,179,406
2015-04-02 2015-03-31 59.402 262,151 -2,044 0.02% 15,572,374
2015-03-31 2015-03-27 56.760 264,195 +8,175 0.02% 14,995,716
2015-03-27 2015-03-25 56.662 256,020 -2,044 0.02% 14,506,648
2015-03-25 2015-03-23 57.641 258,064 -1,022 0.02% 14,875,012
2015-03-24 2015-03-20 57.151 259,086 +135,906 0.02% 14,807,148
2015-03-23 2015-03-19 57.054 123,180 +115,468 0.01% 7,027,864
2015-03-20 2015-03-18 58.228 7,712 -63,561 0.00% 449,054
2015-03-19 2015-03-17 57.347 71,273 +70,508 0.01% 4,087,307
2015-03-16 2015-03-12 54.999 765 -50,071 0.00% 42,074
2015-03-13 2015-03-11 54.216 50,836 -207,945 0.00% 2,756,105
2015-03-11 2015-03-09 54.020 258,781 +1,021 0.02% 13,979,321
2015-03-10 2015-03-06 55.194 257,760 +252,396 0.02% 14,226,866
2015-03-05 2015-03-03 57.249 5,364 -2,043 0.00% 307,085
2015-02-24 2015-02-18 56.662 7,407 -2,409,513 0.00% 419,697
2015-02-17 2015-02-13 57.934 2,416,920 +2,409,513 0.18% 140,022,748
2015-02-13 2015-02-11 54.607 7,407 -15,328 0.00% 404,475
2015-02-11 2015-02-09 54.216 22,735 -1,022 0.00% 1,232,592
2015-02-09 2015-02-05 55.194 23,757 +1,022 0.00% 1,311,249
2015-02-03 2015-01-30 55.879 22,735 -10,219 0.00% 1,270,415
2015-02-02 2015-01-29 55.879 32,954 +14,306 0.00% 1,841,445
2015-01-22 2015-01-20 50.986 18,648 -124,154 0.00% 950,790
2015-01-21 2015-01-19 50.399 142,802 +142,037 0.01% 7,197,077
2015-01-15 2015-01-13 52.650 765 -17,883 0.00% 40,277
2015-01-14 2015-01-12 50.790 18,648 +10,219 0.00% 947,140
2015-01-09 2015-01-07 50.790 8,429 -4,088 0.00% 428,113
2015-01-08 2015-01-06 50.008 12,517 +9,708 0.00% 625,944
2015-01-02 2014-12-29 51.671 2,809 -5,109 0.00% 145,144
2014-12-30 2014-12-24 50.105 7,918 +1,022 0.00% 396,735
2014-12-29 2014-12-22 50.986 6,896 -6,132 0.00% 351,601
2014-12-23 2014-12-19 50.008 13,028 -4,087 0.00% 651,498
2014-12-22 2014-12-18 49.910 17,115 -6,131 0.00% 854,204
2014-12-19 2014-12-17 50.595 23,246 +12,773 0.00% 1,176,125
2014-12-15 2014-12-11 51.769 10,473 -1,022 0.00% 542,177
2014-12-11 2014-12-09 51.965 11,495 -59,778 0.00% 597,335
2014-12-09 2014-12-05 53.628 71,273 +62,333 0.01% 3,822,260
2014-12-03 2014-12-01 49.910 8,940 -5,109 0.00% 446,193
2014-12-02 2014-11-28 51.965 14,049 -12,866 0.00% 730,053
2014-12-01 2014-11-27 52.063 26,915 +3,186 0.00% 1,401,266
2014-11-27 2014-11-25 51.084 23,729 +14,637 0.00% 1,212,173
2014-11-18 2014-11-14 50.008 9,092 -98,097 0.00% 454,669
2014-11-17 2014-11-13 49.812 107,189 +98,097 0.01% 5,339,279
2014-11-14 2014-11-12 49.225 9,092 -121,600 0.00% 447,550
2014-11-12 2014-11-10 49.616 130,692 +4,088 0.01% 6,484,427
2014-11-06 2014-11-04 49.616 126,604 +26,568 0.01% 6,281,596
2014-11-04 2014-10-31 47.952 100,036 +18,393 0.01% 4,796,970
2014-11-03 2014-10-30 47.659 81,643 +54,158 0.01% 3,891,012
2014-10-31 2014-10-29 47.561 27,485 -120,578 0.00% 1,307,214
2014-10-30 2014-10-28 47.463 148,063 +39,852 0.01% 7,027,533
2014-10-29 2014-10-27 46.974 108,211 -1,348,836 0.01% 5,083,084
2014-10-27 2014-10-23 47.463 1,457,047 +7,152 0.11% 69,156,008
2014-10-24 2014-10-22 47.170 1,449,895 -30,655 0.11% 68,390,882
2014-10-23 2014-10-21 46.387 1,480,550 +38,830 0.11% 68,677,746
2014-10-20 2014-10-16 46.485 1,441,720 -2,043 0.11% 67,017,643
2014-10-09 2014-10-07 46.289 1,443,763 -15,328 0.11% 66,830,031
2014-10-08 2014-10-06 46.876 1,459,091 -94,010 0.11% 68,396,284
2014-10-07 2014-10-03 46.387 1,553,101 -37,808 0.12% 72,043,144
2014-10-06 2014-09-30 46.974 1,590,909 -11,241 0.12% 74,731,069
2014-10-03 2014-09-29 47.365 1,602,150 -13,284 0.12% 75,886,260
2014-09-24 2014-09-22 48.782 1,615,434 +1,533,512 0.12% 78,803,986
2014-09-19 2014-09-17 50.362 81,922 -171,142 0.01% 4,125,748
2014-09-17 2014-09-15 49.572 253,064 -1,012 0.02% 12,544,868
2014-09-16 2014-09-12 50.066 254,076 -1,013 0.02% 12,720,484
2014-09-12 2014-09-10 50.856 255,089 -1,013 0.02% 12,972,718
2014-09-11 2014-09-08 51.152 256,102 -25,316 0.02% 13,100,104
2014-09-10 2014-09-05 51.744 281,418 +25,316 0.02% 14,561,804
2014-09-05 2014-09-03 52.041 256,102 +23,292 0.02% 13,327,712
2014-09-04 2014-09-02 51.448 232,810 +18,228 0.02% 11,977,643
2014-09-03 2014-09-01 50.559 214,582 +27,342 0.02% 10,849,139
2014-09-02 2014-08-29 50.757 187,240 +13,165 0.01% 9,503,723
2014-08-29 2014-08-27 51.053 174,075 +5,063 0.01% 8,887,077
2014-08-28 2014-08-26 51.744 169,012 +1,013 0.01% 8,745,424
2014-08-27 2014-08-25 52.139 167,999 +2,025 0.01% 8,759,365
2014-08-26 2014-08-22 51.547 165,974 +34,431 0.01% 8,555,445
2014-08-25 2014-08-21 51.448 131,543 +1,012 0.01% 6,767,644
2014-08-22 2014-08-20 51.547 130,531 -2,025 0.01% 6,728,468
2014-08-21 2014-08-19 51.349 132,556 -2,025 0.01% 6,806,671
2014-08-20 2014-08-18 51.349 134,581 +1,012 0.01% 6,910,653
2014-08-15 2014-08-13 51.744 133,569 +3,038 0.01% 6,911,447
2014-08-12 2014-08-08 50.559 130,531 -323,041 0.01% 6,599,570
2014-08-11 2014-08-07 50.559 453,572 +370,637 0.04% 22,932,332
2014-08-08 2014-08-06 50.856 82,935 -1,121,026 0.01% 4,217,714
2014-08-07 2014-08-05 50.954 1,203,961 +978,239 0.09% 61,347,114
2014-08-06 2014-08-04 50.757 225,722 +7,089 0.02% 11,456,950
2014-08-05 2014-08-01 51.053 218,633 +20,253 0.02% 11,161,904
2014-08-04 2014-07-31 51.942 198,380 +23,292 0.02% 10,304,232
2014-08-01 2014-07-30 52.041 175,088 +38,481 0.01% 9,111,692
2014-07-31 2014-07-29 50.658 136,607 -1,012 0.01% 6,920,259
2014-07-30 2014-07-28 50.954 137,619 +1,012 0.01% 7,012,294
2014-07-29 2014-07-25 51.349 136,607 -3,038 0.01% 7,014,687
2014-07-28 2014-07-24 51.744 139,645 -1,012 0.01% 7,225,846
2014-07-25 2014-07-23 51.152 140,657 +13,164 0.01% 7,194,873
2014-07-24 2014-07-22 50.362 127,493 +1,013 0.01% 6,420,791
2014-07-23 2014-07-21 50.164 126,480 -5,063 0.01% 6,344,795
2014-07-16 2014-07-14 49.769 131,543 -1,013 0.01% 6,546,818
2014-07-15 2014-07-11 49.374 132,556 -1,013 0.01% 6,544,876
2014-07-11 2014-07-09 49.671 133,569 -10,126 0.01% 6,634,461
2014-07-10 2014-07-08 50.461 143,695 -1,013 0.01% 7,250,944
2014-07-07 2014-07-03 49.276 144,708 -4,051 0.01% 7,130,584
2014-07-04 2014-07-02 48.782 148,759 +39,838 0.01% 7,256,751
2014-07-03 2014-06-30 47.794 108,921 +6,076 0.01% 5,205,818
2014-07-02 2014-06-27 47.893 102,845 +43,545 0.01% 4,925,575
2014-06-30 2014-06-26 47.893 59,300 -13,165 0.00% 2,840,066
2014-06-25 2014-06-23 47.103 72,465 +10,127 0.01% 3,413,333
2014-06-24 2014-06-20 47.696 62,338 -117,488 0.00% 2,973,254
2014-06-23 2014-06-19 47.893 179,826 -122,533 0.01% 8,612,441
2014-06-20 2014-06-18 48.091 302,359 -803,047 0.02% 14,540,652
2014-06-17 2014-06-13 47.696 1,105,406 -20,254 0.09% 52,723,103
2014-06-16 2014-06-12 45.326 1,125,660 +26,330 0.09% 51,021,349
2014-06-13 2014-06-11 45.326 1,099,330 -198,484 0.09% 49,827,923
2014-06-12 2014-06-10 45.326 1,297,814 -1,012 0.10% 58,824,353
2014-06-05 2014-06-03 45.227 1,298,826 +1,012 0.10% 58,741,965
2014-06-04 2014-05-30 45.227 1,297,814 +15,190 0.10% 58,696,195
2014-06-03 2014-05-29 45.819 1,282,624 -129,621 0.10% 58,769,143
2014-05-30 2014-05-28 47.103 1,412,245 +175,192 0.11% 66,521,256
2014-05-29 2014-05-27 48.906 1,237,053 +5,063 0.10% 60,499,238
2014-05-28 2014-05-26 49.209 1,231,990 +1,027,551 0.10% 60,625,088
2014-05-27 2014-05-23 48.603 204,439 +20,783 0.02% 9,936,308
2014-05-26 2014-05-22 47.895 183,656 +989 0.01% 8,796,293
2014-05-23 2014-05-21 47.997 182,667 +990 0.01% 8,767,382
2014-05-20 2014-05-16 48.199 181,677 -990 0.01% 8,756,581
2014-05-19 2014-05-15 48.098 182,667 -221,682 0.01% 8,785,840
2014-05-16 2014-05-14 47.997 404,349 +389,429 0.03% 19,407,349
2014-05-15 2014-05-13 48.300 14,920 -990 0.00% 720,631
2014-05-14 2014-05-12 48.098 15,910 -134,098 0.00% 765,232
2014-05-13 2014-05-09 47.188 150,008 -10,886 0.01% 7,078,603
2014-05-12 2014-05-08 47.491 160,894 -6,928 0.01% 7,641,066
2014-05-09 2014-05-07 47.491 167,822 -32,658 0.01% 7,970,086
2014-05-07 2014-05-02 49.108 200,480 -990 0.02% 9,845,178
2014-05-02 2014-04-29 49.916 201,470 +38,102 0.02% 10,056,656
2014-04-30 2014-04-28 49.714 163,368 +20,782 0.01% 8,121,726
2014-04-28 2014-04-24 51.129 142,586 +3,959 0.01% 7,290,270
2014-04-22 2014-04-16 51.735 138,627 +7,917 0.01% 7,171,897
2014-04-16 2014-04-14 54.666 130,710 +11,876 0.01% 7,145,330
2014-04-15 2014-04-11 54.160 118,834 +11,876 0.01% 6,436,085
2014-04-14 2014-04-10 53.857 106,958 +27,710 0.01% 5,760,454
2014-04-11 2014-04-09 52.240 79,248 +10,887 0.01% 4,139,950
2014-04-10 2014-04-08 51.331 68,361 +989 0.01% 3,509,040
2014-04-09 2014-04-07 51.028 67,372 +990 0.01% 3,437,851
2014-04-07 2014-04-03 51.836 66,382 +990 0.01% 3,440,994
2014-04-04 2014-04-02 51.533 65,392 -990 0.01% 3,369,854
2014-04-02 2014-03-31 53.857 66,382 +9,896 0.01% 3,575,146
2014-03-31 2014-03-27 51.634 56,486 -14,844 0.00% 2,916,607
2014-03-26 2014-03-24 50.321 71,330 -990 0.01% 3,589,367
2014-03-25 2014-03-21 50.523 72,320 -4,948 0.01% 3,653,799
2014-03-24 2014-03-20 50.220 77,268 -5,938 0.01% 3,880,362
2014-03-21 2014-03-19 51.937 83,206 -2,969 0.01% 4,321,495
2014-03-19 2014-03-17 51.533 86,175 -5,938 0.01% 4,440,866
2014-03-18 2014-03-14 52.240 92,113 +17,814 0.01% 4,812,023
2014-03-17 2014-03-13 52.948 74,299 +2,969 0.01% 3,933,965
2014-03-12 2014-03-10 54.362 71,330 -4,949 0.01% 3,877,669
2014-03-11 2014-03-07 56.686 76,279 -420,603 0.01% 4,323,984
2014-03-10 2014-03-06 56.282 496,882 +5,938 0.04% 27,965,636
2014-03-06 2014-03-04 54.564 490,944 +420,603 0.04% 26,788,103
2014-03-03 2014-02-27 55.575 70,341 -28,700 0.01% 3,909,196
2014-02-28 2014-02-26 53.756 99,041 +44,535 0.01% 5,324,059
2014-02-27 2014-02-25 52.544 54,506 +13,855 0.00% 2,863,940
2014-02-14 2014-02-12 54.160 40,651 -37,112 0.00% 2,201,670
2014-02-13 2014-02-11 53.453 77,763 +70,265 0.01% 4,156,664
2014-02-12 2014-02-10 53.756 7,498 -33,648 0.00% 403,063
2014-02-11 2014-02-07 53.251 41,146 -15,834 0.00% 2,191,061
2014-02-10 2014-02-06 50.927 56,980 +52,451 0.00% 2,901,812
2014-02-07 2014-02-05 51.937 4,529 -119,748 0.00% 235,224
2014-02-06 2014-02-04 51.533 124,277 +8,907 0.01% 6,404,381
2014-02-05 2014-01-30 53.352 115,370 +70,265 0.01% 6,155,213
2014-02-04 2014-01-28 53.049 45,105 -989 0.00% 2,392,766
2014-01-29 2014-01-27 53.857 46,094 -50,473 0.00% 2,482,492
2014-01-28 2014-01-24 55.474 96,567 +14,845 0.01% 5,356,947
2014-01-27 2014-01-23 56.080 81,722 -12,865 0.01% 4,582,983
2014-01-22 2014-01-20 55.474 94,587 -4,949 0.01% 5,247,108
2014-01-10 2014-01-08 54.261 99,536 -989 0.01% 5,400,957
2014-01-07 2014-01-03 55.878 100,525 -35,628 0.01% 5,617,143
2013-12-27 2013-12-20 55.777 136,153 +14,845 0.01% 7,594,209
2013-12-12 2013-12-10 58.606 121,308 -253 0.01% 7,109,412
2013-12-10 2013-12-06 55.171 121,561 -37,607 0.01% 6,706,611
2013-12-04 2013-12-02 57.192 159,168 +5,938 0.01% 9,103,081
2013-12-03 2013-11-29 58.202 153,230 +4,948 0.01% 8,918,309
2013-12-02 2013-11-28 57.495 148,282 +19,793 0.01% 8,525,443
2013-11-29 2013-11-27 58.404 128,489 +18,804 0.01% 7,504,297
2013-11-28 2013-11-26 59.112 109,685 +15,834 0.01% 6,483,647
2013-11-27 2013-11-25 58.909 93,851 -14,845 0.01% 5,528,709
2013-11-26 2013-11-22 58.606 108,696 +990 0.01% 6,370,269
2013-11-25 2013-11-21 58.707 107,706 +5,938 0.01% 6,323,132
2013-11-22 2013-11-20 58.505 101,768 +9,896 0.01% 5,953,962
2013-11-21 2013-11-19 59.415 91,872 +3,959 0.01% 5,458,543
2013-11-14 2013-11-12 54.868 87,913 -1,979 0.01% 4,823,576
2013-11-13 2013-11-11 56.787 89,892 +1,979 0.01% 5,104,740
2013-11-06 2013-11-04 56.383 87,913 +8,907 0.01% 4,956,824
2013-11-05 2013-11-01 55.878 79,006 -14,845 0.01% 4,414,703
2013-11-04 2013-10-31 55.575 93,851 +17,814 0.01% 5,215,763
2013-10-31 2013-10-29 56.080 76,037 +989 0.01% 4,264,167
2013-10-29 2013-10-25 55.474 75,048 -9,896 0.01% 4,163,204
2013-10-25 2013-10-23 55.272 84,944 +2,969 0.01% 4,695,007
2013-10-24 2013-10-22 57.394 81,975 +4,948 0.01% 4,704,852
2013-10-22 2013-10-18 56.585 77,027 +10,886 0.01% 4,358,602
2013-10-17 2013-10-15 59.819 66,141 +254 0.01% 3,956,478
2013-10-16 2013-10-11 59.920 65,887 +989 0.01% 3,947,941
2013-10-03 2013-09-30 56.990 64,898 -2,969 0.01% 3,698,509
2013-10-02 2013-09-27 58.707 67,867 -1,865,499 0.01% 3,984,291
2013-09-27 2013-09-25 58.202 1,933,366 +990 0.15% 112,525,979
2013-09-26 2013-09-24 56.629 1,932,376 -222,620 0.15% 109,429,194
2013-09-25 2013-09-23 57.139 2,154,996 +449,056 0.17% 123,133,465
2013-09-24 2013-09-19 57.852 1,705,940 +1,495,551 0.14% 98,691,298
2013-09-23 2013-09-18 54.490 210,389 +23,564 0.02% 11,464,196
2013-09-18 2013-09-16 56.833 186,825 +32,400 0.02% 10,617,835
2013-09-17 2013-09-13 55.203 154,425 +26,509 0.01% 8,524,790
2013-09-16 2013-09-12 55.509 127,916 +982 0.01% 7,100,487
2013-09-13 2013-09-11 56.222 126,934 +982 0.01% 7,136,476
2013-09-12 2013-09-10 57.037 125,952 +1,963 0.01% 7,183,893
2013-09-10 2013-09-06 54.898 123,989 +25,528 0.01% 6,806,733
2013-09-09 2013-09-05 55.815 98,461 +14,727 0.01% 5,495,555
2013-08-30 2013-08-28 47.259 83,734 -2,015 0.01% 3,957,187
2013-08-22 2013-08-20 48.176 85,749 +2,945 0.01% 4,131,017
2013-08-20 2013-08-16 48.889 82,804 +18,655 0.01% 4,048,175
2013-08-19 2013-08-15 48.990 64,149 +6,872 0.01% 3,142,691
2013-08-16 2013-08-13 48.990 57,277 +9,819 0.00% 2,806,029
2013-08-12 2013-08-08 48.074 47,458 +981 0.00% 2,281,488
2013-08-05 2013-08-01 50.009 46,477 +3,693 0.00% 2,324,269
2013-08-02 2013-07-31 49.398 42,784 +12,764 0.00% 2,113,440
2013-08-01 2013-07-30 48.889 30,020 +982 0.00% 1,467,637
2013-07-31 2013-07-29 49.805 29,038 +2,945 0.00% 1,446,247
2013-07-29 2013-07-25 50.213 26,093 +982 0.00% 1,310,200
2013-07-23 2013-07-19 47.870 25,111 -23,564 0.00% 1,202,067
2013-07-22 2013-07-18 47.463 48,675 -14,727 0.00% 2,310,248
2013-07-19 2013-07-17 47.666 63,402 -5,891 0.01% 3,022,147
2013-07-18 2013-07-16 47.768 69,293 -42,219 0.01% 3,310,008
2013-07-17 2013-07-15 48.176 111,512 +24,546 0.01% 5,372,167
2013-07-10 2013-07-08 46.750 86,966 -23,564 0.01% 4,065,640
2013-07-08 2013-07-04 47.565 110,530 +4,909 0.01% 5,257,313
2013-07-02 2013-06-27 47.259 105,621 -11,781 0.01% 4,991,545
2013-06-28 2013-06-26 46.139 117,402 -11,782 0.01% 5,416,771
2013-06-27 2013-06-25 43.592 129,184 +122,728 0.01% 5,631,438
2013-06-21 2013-06-19 49.068 6,456 +130 0.00% 316,780
2013-06-18 2013-06-14 49.691 6,326 -28,858 0.00% 314,347
2013-06-17 2013-06-13 49.379 35,184 -64,450 0.00% 1,737,368
2013-06-14 2013-06-11 50.731 99,634 +88,306 0.01% 5,054,524
2013-06-13 2013-06-10 51.770 11,328 -11,543 0.00% 586,456
2013-06-11 2013-06-07 51.978 22,871 -20,201 0.00% 1,188,798
2013-06-06 2013-06-04 52.082 43,072 +9,620 0.00% 2,243,291
2013-06-05 2013-06-03 52.706 33,452 +28,858 0.00% 1,763,124
2013-06-03 2013-05-30 54.058 4,594 -226,056 0.00% 248,340
2013-05-31 2013-05-29 54.058 230,650 -54,830 0.02% 12,468,371
2013-05-23 2013-05-21 53.954 285,480 +12,505 0.02% 15,402,668
2013-05-22 2013-05-20 53.642 272,975 +7,696 0.02% 14,642,845
2013-05-16 2013-05-14 52.186 265,279 +6,733 0.02% 13,843,933
2013-05-14 2013-05-10 51.978 258,546 +21,163 0.02% 13,438,807
2013-05-13 2013-05-09 52.082 237,383 +6,733 0.02% 12,363,466
2013-05-09 2013-05-07 50.627 230,650 +4,810 0.02% 11,677,109
2013-05-08 2013-05-06 50.419 225,840 +3,848 0.02% 11,386,638
2013-05-07 2013-05-03 49.899 221,992 +11,543 0.02% 11,077,237
2013-05-03 2013-04-30 51.043 210,449 +9,619 0.02% 10,741,904
2013-05-02 2013-04-29 50.523 200,830 +36,554 0.02% 10,146,535
2013-04-30 2013-04-26 51.874 164,276 +7,696 0.01% 8,521,726
2013-04-15 2013-04-11 51.459 156,580 +9,619 0.01% 8,057,390
2013-04-12 2013-04-10 51.355 146,961 -21,163 0.01% 7,547,132
2013-04-11 2013-04-09 50.523 168,124 +9,620 0.01% 8,494,130
2013-04-08 2013-04-03 52.082 158,504 -4,810 0.01% 8,255,262
2013-04-05 2013-04-02 51.667 163,314 -13,467 0.01% 8,437,868
2013-04-03 2013-03-28 52.914 176,781 +23,086 0.01% 9,354,192
2013-04-02 2013-03-27 55.305 153,695 -1,923 0.01% 8,500,105
2013-03-27 2013-03-25 55.617 155,618 -34,630 0.01% 8,654,989
2013-03-26 2013-03-22 56.033 190,248 +34,630 0.02% 10,660,112
2013-03-25 2013-03-21 55.409 155,618 -962 0.01% 8,622,634
2013-03-14 2013-03-12 56.345 156,580 +1,923 0.01% 8,822,435
2013-03-12 2013-03-08 58.320 154,657 +6,734 0.01% 9,019,560
2013-03-07 2013-03-05 55.825 147,923 -4,810 0.01% 8,257,772
2013-03-06 2013-03-04 55.825 152,733 -290 0.01% 8,526,289
2013-03-05 2013-03-01 55.721 153,023 -101,966 0.01% 8,526,571
2013-03-04 2013-02-28 55.929 254,989 +2,886 0.02% 14,261,218
2013-03-01 2013-02-27 56.137 252,103 -76,955 0.02% 14,152,223
2013-02-28 2013-02-26 55.617 329,058 +161,606 0.03% 18,301,182
2013-02-19 2013-02-15 57.592 167,452 +6,733 0.01% 9,643,907
2013-02-15 2013-02-08 58.008 160,719 +962 0.01% 9,322,971
2013-02-08 2013-02-06 57.592 159,757 -1,924 0.01% 9,200,736
2013-02-07 2013-02-05 56.968 161,681 +1,924 0.01% 9,210,696
2013-02-06 2013-02-04 57.696 159,757 +6,734 0.01% 9,217,344
2013-02-01 2013-01-30 57.072 153,023 +22,124 0.01% 8,733,372
2013-01-31 2013-01-29 55.825 130,899 +6,734 0.01% 7,307,411
2013-01-30 2013-01-28 55.617 124,165 +2,886 0.01% 6,905,671
2013-01-22 2013-01-18 54.265 121,279 -97,156 0.01% 6,581,259
2013-01-18 2013-01-16 54.265 218,435 +35,591 0.02% 11,853,474
2013-01-16 2013-01-14 54.265 182,844 +61,564 0.02% 9,922,112
2013-01-15 2013-01-11 54.577 121,280 -65,892 0.01% 6,619,137
2013-01-11 2013-01-09 53.538 187,172 +66,373 0.02% 10,020,768
2013-01-03 2012-12-31 51.667 120,799 +1,924 0.01% 6,241,265
2013-01-02 2012-12-27 51.770 118,875 +481 0.01% 6,154,217
2012-12-06 2012-12-04 48.756 118,394 -2,886 0.01% 5,772,387
2012-12-05 2012-12-03 48.860 121,280 +6,734 0.01% 5,925,704
2012-12-04 2012-11-30 48.860 114,546 +25,972 0.01% 5,596,683
2012-12-03 2012-11-29 49.276 88,574 +7,696 0.01% 4,364,530
2012-11-29 2012-11-27 49.068 80,878 +3,847 0.01% 3,968,490
2012-11-28 2012-11-26 48.964 77,031 +7,987 0.01% 3,771,719
2012-11-27 2012-11-23 49.276 69,044 +23,086 0.01% 3,402,179
2012-11-26 2012-11-22 48.340 45,958 +1,924 0.00% 2,221,606
2012-11-09 2012-11-07 51.667 44,034 +5,772 0.00% 2,275,084
2012-11-08 2012-11-06 51.043 38,262 +22,125 0.00% 1,952,999
2012-11-07 2012-11-05 53.850 16,137 -3,848 0.00% 868,971
2012-11-06 2012-11-02 54.473 19,985 +13,467 0.00% 1,088,650
2012-11-05 2012-11-01 53.850 6,518 -24,049 0.00% 350,992
2012-11-02 2012-10-31 53.434 30,567 +20,201 0.00% 1,633,311
2012-10-31 2012-10-29 52.914 10,366 +1,924 0.00% 548,507
2012-10-24 2012-10-19 53.018 8,442 +6,734 0.00% 447,578
2012-10-22 2012-10-18 52.290 1,708 -17,315 0.00% 89,312
2012-10-19 2012-10-17 52.186 19,023 +17,315 0.00% 992,740
2012-10-16 2012-10-12 49.068 1,708 -3,848 0.00% 83,807
2012-10-05 2012-10-03 49.587 5,556 +5,556 0.00% 275,508
2007-06-26 2007-06-22 91.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top