History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 16,000 | +0 | 0.00% | 236,800 |
| 2025-10-13 | 2025-10-09 | 14.760 | 16,000 | +0 | 0.00% | 236,160 |
| 2025-10-10 | 2025-10-08 | 14.540 | 16,000 | +0 | 0.00% | 232,640 |
| 2025-10-09 | 2025-10-06 | 14.660 | 16,000 | +0 | 0.00% | 234,560 |
| 2025-10-08 | 2025-10-03 | 14.700 | 16,000 | +0 | 0.00% | 235,200 |
| 2025-10-06 | 2025-10-02 | 14.600 | 16,000 | +0 | 0.00% | 233,600 |
| 2025-10-03 | 2025-09-30 | 14.570 | 16,000 | +0 | 0.00% | 233,120 |
| 2025-10-02 | 2025-09-29 | 14.510 | 16,000 | +0 | 0.00% | 232,160 |
| 2025-09-30 | 2025-09-26 | 14.540 | 16,000 | +0 | 0.00% | 232,640 |
| 2025-09-29 | 2025-09-25 | 14.954 | 16,000 | +0 | 0.00% | 239,269 |
| 2025-09-26 | 2025-09-24 | 15.361 | 16,000 | +272 | 0.00% | 245,780 |
| 2025-09-25 | 2025-09-23 | 15.331 | 15,728 | +0 | 0.00% | 241,122 |
| 2025-09-24 | 2025-09-22 | 15.422 | 15,728 | +0 | 0.00% | 242,562 |
| 2025-09-23 | 2025-09-19 | 15.809 | 15,728 | +0 | 0.00% | 248,642 |
| 2025-09-22 | 2025-09-18 | 15.799 | 15,728 | +0 | 0.00% | 248,482 |
| 2025-09-19 | 2025-09-17 | 15.778 | 15,728 | +0 | 0.00% | 248,162 |
| 2025-09-18 | 2025-09-16 | 15.738 | 15,728 | +0 | 0.00% | 247,522 |
| 2025-09-17 | 2025-09-15 | 15.626 | 15,728 | +0 | 0.00% | 245,762 |
| 2025-09-16 | 2025-09-12 | 15.555 | 15,728 | +0 | 0.00% | 244,642 |
| 2025-09-15 | 2025-09-11 | 15.585 | 15,728 | +0 | 0.00% | 245,122 |
| 2025-09-12 | 2025-09-10 | 15.514 | 15,728 | +0 | 0.00% | 244,002 |
| 2025-09-11 | 2025-09-09 | 15.432 | 15,728 | +0 | 0.00% | 242,722 |
| 2025-09-10 | 2025-09-08 | 15.412 | 15,728 | +0 | 0.00% | 242,402 |
| 2025-09-09 | 2025-09-05 | 15.321 | 15,728 | +0 | 0.00% | 240,962 |
| 2025-09-08 | 2025-09-04 | 15.026 | 15,728 | +0 | 0.00% | 236,322 |
| 2025-09-05 | 2025-09-03 | 14.883 | 15,728 | +0 | 0.00% | 234,082 |
| 2025-09-04 | 2025-09-02 | 14.568 | 15,728 | +0 | 0.00% | 229,122 |
| 2025-09-03 | 2025-09-01 | 14.629 | 15,728 | +0 | 0.00% | 230,082 |
| 2025-09-02 | 2025-08-29 | 15.249 | 15,728 | +0 | 0.00% | 239,842 |
| 2025-09-01 | 2025-08-28 | 15.493 | 15,728 | +0 | 0.00% | 243,682 |
| 2025-08-29 | 2025-08-27 | 15.575 | 15,728 | +0 | 0.00% | 244,962 |
| 2025-08-28 | 2025-08-26 | 15.819 | 15,728 | +0 | 0.00% | 248,802 |
| 2025-08-27 | 2025-08-25 | 16.063 | 15,728 | +0 | 0.00% | 252,642 |
| 2025-08-26 | 2025-08-22 | 15.890 | 15,728 | +0 | 0.00% | 249,922 |
| 2025-08-25 | 2025-08-21 | 16.033 | 15,728 | +0 | 0.00% | 252,162 |
| 2025-08-22 | 2025-08-20 | 15.870 | 15,728 | +0 | 0.00% | 249,602 |
| 2025-08-21 | 2025-08-19 | 15.982 | 15,728 | +0 | 0.00% | 251,362 |
| 2025-08-20 | 2025-08-18 | 15.951 | 15,728 | +0 | 0.00% | 250,882 |
| 2025-08-19 | 2025-08-15 | 16.084 | 15,728 | +0 | 0.00% | 252,962 |
| 2025-08-18 | 2025-08-14 | 16.236 | 15,728 | +0 | 0.00% | 255,362 |
| 2025-08-15 | 2025-08-13 | 16.409 | 15,728 | +0 | 0.00% | 258,082 |
| 2025-08-14 | 2025-08-12 | 16.450 | 15,728 | +0 | 0.00% | 258,722 |
| 2025-08-13 | 2025-08-11 | 16.368 | 15,728 | +0 | 0.00% | 257,442 |
| 2025-08-12 | 2025-08-08 | 16.287 | 15,728 | +0 | 0.00% | 256,162 |
| 2025-08-11 | 2025-08-07 | 16.073 | 15,728 | +0 | 0.00% | 252,802 |
| 2025-08-08 | 2025-08-06 | 15.768 | 15,728 | +0 | 0.00% | 248,002 |
| 2025-08-07 | 2025-08-05 | 15.900 | 15,728 | +0 | 0.00% | 250,082 |
| 2025-08-06 | 2025-08-04 | 15.697 | 15,728 | +0 | 0.00% | 246,882 |
| 2025-08-05 | 2025-08-01 | 15.524 | 15,728 | +0 | 0.00% | 244,162 |
| 2025-08-04 | 2025-07-31 | 15.727 | 15,728 | +0 | 0.00% | 247,362 |
| 2025-08-01 | 2025-07-30 | 16.012 | 15,728 | +0 | 0.00% | 251,842 |
| 2025-07-31 | 2025-07-29 | 15.850 | 15,728 | +0 | 0.00% | 249,282 |
| 2025-07-30 | 2025-07-28 | 15.748 | 15,728 | +0 | 0.00% | 247,682 |
| 2025-07-29 | 2025-07-25 | 15.890 | 15,728 | +0 | 0.00% | 249,922 |
| 2025-07-28 | 2025-07-24 | 15.646 | 15,728 | +0 | 0.00% | 246,082 |
| 2025-07-25 | 2025-07-23 | 15.585 | 15,728 | +0 | 0.00% | 245,122 |
| 2025-07-24 | 2025-07-22 | 15.463 | 15,728 | +0 | 0.00% | 243,202 |
| 2025-07-23 | 2025-07-21 | 15.300 | 15,728 | +0 | 0.00% | 240,642 |
| 2025-07-22 | 2025-07-18 | 15.198 | 15,728 | +0 | 0.00% | 239,042 |
| 2025-07-21 | 2025-07-17 | 15.198 | 15,728 | +0 | 0.00% | 239,042 |
| 2025-07-18 | 2025-07-16 | 15.137 | 15,728 | +0 | 0.00% | 238,082 |
| 2025-07-17 | 2025-07-15 | 15.219 | 15,728 | +0 | 0.00% | 239,362 |
| 2025-07-16 | 2025-07-14 | 15.402 | 15,728 | +0 | 0.00% | 242,242 |
| 2025-07-15 | 2025-07-11 | 15.341 | 15,728 | +0 | 0.00% | 241,282 |
| 2025-07-14 | 2025-07-10 | 15.117 | 15,728 | +0 | 0.00% | 237,762 |
| 2025-07-11 | 2025-07-09 | 15.056 | 15,728 | +0 | 0.00% | 236,802 |
| 2025-07-10 | 2025-07-08 | 14.954 | 15,728 | +0 | 0.00% | 235,202 |
| 2025-07-09 | 2025-07-07 | 15.097 | 15,728 | +0 | 0.00% | 237,442 |
| 2025-07-08 | 2025-07-04 | 14.995 | 15,728 | +0 | 0.00% | 235,842 |
| 2025-07-07 | 2025-07-03 | 14.771 | 15,728 | +0 | 0.00% | 232,322 |
| 2025-07-04 | 2025-07-02 | 14.690 | 15,728 | +0 | 0.00% | 231,042 |
| 2025-07-03 | 2025-06-30 | 14.547 | 15,728 | +0 | 0.00% | 228,802 |
| 2025-07-02 | 2025-06-27 | 14.669 | 15,728 | +0 | 0.00% | 230,722 |
| 2025-06-30 | 2025-06-26 | 14.893 | 15,728 | +0 | 0.00% | 234,242 |
| 2025-06-27 | 2025-06-25 | 14.914 | 15,728 | +0 | 0.00% | 234,562 |
| 2025-06-26 | 2025-06-24 | 14.873 | 15,728 | +0 | 0.00% | 233,922 |
| 2025-06-25 | 2025-06-23 | 15.076 | 15,728 | +0 | 0.00% | 237,122 |
| 2025-06-24 | 2025-06-20 | 14.893 | 15,728 | +0 | 0.00% | 234,242 |
| 2025-06-23 | 2025-06-19 | 14.649 | 15,728 | +0 | 0.00% | 230,402 |
| 2025-06-20 | 2025-06-18 | 15.137 | 15,728 | +0 | 0.00% | 238,082 |
| 2025-06-19 | 2025-06-17 | 15.198 | 15,728 | +0 | 0.00% | 239,042 |
| 2025-06-18 | 2025-06-16 | 14.954 | 15,728 | +0 | 0.00% | 235,202 |
| 2025-06-17 | 2025-06-13 | 14.914 | 15,728 | +0 | 0.00% | 234,562 |
| 2025-06-16 | 2025-06-12 | 14.588 | 15,728 | +0 | 0.00% | 229,442 |
| 2025-06-13 | 2025-06-11 | 14.588 | 15,728 | +0 | 0.00% | 229,442 |
| 2025-06-12 | 2025-06-10 | 14.710 | 15,728 | +0 | 0.00% | 231,362 |
| 2025-06-11 | 2025-06-09 | 14.547 | 15,728 | +0 | 0.00% | 228,802 |
| 2025-06-10 | 2025-06-06 | 14.731 | 15,728 | +0 | 0.00% | 231,682 |
| 2025-06-09 | 2025-06-05 | 14.690 | 15,728 | +0 | 0.00% | 231,042 |
| 2025-06-06 | 2025-06-04 | 16.219 | 15,728 | +0 | 0.00% | 255,100 |
| 2025-06-05 | 2025-06-03 | 16.219 | 15,728 | +655 | 0.00% | 255,100 |
| 2025-06-04 | 2025-06-02 | 15.880 | 15,073 | +0 | 0.00% | 239,356 |
| 2025-06-03 | 2025-05-30 | 16.092 | 15,073 | +0 | 0.00% | 242,556 |
| 2025-06-02 | 2025-05-29 | 16.113 | 15,073 | +0 | 0.00% | 242,876 |
| 2025-05-30 | 2025-05-28 | 15.943 | 15,073 | +0 | 0.00% | 240,316 |
| 2025-05-29 | 2025-05-27 | 15.710 | 15,073 | +0 | 0.00% | 236,796 |
| 2025-05-28 | 2025-05-26 | 15.392 | 15,073 | +0 | 0.00% | 231,996 |
| 2025-05-27 | 2025-05-23 | 15.052 | 15,073 | +0 | 0.00% | 226,876 |
| 2025-05-26 | 2025-05-22 | 15.200 | 15,073 | +0 | 0.00% | 229,116 |
| 2025-05-23 | 2025-05-21 | 15.328 | 15,073 | +0 | 0.00% | 231,036 |
| 2025-05-22 | 2025-05-20 | 15.052 | 15,073 | +0 | 0.00% | 226,876 |
| 2025-05-21 | 2025-05-19 | 14.946 | 15,073 | +0 | 0.00% | 225,276 |
| 2025-05-20 | 2025-05-16 | 14.946 | 15,073 | +0 | 0.00% | 225,276 |
| 2025-05-19 | 2025-05-15 | 15.052 | 15,073 | +0 | 0.00% | 226,876 |
| 2025-05-16 | 2025-05-14 | 14.500 | 15,073 | +0 | 0.00% | 218,556 |
| 2025-05-15 | 2025-05-13 | 14.224 | 15,073 | +0 | 0.00% | 214,396 |
| 2025-05-14 | 2025-05-12 | 14.181 | 15,073 | +0 | 0.00% | 213,756 |
| 2025-05-13 | 2025-05-09 | 14.075 | 15,073 | +0 | 0.00% | 212,157 |
| 2025-05-12 | 2025-05-08 | 13.757 | 15,073 | +0 | 0.00% | 207,357 |
| 2025-05-09 | 2025-05-07 | 13.672 | 15,073 | +0 | 0.00% | 206,077 |
| 2025-05-08 | 2025-05-06 | 13.481 | 15,073 | +0 | 0.00% | 203,197 |
| 2025-05-07 | 2025-05-02 | 13.184 | 15,073 | +0 | 0.00% | 198,717 |
| 2025-05-06 | 2025-04-30 | 13.396 | 15,073 | +0 | 0.00% | 201,917 |
| 2025-05-02 | 2025-04-29 | 13.099 | 15,073 | +0 | 0.00% | 197,437 |
| 2025-04-30 | 2025-04-28 | 13.184 | 15,073 | +0 | 0.00% | 198,717 |
| 2025-04-29 | 2025-04-25 | 13.035 | 15,073 | +0 | 0.00% | 196,477 |
| 2025-04-28 | 2025-04-24 | 13.141 | 15,073 | +0 | 0.00% | 198,077 |
| 2025-04-25 | 2025-04-23 | 13.077 | 15,073 | +0 | 0.00% | 197,117 |
| 2025-04-24 | 2025-04-22 | 13.099 | 15,073 | +0 | 0.00% | 197,437 |
| 2025-04-23 | 2025-04-17 | 12.993 | 15,073 | +0 | 0.00% | 195,837 |
| 2025-04-22 | 2025-04-16 | 13.099 | 15,073 | +0 | 0.00% | 197,437 |
| 2025-04-17 | 2025-04-15 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2025-04-16 | 2025-04-14 | 13.375 | 15,073 | +0 | 0.00% | 201,597 |
| 2025-04-15 | 2025-04-11 | 13.014 | 15,073 | +0 | 0.00% | 196,157 |
| 2025-04-14 | 2025-04-10 | 12.801 | 15,073 | +0 | 0.00% | 192,957 |
| 2025-04-11 | 2025-04-09 | 12.653 | 15,073 | +0 | 0.00% | 190,717 |
| 2025-04-10 | 2025-04-08 | 12.717 | 15,073 | +0 | 0.00% | 191,677 |
| 2025-04-09 | 2025-04-07 | 12.483 | 15,073 | +0 | 0.00% | 188,157 |
| 2025-04-08 | 2025-04-03 | 14.181 | 15,073 | +0 | 0.00% | 213,756 |
| 2025-04-07 | 2025-04-02 | 14.585 | 15,073 | +0 | 0.00% | 219,836 |
| 2025-04-03 | 2025-04-01 | 14.309 | 15,073 | +0 | 0.00% | 215,676 |
| 2025-04-02 | 2025-03-31 | 14.224 | 15,073 | +0 | 0.00% | 214,396 |
| 2025-04-01 | 2025-03-28 | 14.139 | 15,073 | +0 | 0.00% | 213,116 |
| 2025-03-31 | 2025-03-27 | 14.330 | 15,073 | +0 | 0.00% | 215,996 |
| 2025-03-28 | 2025-03-26 | 14.203 | 15,073 | +0 | 0.00% | 214,076 |
| 2025-03-27 | 2025-03-25 | 14.139 | 15,073 | +0 | 0.00% | 213,116 |
| 2025-03-26 | 2025-03-24 | 14.181 | 15,073 | +0 | 0.00% | 213,756 |
| 2025-03-25 | 2025-03-21 | 13.821 | 15,073 | +0 | 0.00% | 208,317 |
| 2025-03-24 | 2025-03-20 | 14.118 | 15,073 | +0 | 0.00% | 212,796 |
| 2025-03-21 | 2025-03-19 | 14.266 | 15,073 | +0 | 0.00% | 215,036 |
| 2025-03-20 | 2025-03-18 | 14.797 | 15,073 | +0 | 0.00% | 223,036 |
| 2025-03-19 | 2025-03-17 | 13.651 | 15,073 | +0 | 0.00% | 205,757 |
| 2025-03-18 | 2025-03-14 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2025-03-17 | 2025-03-13 | 13.269 | 15,073 | +0 | 0.00% | 199,997 |
| 2025-03-14 | 2025-03-12 | 13.290 | 15,073 | +0 | 0.00% | 200,317 |
| 2025-03-13 | 2025-03-11 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2025-03-12 | 2025-03-10 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2025-03-11 | 2025-03-07 | 13.460 | 15,073 | +0 | 0.00% | 202,877 |
| 2025-03-10 | 2025-03-06 | 13.481 | 15,073 | +0 | 0.00% | 203,197 |
| 2025-03-07 | 2025-03-05 | 13.545 | 15,073 | +0 | 0.00% | 204,157 |
| 2025-03-06 | 2025-03-04 | 13.417 | 15,073 | +0 | 0.00% | 202,237 |
| 2025-03-05 | 2025-03-03 | 13.566 | 15,073 | +0 | 0.00% | 204,477 |
| 2025-03-04 | 2025-02-28 | 13.502 | 15,073 | +0 | 0.00% | 203,517 |
| 2025-03-03 | 2025-02-27 | 13.672 | 15,073 | +0 | 0.00% | 206,077 |
| 2025-02-28 | 2025-02-26 | 13.608 | 15,073 | +0 | 0.00% | 205,117 |
| 2025-02-27 | 2025-02-25 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2025-02-26 | 2025-02-24 | 13.481 | 15,073 | +0 | 0.00% | 203,197 |
| 2025-02-25 | 2025-02-21 | 13.523 | 15,073 | +0 | 0.00% | 203,837 |
| 2025-02-24 | 2025-02-20 | 13.608 | 15,073 | +0 | 0.00% | 205,117 |
| 2025-02-21 | 2025-02-19 | 13.799 | 15,073 | +0 | 0.00% | 207,997 |
| 2025-02-20 | 2025-02-18 | 14.139 | 15,073 | +0 | 0.00% | 213,116 |
| 2025-02-19 | 2025-02-17 | 13.927 | 15,073 | +0 | 0.00% | 209,917 |
| 2025-02-18 | 2025-02-14 | 13.629 | 15,073 | +0 | 0.00% | 205,437 |
| 2025-02-17 | 2025-02-13 | 13.545 | 15,073 | +0 | 0.00% | 204,157 |
| 2025-02-14 | 2025-02-12 | 13.905 | 15,073 | +0 | 0.00% | 209,597 |
| 2025-02-13 | 2025-02-11 | 13.587 | 15,073 | +0 | 0.00% | 204,797 |
| 2025-02-12 | 2025-02-10 | 13.566 | 15,073 | +0 | 0.00% | 204,477 |
| 2025-02-11 | 2025-02-07 | 13.672 | 15,073 | +0 | 0.00% | 206,077 |
| 2025-02-10 | 2025-02-06 | 13.905 | 15,073 | +0 | 0.00% | 209,597 |
| 2025-02-07 | 2025-02-05 | 13.629 | 15,073 | +0 | 0.00% | 205,437 |
| 2025-02-06 | 2025-02-04 | 13.672 | 15,073 | +0 | 0.00% | 206,077 |
| 2025-02-05 | 2025-02-03 | 13.969 | 15,073 | +0 | 0.00% | 210,557 |
| 2025-02-04 | 2025-01-28 | 13.927 | 15,073 | +0 | 0.00% | 209,917 |
| 2025-02-03 | 2025-01-24 | 13.863 | 15,073 | +0 | 0.00% | 208,957 |
| 2025-01-27 | 2025-01-23 | 13.736 | 15,073 | +0 | 0.00% | 207,037 |
| 2025-01-24 | 2025-01-22 | 13.672 | 15,073 | +0 | 0.00% | 206,077 |
| 2025-01-23 | 2025-01-21 | 13.990 | 15,073 | +0 | 0.00% | 210,877 |
| 2025-01-22 | 2025-01-20 | 13.821 | 15,073 | +0 | 0.00% | 208,317 |
| 2025-01-21 | 2025-01-17 | 13.905 | 15,073 | +0 | 0.00% | 209,597 |
| 2025-01-20 | 2025-01-16 | 13.672 | 15,073 | +0 | 0.00% | 206,077 |
| 2025-01-17 | 2025-01-15 | 13.714 | 15,073 | +0 | 0.00% | 206,717 |
| 2025-01-16 | 2025-01-14 | 13.714 | 15,073 | +0 | 0.00% | 206,717 |
| 2025-01-15 | 2025-01-13 | 13.608 | 15,073 | +0 | 0.00% | 205,117 |
| 2025-01-14 | 2025-01-10 | 13.587 | 15,073 | +0 | 0.00% | 204,797 |
| 2025-01-13 | 2025-01-09 | 13.714 | 15,073 | +0 | 0.00% | 206,717 |
| 2025-01-10 | 2025-01-08 | 13.948 | 15,073 | +0 | 0.00% | 210,237 |
| 2025-01-09 | 2025-01-07 | 14.012 | 15,073 | +0 | 0.00% | 211,197 |
| 2025-01-08 | 2025-01-06 | 14.479 | 15,073 | +0 | 0.00% | 218,236 |
| 2025-01-07 | 2025-01-03 | 14.245 | 15,073 | +0 | 0.00% | 214,716 |
| 2025-01-06 | 2025-01-02 | 14.203 | 15,073 | +0 | 0.00% | 214,076 |
| 2025-01-03 | 2024-12-31 | 14.691 | 15,073 | +0 | 0.00% | 221,436 |
| 2025-01-02 | 2024-12-27 | 14.330 | 15,073 | +0 | 0.00% | 215,996 |
| 2024-12-30 | 2024-12-24 | 14.012 | 15,073 | +0 | 0.00% | 211,197 |
| 2024-12-27 | 2024-12-20 | 13.629 | 15,073 | +0 | 0.00% | 205,437 |
| 2024-12-23 | 2024-12-19 | 13.523 | 15,073 | +0 | 0.00% | 203,837 |
| 2024-12-20 | 2024-12-18 | 13.693 | 15,073 | +0 | 0.00% | 206,397 |
| 2024-12-19 | 2024-12-17 | 13.438 | 15,073 | +0 | 0.00% | 202,557 |
| 2024-12-18 | 2024-12-16 | 13.969 | 15,073 | +0 | 0.00% | 210,557 |
| 2024-12-17 | 2024-12-13 | 13.990 | 15,073 | +0 | 0.00% | 210,877 |
| 2024-12-16 | 2024-12-12 | 14.033 | 15,073 | +0 | 0.00% | 211,517 |
| 2024-12-13 | 2024-12-11 | 14.054 | 15,073 | +0 | 0.00% | 211,837 |
| 2024-12-12 | 2024-12-10 | 13.948 | 15,073 | +0 | 0.00% | 210,237 |
| 2024-12-11 | 2024-12-09 | 13.969 | 15,073 | +0 | 0.00% | 210,557 |
| 2024-12-10 | 2024-12-06 | 13.587 | 15,073 | +0 | 0.00% | 204,797 |
| 2024-12-09 | 2024-12-05 | 13.205 | 15,073 | +0 | 0.00% | 199,037 |
| 2024-12-06 | 2024-12-04 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2024-12-05 | 2024-12-03 | 13.332 | 15,073 | +0 | 0.00% | 200,957 |
| 2024-12-04 | 2024-12-02 | 13.099 | 15,073 | +0 | 0.00% | 197,437 |
| 2024-12-03 | 2024-11-29 | 13.056 | 15,073 | +0 | 0.00% | 196,797 |
| 2024-12-02 | 2024-11-28 | 13.099 | 15,073 | +0 | 0.00% | 197,437 |
| 2024-11-29 | 2024-11-27 | 13.099 | 15,073 | +0 | 0.00% | 197,437 |
| 2024-11-28 | 2024-11-26 | 13.077 | 15,073 | +0 | 0.00% | 197,117 |
| 2024-11-27 | 2024-11-25 | 13.396 | 15,073 | +0 | 0.00% | 201,917 |
| 2024-11-26 | 2024-11-22 | 13.502 | 15,073 | +0 | 0.00% | 203,517 |
| 2024-11-25 | 2024-11-21 | 13.693 | 15,073 | +0 | 0.00% | 206,397 |
| 2024-11-22 | 2024-11-20 | 13.714 | 15,073 | +0 | 0.00% | 206,717 |
| 2024-11-21 | 2024-11-19 | 13.799 | 15,073 | +0 | 0.00% | 207,997 |
| 2024-11-20 | 2024-11-18 | 13.523 | 15,073 | +0 | 0.00% | 203,837 |
| 2024-11-19 | 2024-11-15 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2024-11-18 | 2024-11-14 | 13.205 | 15,073 | +0 | 0.00% | 199,037 |
| 2024-11-15 | 2024-11-13 | 13.290 | 15,073 | +0 | 0.00% | 200,317 |
| 2024-11-14 | 2024-11-12 | 13.247 | 15,073 | +0 | 0.00% | 199,677 |
| 2024-11-13 | 2024-11-11 | 13.375 | 15,073 | +0 | 0.00% | 201,597 |
| 2024-11-12 | 2024-11-08 | 13.460 | 15,073 | +0 | 0.00% | 202,877 |
| 2024-11-11 | 2024-11-07 | 13.757 | 15,073 | +0 | 0.00% | 207,357 |
| 2024-11-08 | 2024-11-06 | 13.842 | 15,073 | +0 | 0.00% | 208,637 |
| 2024-11-07 | 2024-11-05 | 14.118 | 15,073 | +0 | 0.00% | 212,796 |
| 2024-11-06 | 2024-11-04 | 13.969 | 15,073 | +0 | 0.00% | 210,557 |
| 2024-11-05 | 2024-11-01 | 13.863 | 15,073 | +0 | 0.00% | 208,957 |
| 2024-11-04 | 2024-10-31 | 13.587 | 15,073 | +0 | 0.00% | 204,797 |
| 2024-11-01 | 2024-10-30 | 13.587 | 15,073 | +0 | 0.00% | 204,797 |
| 2024-10-31 | 2024-10-29 | 14.266 | 15,073 | +0 | 0.00% | 215,036 |
| 2024-10-30 | 2024-10-28 | 14.479 | 15,073 | +0 | 0.00% | 218,236 |
| 2024-10-29 | 2024-10-25 | 14.266 | 15,073 | +0 | 0.00% | 215,036 |
| 2024-10-28 | 2024-10-24 | 14.542 | 15,073 | +0 | 0.00% | 219,196 |
| 2024-10-25 | 2024-10-23 | 14.500 | 15,073 | +0 | 0.00% | 218,556 |
| 2024-10-24 | 2024-10-22 | 14.457 | 15,073 | +0 | 0.00% | 217,916 |
| 2024-10-23 | 2024-10-21 | 14.351 | 15,073 | +0 | 0.00% | 216,316 |
| 2024-10-22 | 2024-10-18 | 14.372 | 15,073 | +0 | 0.00% | 216,636 |
| 2024-10-21 | 2024-10-17 | 14.075 | 15,073 | +0 | 0.00% | 212,157 |
| 2024-10-18 | 2024-10-16 | 14.351 | 15,073 | +0 | 0.00% | 216,316 |
| 2024-10-17 | 2024-10-15 | 14.415 | 15,073 | +0 | 0.00% | 217,276 |
| 2024-10-16 | 2024-10-14 | 14.245 | 15,073 | +0 | 0.00% | 214,716 |
| 2024-10-15 | 2024-10-10 | 14.075 | 15,073 | +0 | 0.00% | 212,157 |
| 2024-10-14 | 2024-10-09 | 13.651 | 15,073 | +0 | 0.00% | 205,757 |
| 2024-10-10 | 2024-10-08 | 14.012 | 15,073 | +0 | 0.00% | 211,197 |
| 2024-10-09 | 2024-10-07 | 14.542 | 15,073 | +0 | 0.00% | 219,196 |
| 2024-10-08 | 2024-10-04 | 14.288 | 15,073 | +0 | 0.00% | 215,356 |
| 2024-10-07 | 2024-10-03 | 14.012 | 15,073 | +0 | 0.00% | 211,197 |
| 2024-10-04 | 2024-10-02 | 13.629 | 15,073 | +0 | 0.00% | 205,437 |
| 2024-10-03 | 2024-09-30 | 13.141 | 15,073 | +0 | 0.00% | 198,077 |
| 2024-10-02 | 2024-09-27 | 13.311 | 15,073 | +0 | 0.00% | 200,637 |
| 2024-09-30 | 2024-09-26 | 13.481 | 15,073 | +0 | 0.00% | 203,197 |
| 2024-09-27 | 2024-09-25 | 13.332 | 15,073 | +0 | 0.00% | 200,957 |
| 2024-09-26 | 2024-09-24 | 13.162 | 15,073 | +0 | 0.00% | 198,397 |
| 2024-09-25 | 2024-09-23 | 13.242 | 15,073 | +0 | 0.00% | 199,600 |
| 2024-09-24 | 2024-09-20 | 13.221 | 15,073 | +308 | 0.00% | 199,274 |
| 2024-09-23 | 2024-09-19 | 13.221 | 14,765 | +0 | 0.00% | 195,202 |
| 2024-09-20 | 2024-09-17 | 12.939 | 14,765 | +0 | 0.00% | 191,042 |
| 2024-09-19 | 2024-09-16 | 12.939 | 14,765 | +0 | 0.00% | 191,042 |
| 2024-09-17 | 2024-09-13 | 12.917 | 14,765 | +0 | 0.00% | 190,722 |
| 2024-09-16 | 2024-09-12 | 12.765 | 14,765 | +0 | 0.00% | 188,482 |
| 2024-09-13 | 2024-09-11 | 12.614 | 14,765 | +0 | 0.00% | 186,242 |
| 2024-09-12 | 2024-09-10 | 12.852 | 14,765 | +0 | 0.00% | 189,762 |
| 2024-09-11 | 2024-09-09 | 12.917 | 14,765 | +0 | 0.00% | 190,722 |
| 2024-09-10 | 2024-09-05 | 13.307 | 14,765 | +0 | 0.00% | 196,482 |
| 2024-09-09 | 2024-09-04 | 13.329 | 14,765 | +0 | 0.00% | 196,802 |
| 2024-09-05 | 2024-09-03 | 13.264 | 14,765 | +0 | 0.00% | 195,842 |
| 2024-09-04 | 2024-09-02 | 13.351 | 14,765 | +0 | 0.00% | 197,122 |
| 2024-09-03 | 2024-08-30 | 12.679 | 14,765 | +0 | 0.00% | 187,202 |
| 2024-09-02 | 2024-08-29 | 12.765 | 14,765 | +0 | 0.00% | 188,482 |
| 2024-08-30 | 2024-08-28 | 12.895 | 14,765 | +0 | 0.00% | 190,402 |
| 2024-08-29 | 2024-08-27 | 12.874 | 14,765 | +0 | 0.00% | 190,082 |
| 2024-08-28 | 2024-08-26 | 12.960 | 14,765 | +0 | 0.00% | 191,362 |
| 2024-08-27 | 2024-08-23 | 12.874 | 14,765 | +0 | 0.00% | 190,082 |
| 2024-08-26 | 2024-08-22 | 12.982 | 14,765 | +0 | 0.00% | 191,682 |
| 2024-08-23 | 2024-08-21 | 12.982 | 14,765 | +0 | 0.00% | 191,682 |
| 2024-08-22 | 2024-08-20 | 12.939 | 14,765 | +0 | 0.00% | 191,042 |
| 2024-08-21 | 2024-08-19 | 13.026 | 14,765 | +0 | 0.00% | 192,322 |
| 2024-08-20 | 2024-08-16 | 12.592 | 14,765 | +0 | 0.00% | 185,922 |
| 2024-08-19 | 2024-08-15 | 12.570 | 14,765 | +0 | 0.00% | 185,602 |
| 2024-08-16 | 2024-08-14 | 12.375 | 14,765 | +0 | 0.00% | 182,722 |
| 2024-08-15 | 2024-08-13 | 12.354 | 14,765 | +0 | 0.00% | 182,402 |
| 2024-08-14 | 2024-08-12 | 12.310 | 14,765 | +0 | 0.00% | 181,762 |
| 2024-08-13 | 2024-08-09 | 12.180 | 14,765 | +0 | 0.00% | 179,842 |
| 2024-08-12 | 2024-08-08 | 12.180 | 14,765 | +0 | 0.00% | 179,842 |
| 2024-08-09 | 2024-08-07 | 12.484 | 14,765 | +0 | 0.00% | 184,322 |
| 2024-08-08 | 2024-08-06 | 12.180 | 14,765 | +0 | 0.00% | 179,842 |
| 2024-08-07 | 2024-08-05 | 12.115 | 14,765 | +0 | 0.00% | 178,882 |
| 2024-08-06 | 2024-08-02 | 12.440 | 14,765 | +0 | 0.00% | 183,682 |
| 2024-08-05 | 2024-08-01 | 12.549 | 14,765 | +0 | 0.00% | 185,282 |
| 2024-08-02 | 2024-07-31 | 12.462 | 14,765 | +0 | 0.00% | 184,002 |
| 2024-08-01 | 2024-07-30 | 12.354 | 14,765 | +0 | 0.00% | 182,402 |
| 2024-07-31 | 2024-07-29 | 12.505 | 14,765 | +0 | 0.00% | 184,642 |
| 2024-07-30 | 2024-07-26 | 12.570 | 14,765 | +0 | 0.00% | 185,602 |
| 2024-07-29 | 2024-07-25 | 12.787 | 14,765 | +0 | 0.00% | 188,802 |
| 2024-07-26 | 2024-07-24 | 13.026 | 14,765 | +0 | 0.00% | 192,322 |
| 2024-07-25 | 2024-07-23 | 12.484 | 14,765 | +0 | 0.00% | 184,322 |
| 2024-07-24 | 2024-07-22 | 12.765 | 14,765 | +0 | 0.00% | 188,482 |
| 2024-07-23 | 2024-07-19 | 12.614 | 14,765 | +0 | 0.00% | 186,242 |
| 2024-07-22 | 2024-07-18 | 12.722 | 14,765 | +0 | 0.00% | 187,842 |
| 2024-07-19 | 2024-07-17 | 12.527 | 14,765 | +0 | 0.00% | 184,962 |
| 2024-07-18 | 2024-07-16 | 12.722 | 14,765 | +0 | 0.00% | 187,842 |
| 2024-07-17 | 2024-07-15 | 12.960 | 14,765 | +0 | 0.00% | 191,362 |
| 2024-07-16 | 2024-07-12 | 12.895 | 14,765 | +0 | 0.00% | 190,402 |
| 2024-07-15 | 2024-07-11 | 13.004 | 14,765 | +0 | 0.00% | 192,002 |
| 2024-07-12 | 2024-07-10 | 13.004 | 14,765 | +0 | 0.00% | 192,002 |
| 2024-07-11 | 2024-07-09 | 13.437 | 14,765 | +0 | 0.00% | 198,402 |
| 2024-07-10 | 2024-07-08 | 13.199 | 14,765 | +0 | 0.00% | 194,882 |
| 2024-07-09 | 2024-07-05 | 13.351 | 14,765 | +0 | 0.00% | 197,122 |
| 2024-07-08 | 2024-07-04 | 13.091 | 14,765 | +0 | 0.00% | 193,282 |
| 2024-07-05 | 2024-07-03 | 13.004 | 14,765 | +0 | 0.00% | 192,002 |
| 2024-07-04 | 2024-07-02 | 13.004 | 14,765 | +0 | 0.00% | 192,002 |
| 2024-07-03 | 2024-06-28 | 12.592 | 14,765 | +0 | 0.00% | 185,922 |
| 2024-07-02 | 2024-06-27 | 12.267 | 14,765 | +0 | 0.00% | 181,122 |
| 2024-06-28 | 2024-06-26 | 12.332 | 14,765 | +0 | 0.00% | 182,082 |
| 2024-06-27 | 2024-06-25 | 12.505 | 14,765 | +0 | 0.00% | 184,642 |
| 2024-06-26 | 2024-06-24 | 12.419 | 14,765 | +0 | 0.00% | 183,362 |
| 2024-06-25 | 2024-06-21 | 13.589 | 14,765 | +0 | 0.00% | 200,641 |
| 2024-06-24 | 2024-06-20 | 13.815 | 14,765 | +589 | 0.00% | 203,973 |
| 2024-06-21 | 2024-06-19 | 13.860 | 14,176 | +0 | 0.00% | 196,477 |
| 2024-06-20 | 2024-06-18 | 13.747 | 14,176 | +0 | 0.00% | 194,877 |
| 2024-06-19 | 2024-06-17 | 13.589 | 14,176 | +0 | 0.00% | 192,637 |
| 2024-06-18 | 2024-06-14 | 13.724 | 14,176 | +0 | 0.00% | 194,557 |
| 2024-06-17 | 2024-06-13 | 13.589 | 14,176 | +0 | 0.00% | 192,637 |
| 2024-06-14 | 2024-06-12 | 13.453 | 14,176 | +0 | 0.00% | 190,717 |
| 2024-06-13 | 2024-06-11 | 13.589 | 14,176 | +0 | 0.00% | 192,637 |
| 2024-06-12 | 2024-06-07 | 14.289 | 14,176 | +0 | 0.00% | 202,557 |
| 2024-06-11 | 2024-06-06 | 14.131 | 14,176 | +0 | 0.00% | 200,317 |
| 2024-06-07 | 2024-06-05 | 14.063 | 14,176 | +0 | 0.00% | 199,357 |
| 2024-06-06 | 2024-06-04 | 13.995 | 14,176 | +0 | 0.00% | 198,397 |
| 2024-06-05 | 2024-06-03 | 13.183 | 14,176 | +0 | 0.00% | 186,877 |
| 2024-06-04 | 2024-05-31 | 12.551 | 14,176 | +0 | 0.00% | 177,917 |
| 2024-06-03 | 2024-05-30 | 12.821 | 14,176 | +0 | 0.00% | 181,757 |
| 2024-05-31 | 2024-05-29 | 12.957 | 14,176 | +0 | 0.00% | 183,677 |
| 2024-05-30 | 2024-05-28 | 13.160 | 14,176 | +0 | 0.00% | 186,557 |
| 2024-05-29 | 2024-05-27 | 13.115 | 14,176 | +0 | 0.00% | 185,917 |
| 2024-05-28 | 2024-05-24 | 12.912 | 14,176 | +0 | 0.00% | 183,037 |
| 2024-05-27 | 2024-05-23 | 12.979 | 14,176 | +0 | 0.00% | 183,997 |
| 2024-05-24 | 2024-05-22 | 13.092 | 14,176 | +0 | 0.00% | 185,597 |
| 2024-05-23 | 2024-05-21 | 13.047 | 14,176 | +0 | 0.00% | 184,957 |
| 2024-05-22 | 2024-05-20 | 13.205 | 14,176 | +0 | 0.00% | 187,197 |
| 2024-05-21 | 2024-05-17 | 13.183 | 14,176 | +0 | 0.00% | 186,877 |
| 2024-05-20 | 2024-05-16 | 13.205 | 14,176 | +0 | 0.00% | 187,197 |
| 2024-05-17 | 2024-05-14 | 13.205 | 14,176 | +0 | 0.00% | 187,197 |
| 2024-05-16 | 2024-05-13 | 13.408 | 14,176 | +0 | 0.00% | 190,077 |
| 2024-05-14 | 2024-05-10 | 12.979 | 14,176 | +0 | 0.00% | 183,997 |
| 2024-05-13 | 2024-05-09 | 12.347 | 14,176 | +0 | 0.00% | 175,037 |
| 2024-05-10 | 2024-05-08 | 12.009 | 14,176 | +0 | 0.00% | 170,237 |
| 2024-05-09 | 2024-05-07 | 12.122 | 14,176 | +0 | 0.00% | 171,837 |
| 2024-05-08 | 2024-05-06 | 11.986 | 14,176 | +0 | 0.00% | 169,917 |
| 2024-05-07 | 2024-05-03 | 11.806 | 14,176 | +0 | 0.00% | 167,357 |
| 2024-05-06 | 2024-05-02 | 11.761 | 14,176 | +0 | 0.00% | 166,717 |
| 2024-05-03 | 2024-04-30 | 11.693 | 14,176 | +0 | 0.00% | 165,757 |
| 2024-05-02 | 2024-04-29 | 11.806 | 14,176 | +0 | 0.00% | 167,357 |
| 2024-04-30 | 2024-04-26 | 11.693 | 14,176 | +0 | 0.00% | 165,757 |
| 2024-04-29 | 2024-04-25 | 11.625 | 14,176 | +0 | 0.00% | 164,797 |
| 2024-04-26 | 2024-04-24 | 11.467 | 14,176 | +0 | 0.00% | 162,557 |
| 2024-04-25 | 2024-04-23 | 11.275 | 14,176 | +0 | 0.00% | 159,837 |
| 2024-04-24 | 2024-04-22 | 11.399 | 14,176 | +0 | 0.00% | 161,597 |
| 2024-04-23 | 2024-04-19 | 11.309 | 14,176 | +0 | 0.00% | 160,317 |
| 2024-04-22 | 2024-04-18 | 11.354 | 14,176 | +0 | 0.00% | 160,957 |
| 2024-04-19 | 2024-04-17 | 11.354 | 14,176 | +0 | 0.00% | 160,957 |
| 2024-04-18 | 2024-04-16 | 11.241 | 14,176 | +0 | 0.00% | 159,357 |
| 2024-04-17 | 2024-04-15 | 11.207 | 14,176 | +0 | 0.00% | 158,877 |
| 2024-04-16 | 2024-04-12 | 11.275 | 14,176 | +0 | 0.00% | 159,837 |
| 2024-04-15 | 2024-04-11 | 11.264 | 14,176 | +0 | 0.00% | 159,677 |
| 2024-04-12 | 2024-04-10 | 11.230 | 14,176 | +0 | 0.00% | 159,197 |
| 2024-04-11 | 2024-04-09 | 11.061 | 14,176 | +0 | 0.00% | 156,797 |
| 2024-04-10 | 2024-04-08 | 10.745 | 14,176 | +0 | 0.00% | 152,317 |
| 2024-04-09 | 2024-04-05 | 10.598 | 14,176 | +0 | 0.00% | 150,237 |
| 2024-04-08 | 2024-04-03 | 10.790 | 14,176 | +0 | 0.00% | 152,957 |
| 2024-04-05 | 2024-04-02 | 10.779 | 14,176 | +0 | 0.00% | 152,797 |
| 2024-04-03 | 2024-03-28 | 10.598 | 14,176 | +0 | 0.00% | 150,237 |
| 2024-04-02 | 2024-03-27 | 10.564 | 14,176 | +0 | 0.00% | 149,757 |
| 2024-03-28 | 2024-03-26 | 10.564 | 14,176 | +0 | 0.00% | 149,757 |
| 2024-03-27 | 2024-03-25 | 10.643 | 14,176 | +0 | 0.00% | 150,877 |
| 2024-03-26 | 2024-03-22 | 10.654 | 14,176 | +0 | 0.00% | 151,037 |
| 2024-03-25 | 2024-03-21 | 10.835 | 14,176 | +0 | 0.00% | 153,597 |
| 2024-03-22 | 2024-03-20 | 10.643 | 14,176 | +0 | 0.00% | 150,877 |
| 2024-03-21 | 2024-03-19 | 10.643 | 14,176 | +0 | 0.00% | 150,877 |
| 2024-03-20 | 2024-03-18 | 10.688 | 14,176 | +0 | 0.00% | 151,517 |
| 2024-03-19 | 2024-03-15 | 10.553 | 14,176 | +0 | 0.00% | 149,597 |
| 2024-03-18 | 2024-03-14 | 10.767 | 14,176 | +0 | 0.00% | 152,637 |
| 2024-03-15 | 2024-03-13 | 10.745 | 14,176 | +0 | 0.00% | 152,317 |
| 2024-03-14 | 2024-03-12 | 10.914 | 14,176 | +0 | 0.00% | 154,717 |
| 2024-03-13 | 2024-03-11 | 10.733 | 14,176 | +0 | 0.00% | 152,157 |
| 2024-03-12 | 2024-03-08 | 10.767 | 14,176 | +0 | 0.00% | 152,637 |
| 2024-03-11 | 2024-03-07 | 10.677 | 14,176 | +0 | 0.00% | 151,357 |
| 2024-03-08 | 2024-03-06 | 10.654 | 14,176 | +0 | 0.00% | 151,037 |
| 2024-03-07 | 2024-03-05 | 10.632 | 14,176 | +0 | 0.00% | 150,717 |
| 2024-03-06 | 2024-03-04 | 10.824 | 14,176 | +0 | 0.00% | 153,437 |
| 2024-03-05 | 2024-03-01 | 10.959 | 14,176 | +0 | 0.00% | 155,357 |
| 2024-03-04 | 2024-02-29 | 10.959 | 14,176 | +0 | 0.00% | 155,357 |
| 2024-03-01 | 2024-02-28 | 10.959 | 14,176 | +0 | 0.00% | 155,357 |
| 2024-02-29 | 2024-02-27 | 10.982 | 14,176 | +0 | 0.00% | 155,677 |
| 2024-02-28 | 2024-02-26 | 10.993 | 14,176 | +0 | 0.00% | 155,837 |
| 2024-02-27 | 2024-02-23 | 11.162 | 14,176 | +0 | 0.00% | 158,237 |
| 2024-02-26 | 2024-02-22 | 11.061 | 14,176 | +0 | 0.00% | 156,797 |
| 2024-02-23 | 2024-02-21 | 10.959 | 14,176 | +0 | 0.00% | 155,357 |
| 2024-02-22 | 2024-02-20 | 10.858 | 14,176 | +0 | 0.00% | 153,917 |
| 2024-02-21 | 2024-02-19 | 10.790 | 14,176 | +0 | 0.00% | 152,957 |
| 2024-02-20 | 2024-02-16 | 10.632 | 14,176 | +0 | 0.00% | 150,717 |
| 2024-02-19 | 2024-02-15 | 10.395 | 14,176 | +0 | 0.00% | 147,357 |
| 2024-02-16 | 2024-02-14 | 10.338 | 14,176 | +0 | 0.00% | 146,557 |
| 2024-02-15 | 2024-02-09 | 10.733 | 14,176 | +0 | 0.00% | 152,157 |
| 2024-02-14 | 2024-02-07 | 10.937 | 14,176 | +0 | 0.00% | 155,037 |
| 2024-02-08 | 2024-02-06 | 10.982 | 14,176 | +0 | 0.00% | 155,677 |
| 2024-02-07 | 2024-02-05 | 10.756 | 14,176 | +0 | 0.00% | 152,477 |
| 2024-02-06 | 2024-02-02 | 10.891 | 14,176 | +0 | 0.00% | 154,397 |
| 2024-02-05 | 2024-02-01 | 11.083 | 14,176 | +0 | 0.00% | 157,117 |
| 2024-02-02 | 2024-01-31 | 10.925 | 14,176 | +0 | 0.00% | 154,877 |
| 2024-02-01 | 2024-01-30 | 10.948 | 14,176 | +0 | 0.00% | 155,197 |
| 2024-01-31 | 2024-01-29 | 11.354 | 14,176 | +0 | 0.00% | 160,957 |
| 2024-01-30 | 2024-01-26 | 11.377 | 14,176 | +0 | 0.00% | 161,277 |
| 2024-01-29 | 2024-01-25 | 11.603 | 14,176 | +0 | 0.00% | 164,477 |
| 2024-01-26 | 2024-01-24 | 11.693 | 14,176 | +0 | 0.00% | 165,757 |
| 2024-01-25 | 2024-01-23 | 11.490 | 14,176 | +0 | 0.00% | 162,877 |
| 2024-01-24 | 2024-01-22 | 11.286 | 14,176 | +0 | 0.00% | 159,997 |
| 2024-01-23 | 2024-01-19 | 11.309 | 14,176 | +0 | 0.00% | 160,317 |
| 2024-01-22 | 2024-01-18 | 11.399 | 14,176 | +0 | 0.00% | 161,597 |
| 2024-01-19 | 2024-01-17 | 11.253 | 14,176 | +0 | 0.00% | 159,517 |
| 2024-01-18 | 2024-01-16 | 11.444 | 14,176 | +0 | 0.00% | 162,237 |
| 2024-01-17 | 2024-01-15 | 11.512 | 14,176 | +0 | 0.00% | 163,197 |
| 2024-01-16 | 2024-01-12 | 11.580 | 14,176 | +0 | 0.00% | 164,157 |
| 2024-01-15 | 2024-01-11 | 11.580 | 14,176 | +0 | 0.00% | 164,157 |
| 2024-01-12 | 2024-01-10 | 11.603 | 14,176 | +0 | 0.00% | 164,477 |
| 2024-01-11 | 2024-01-09 | 11.828 | 14,176 | +0 | 0.00% | 167,677 |
| 2024-01-10 | 2024-01-08 | 11.896 | 14,176 | +0 | 0.00% | 168,637 |
| 2024-01-09 | 2024-01-05 | 11.986 | 14,176 | +0 | 0.00% | 169,917 |
| 2024-01-08 | 2024-01-04 | 12.054 | 14,176 | +0 | 0.00% | 170,877 |
| 2024-01-05 | 2024-01-03 | 11.986 | 14,176 | +0 | 0.00% | 169,917 |
| 2024-01-04 | 2024-01-02 | 12.031 | 14,176 | +0 | 0.00% | 170,557 |
| 2024-01-03 | 2023-12-29 | 12.009 | 14,176 | +0 | 0.00% | 170,237 |
| 2024-01-02 | 2023-12-28 | 11.941 | 14,176 | +0 | 0.00% | 169,277 |
| 2023-12-29 | 2023-12-27 | 11.896 | 14,176 | +0 | 0.00% | 168,637 |
| 2023-12-28 | 2023-12-22 | 12.054 | 14,176 | +0 | 0.00% | 170,877 |
| 2023-12-27 | 2023-12-21 | 11.761 | 14,176 | +0 | 0.00% | 166,717 |
| 2023-12-22 | 2023-12-20 | 11.467 | 14,176 | +0 | 0.00% | 162,557 |
| 2023-12-21 | 2023-12-19 | 11.444 | 14,176 | +0 | 0.00% | 162,237 |
| 2023-12-20 | 2023-12-18 | 11.512 | 14,176 | +0 | 0.00% | 163,197 |
| 2023-12-19 | 2023-12-15 | 11.422 | 14,176 | +0 | 0.00% | 161,917 |
| 2023-12-18 | 2023-12-14 | 11.309 | 14,176 | +0 | 0.00% | 160,317 |
| 2023-12-15 | 2023-12-13 | 11.309 | 14,176 | +0 | 0.00% | 160,317 |
| 2023-12-14 | 2023-12-12 | 11.399 | 14,176 | +0 | 0.00% | 161,597 |
| 2023-12-13 | 2023-12-11 | 11.286 | 14,176 | +0 | 0.00% | 159,997 |
| 2023-12-12 | 2023-12-08 | 11.207 | 14,176 | +0 | 0.00% | 158,877 |
| 2023-12-11 | 2023-12-07 | 11.253 | 14,176 | +0 | 0.00% | 159,517 |
| 2023-12-08 | 2023-12-06 | 11.557 | 14,176 | +0 | 0.00% | 163,837 |
| 2023-12-07 | 2023-12-05 | 11.557 | 14,176 | +0 | 0.00% | 163,837 |
| 2023-12-06 | 2023-12-04 | 11.557 | 14,176 | +0 | 0.00% | 163,837 |
| 2023-12-05 | 2023-12-01 | 11.557 | 14,176 | +0 | 0.00% | 163,837 |
| 2023-12-04 | 2023-11-30 | 11.286 | 14,176 | +0 | 0.00% | 159,997 |
| 2023-12-01 | 2023-11-29 | 11.399 | 14,176 | +0 | 0.00% | 161,597 |
| 2023-11-30 | 2023-11-28 | 11.512 | 14,176 | +0 | 0.00% | 163,197 |
| 2023-11-29 | 2023-11-27 | 11.512 | 14,176 | +0 | 0.00% | 163,197 |
| 2023-11-28 | 2023-11-24 | 11.603 | 14,176 | +0 | 0.00% | 164,477 |
| 2023-11-27 | 2023-11-23 | 11.670 | 14,176 | +0 | 0.00% | 165,437 |
| 2023-11-24 | 2023-11-22 | 11.625 | 14,176 | +0 | 0.00% | 164,797 |
| 2023-11-23 | 2023-11-21 | 11.603 | 14,176 | +0 | 0.00% | 164,477 |
| 2023-11-22 | 2023-11-20 | 11.467 | 14,176 | +0 | 0.00% | 162,557 |
| 2023-11-21 | 2023-11-17 | 11.354 | 14,176 | +0 | 0.00% | 160,957 |
| 2023-11-20 | 2023-11-16 | 11.512 | 14,176 | +0 | 0.00% | 163,197 |
| 2023-11-17 | 2023-11-15 | 11.512 | 14,176 | +0 | 0.00% | 163,197 |
| 2023-11-16 | 2023-11-14 | 11.377 | 14,176 | +0 | 0.00% | 161,277 |
| 2023-11-15 | 2023-11-13 | 11.264 | 14,176 | +0 | 0.00% | 159,677 |
| 2023-11-14 | 2023-11-10 | 11.151 | 14,176 | +0 | 0.00% | 158,077 |
| 2023-11-13 | 2023-11-09 | 11.332 | 14,176 | +0 | 0.00% | 160,637 |
| 2023-11-10 | 2023-11-08 | 11.286 | 14,176 | +0 | 0.00% | 159,997 |
| 2023-11-09 | 2023-11-07 | 11.422 | 14,176 | +0 | 0.00% | 161,917 |
| 2023-11-08 | 2023-11-06 | 11.377 | 14,176 | +0 | 0.00% | 161,277 |
| 2023-11-07 | 2023-11-03 | 11.422 | 14,176 | +0 | 0.00% | 161,917 |
| 2023-11-06 | 2023-11-02 | 11.275 | 14,176 | +0 | 0.00% | 159,837 |
| 2023-11-03 | 2023-11-01 | 11.174 | 14,176 | +0 | 0.00% | 158,397 |
| 2023-11-02 | 2023-10-31 | 11.230 | 14,176 | +0 | 0.00% | 159,197 |
| 2023-11-01 | 2023-10-30 | 11.185 | 14,176 | +0 | 0.00% | 158,557 |
| 2023-10-31 | 2023-10-27 | 11.196 | 14,176 | +0 | 0.00% | 158,717 |
| 2023-10-30 | 2023-10-26 | 11.151 | 14,176 | +0 | 0.00% | 158,077 |
| 2023-10-27 | 2023-10-25 | 11.241 | 14,176 | +0 | 0.00% | 159,357 |
| 2023-10-26 | 2023-10-24 | 11.095 | 14,176 | +0 | 0.00% | 157,277 |
| 2023-10-25 | 2023-10-20 | 10.903 | 14,176 | +0 | 0.00% | 154,557 |
| 2023-10-24 | 2023-10-19 | 11.128 | 14,176 | +0 | 0.00% | 157,757 |
| 2023-10-20 | 2023-10-18 | 11.241 | 14,176 | +0 | 0.00% | 159,357 |
| 2023-10-19 | 2023-10-17 | 11.286 | 14,176 | +0 | 0.00% | 159,997 |
| 2023-10-18 | 2023-10-16 | 11.162 | 14,176 | +0 | 0.00% | 158,237 |
| 2023-10-17 | 2023-10-13 | 11.354 | 14,176 | +0 | 0.00% | 160,957 |
| 2023-10-16 | 2023-10-12 | 11.399 | 14,176 | +0 | 0.00% | 161,597 |
| 2023-10-13 | 2023-10-11 | 11.185 | 14,176 | +0 | 0.00% | 158,557 |
| 2023-10-12 | 2023-10-10 | 11.061 | 14,176 | +0 | 0.00% | 156,797 |
| 2023-10-11 | 2023-10-09 | 11.061 | 14,176 | +0 | 0.00% | 156,797 |
| 2023-10-10 | 2023-10-06 | 11.151 | 14,176 | +0 | 0.00% | 158,077 |
| 2023-10-09 | 2023-10-05 | 10.812 | 14,176 | +0 | 0.00% | 153,277 |
| 2023-10-06 | 2023-10-04 | 10.621 | 14,176 | +0 | 0.00% | 150,557 |
| 2023-10-05 | 2023-10-03 | 10.801 | 14,176 | +0 | 0.00% | 153,117 |
| 2023-10-04 | 2023-09-29 | 11.004 | 14,176 | +0 | 0.00% | 155,997 |
| 2023-10-03 | 2023-09-28 | 10.982 | 14,176 | +0 | 0.00% | 155,677 |
| 2023-09-29 | 2023-09-27 | 11.117 | 14,176 | +0 | 0.00% | 157,597 |
| 2023-09-28 | 2023-09-26 | 11.286 | 14,176 | +0 | 0.00% | 159,997 |
| 2023-09-27 | 2023-09-25 | 11.507 | 14,176 | +0 | 0.00% | 163,117 |
| 2023-09-26 | 2023-09-22 | 11.391 | 14,176 | +313 | 0.00% | 161,481 |
| 2023-09-25 | 2023-09-21 | 11.368 | 13,863 | +0 | 0.00% | 157,595 |
| 2023-09-22 | 2023-09-20 | 11.391 | 13,863 | +0 | 0.00% | 157,915 |
| 2023-09-21 | 2023-09-19 | 11.495 | 13,863 | +0 | 0.00% | 159,355 |
| 2023-09-20 | 2023-09-18 | 11.230 | 13,863 | +0 | 0.00% | 155,675 |
| 2023-09-19 | 2023-09-15 | 11.183 | 13,863 | +0 | 0.00% | 155,035 |
| 2023-09-18 | 2023-09-14 | 11.149 | 13,863 | +0 | 0.00% | 154,555 |
| 2023-09-15 | 2023-09-13 | 11.091 | 13,863 | +0 | 0.00% | 153,755 |
| 2023-09-14 | 2023-09-12 | 11.137 | 13,863 | +0 | 0.00% | 154,395 |
| 2023-09-13 | 2023-09-11 | 11.114 | 13,863 | +0 | 0.00% | 154,075 |
| 2023-09-12 | 2023-09-07 | 11.045 | 13,863 | +0 | 0.00% | 153,115 |
| 2023-09-11 | 2023-09-06 | 10.860 | 13,863 | +0 | 0.00% | 150,555 |
| 2023-09-07 | 2023-09-05 | 10.987 | 13,863 | +0 | 0.00% | 152,315 |
| 2023-09-06 | 2023-09-04 | 11.033 | 13,863 | +0 | 0.00% | 152,955 |
| 2023-09-05 | 2023-08-31 | 10.826 | 13,863 | +0 | 0.00% | 150,075 |
| 2023-09-04 | 2023-08-30 | 10.918 | 13,863 | +0 | 0.00% | 151,355 |
| 2023-08-31 | 2023-08-29 | 11.091 | 13,863 | +0 | 0.00% | 153,755 |
| 2023-08-30 | 2023-08-28 | 10.929 | 13,863 | +0 | 0.00% | 151,515 |
| 2023-08-29 | 2023-08-25 | 10.918 | 13,863 | +0 | 0.00% | 151,355 |
| 2023-08-28 | 2023-08-24 | 10.964 | 13,863 | +0 | 0.00% | 151,995 |
| 2023-08-25 | 2023-08-23 | 10.768 | 13,863 | +0 | 0.00% | 149,275 |
| 2023-08-24 | 2023-08-22 | 10.745 | 13,863 | +0 | 0.00% | 148,955 |
| 2023-08-23 | 2023-08-21 | 10.606 | 13,863 | +0 | 0.00% | 147,035 |
| 2023-08-22 | 2023-08-18 | 10.860 | 13,863 | +0 | 0.00% | 150,555 |
| 2023-08-21 | 2023-08-17 | 11.010 | 13,863 | +0 | 0.00% | 152,635 |
| 2023-08-18 | 2023-08-16 | 10.837 | 13,863 | +0 | 0.00% | 150,235 |
| 2023-08-17 | 2023-08-15 | 11.022 | 13,863 | +0 | 0.00% | 152,795 |
| 2023-08-16 | 2023-08-14 | 11.045 | 13,863 | +0 | 0.00% | 153,115 |
| 2023-08-15 | 2023-08-11 | 11.264 | 13,863 | +0 | 0.00% | 156,155 |
| 2023-08-14 | 2023-08-10 | 11.299 | 13,863 | +0 | 0.00% | 156,635 |
| 2023-08-11 | 2023-08-09 | 11.264 | 13,863 | +0 | 0.00% | 156,155 |
| 2023-08-10 | 2023-08-08 | 11.276 | 13,863 | +0 | 0.00% | 156,315 |
| 2023-08-09 | 2023-08-07 | 11.449 | 13,863 | +0 | 0.00% | 158,715 |
| 2023-08-08 | 2023-08-04 | 11.633 | 13,863 | +0 | 0.00% | 161,275 |
| 2023-08-07 | 2023-08-03 | 11.703 | 13,863 | +0 | 0.00% | 162,235 |
| 2023-08-04 | 2023-08-02 | 11.657 | 13,863 | +0 | 0.00% | 161,595 |
| 2023-08-03 | 2023-08-01 | 12.372 | 13,863 | +0 | 0.00% | 171,515 |
| 2023-08-02 | 2023-07-31 | 12.349 | 13,863 | +0 | 0.00% | 171,195 |
| 2023-08-01 | 2023-07-28 | 12.326 | 13,863 | +0 | 0.00% | 170,875 |
| 2023-07-31 | 2023-07-27 | 12.234 | 13,863 | +0 | 0.00% | 169,595 |
| 2023-07-28 | 2023-07-26 | 12.280 | 13,863 | +0 | 0.00% | 170,235 |
| 2023-07-27 | 2023-07-25 | 12.303 | 13,863 | +0 | 0.00% | 170,555 |
| 2023-07-26 | 2023-07-24 | 12.095 | 13,863 | +0 | 0.00% | 167,675 |
| 2023-07-25 | 2023-07-21 | 12.234 | 13,863 | +0 | 0.00% | 169,595 |
| 2023-07-24 | 2023-07-20 | 12.095 | 13,863 | +0 | 0.00% | 167,675 |
| 2023-07-21 | 2023-07-19 | 12.026 | 13,863 | +0 | 0.00% | 166,715 |
| 2023-07-20 | 2023-07-18 | 11.795 | 13,863 | +0 | 0.00% | 163,515 |
| 2023-07-19 | 2023-07-14 | 12.372 | 13,863 | +0 | 0.00% | 171,515 |
| 2023-07-18 | 2023-07-13 | 12.441 | 13,863 | +0 | 0.00% | 172,475 |
| 2023-07-14 | 2023-07-12 | 12.187 | 13,863 | +0 | 0.00% | 168,955 |
| 2023-07-13 | 2023-07-11 | 12.164 | 13,863 | +0 | 0.00% | 168,635 |
| 2023-07-12 | 2023-07-10 | 12.164 | 13,863 | +0 | 0.00% | 168,635 |
| 2023-07-11 | 2023-07-07 | 12.164 | 13,863 | +0 | 0.00% | 168,635 |
| 2023-07-10 | 2023-07-06 | 12.464 | 13,863 | +0 | 0.00% | 172,795 |
| 2023-07-07 | 2023-07-05 | 12.649 | 13,863 | +0 | 0.00% | 175,355 |
| 2023-07-06 | 2023-07-04 | 12.695 | 13,863 | +0 | 0.00% | 175,995 |
| 2023-07-05 | 2023-07-03 | 12.788 | 13,863 | +0 | 0.00% | 177,275 |
| 2023-07-04 | 2023-06-30 | 12.765 | 13,863 | +0 | 0.00% | 176,955 |
| 2023-07-03 | 2023-06-29 | 12.672 | 13,863 | +0 | 0.00% | 175,675 |
| 2023-06-30 | 2023-06-28 | 12.695 | 13,863 | +0 | 0.00% | 175,995 |
| 2023-06-29 | 2023-06-27 | 12.626 | 13,863 | +0 | 0.00% | 175,035 |
| 2023-06-28 | 2023-06-26 | 12.372 | 13,863 | +0 | 0.00% | 171,515 |
| 2023-06-27 | 2023-06-23 | 12.095 | 13,863 | +0 | 0.00% | 167,675 |
| 2023-06-26 | 2023-06-21 | 12.603 | 13,863 | +0 | 0.00% | 174,715 |
| 2023-06-23 | 2023-06-20 | 12.534 | 13,863 | +0 | 0.00% | 173,755 |
| 2023-06-21 | 2023-06-19 | 12.626 | 13,863 | +0 | 0.00% | 175,035 |
| 2023-06-20 | 2023-06-16 | 12.672 | 13,863 | +0 | 0.00% | 175,675 |
| 2023-06-19 | 2023-06-15 | 12.534 | 13,863 | +0 | 0.00% | 173,755 |
| 2023-06-16 | 2023-06-14 | 12.580 | 13,863 | +0 | 0.00% | 174,395 |
| 2023-06-15 | 2023-06-13 | 12.511 | 13,863 | +0 | 0.00% | 173,435 |
| 2023-06-14 | 2023-06-12 | 12.580 | 13,863 | +0 | 0.00% | 174,395 |
| 2023-06-13 | 2023-06-09 | 12.649 | 13,863 | +0 | 0.00% | 175,355 |
| 2023-06-12 | 2023-06-08 | 14.210 | 13,863 | +0 | 0.00% | 196,994 |
| 2023-06-09 | 2023-06-07 | 14.088 | 13,863 | +712 | 0.00% | 195,307 |
| 2023-06-08 | 2023-06-06 | 14.040 | 13,151 | +0 | 0.00% | 184,636 |
| 2023-06-07 | 2023-06-05 | 14.137 | 13,151 | +0 | 0.00% | 185,916 |
| 2023-06-06 | 2023-06-02 | 14.210 | 13,151 | +0 | 0.00% | 186,876 |
| 2023-06-05 | 2023-06-01 | 14.356 | 13,151 | +0 | 0.00% | 188,796 |
| 2023-06-02 | 2023-05-31 | 13.821 | 13,151 | +0 | 0.00% | 181,756 |
| 2023-06-01 | 2023-05-30 | 14.113 | 13,151 | +0 | 0.00% | 185,596 |
| 2023-05-31 | 2023-05-29 | 14.526 | 13,151 | +0 | 0.00% | 191,036 |
| 2023-05-30 | 2023-05-25 | 14.137 | 13,151 | +0 | 0.00% | 185,916 |
| 2023-05-29 | 2023-05-24 | 14.599 | 13,151 | +0 | 0.00% | 191,996 |
| 2023-05-25 | 2023-05-23 | 14.770 | 13,151 | +0 | 0.00% | 194,236 |
| 2023-05-24 | 2023-05-22 | 15.037 | 13,151 | +0 | 0.00% | 197,756 |
| 2023-05-23 | 2023-05-19 | 14.964 | 13,151 | +0 | 0.00% | 196,796 |
| 2023-05-22 | 2023-05-18 | 15.013 | 13,151 | +0 | 0.00% | 197,436 |
| 2023-05-19 | 2023-05-17 | 14.940 | 13,151 | +0 | 0.00% | 196,476 |
| 2023-05-18 | 2023-05-16 | 15.232 | 13,151 | +0 | 0.00% | 200,316 |
| 2023-05-17 | 2023-05-15 | 15.037 | 13,151 | +0 | 0.00% | 197,756 |
| 2023-05-16 | 2023-05-12 | 14.818 | 13,151 | +0 | 0.00% | 194,876 |
| 2023-05-15 | 2023-05-11 | 15.110 | 13,151 | +0 | 0.00% | 198,716 |
| 2023-05-12 | 2023-05-10 | 15.232 | 13,151 | +0 | 0.00% | 200,316 |
| 2023-05-11 | 2023-05-09 | 15.329 | 13,151 | +0 | 0.00% | 201,596 |
| 2023-05-10 | 2023-05-08 | 15.256 | 13,151 | +0 | 0.00% | 200,636 |
| 2023-05-09 | 2023-05-05 | 14.770 | 13,151 | +0 | 0.00% | 194,236 |
| 2023-05-08 | 2023-05-04 | 14.478 | 13,151 | +0 | 0.00% | 190,396 |
| 2023-05-05 | 2023-05-03 | 14.040 | 13,151 | +0 | 0.00% | 184,636 |
| 2023-05-04 | 2023-05-02 | 14.283 | 13,151 | +0 | 0.00% | 187,836 |
| 2023-05-03 | 2023-04-28 | 14.137 | 13,151 | +0 | 0.00% | 185,916 |
| 2023-05-02 | 2023-04-27 | 14.161 | 13,151 | +0 | 0.00% | 186,236 |
| 2023-04-28 | 2023-04-26 | 14.088 | 13,151 | +0 | 0.00% | 185,276 |
| 2023-04-27 | 2023-04-25 | 14.040 | 13,151 | +0 | 0.00% | 184,636 |
| 2023-04-26 | 2023-04-24 | 14.161 | 13,151 | +0 | 0.00% | 186,236 |
| 2023-04-25 | 2023-04-21 | 14.064 | 13,151 | +0 | 0.00% | 184,956 |
| 2023-04-24 | 2023-04-20 | 14.234 | 13,151 | +0 | 0.00% | 187,196 |
| 2023-04-21 | 2023-04-19 | 14.283 | 13,151 | +0 | 0.00% | 187,836 |
| 2023-04-20 | 2023-04-18 | 14.283 | 13,151 | +0 | 0.00% | 187,836 |
| 2023-04-19 | 2023-04-17 | 14.356 | 13,151 | +0 | 0.00% | 188,796 |
| 2023-04-18 | 2023-04-14 | 14.356 | 13,151 | +0 | 0.00% | 188,796 |
| 2023-04-17 | 2023-04-13 | 13.942 | 13,151 | +0 | 0.00% | 183,356 |
| 2023-04-14 | 2023-04-12 | 13.991 | 13,151 | +0 | 0.00% | 183,996 |
| 2023-04-13 | 2023-04-11 | 13.967 | 13,151 | +0 | 0.00% | 183,676 |
| 2023-04-12 | 2023-04-06 | 13.650 | 13,151 | +0 | 0.00% | 179,516 |
| 2023-04-11 | 2023-04-04 | 13.626 | 13,151 | +0 | 0.00% | 179,196 |
| 2023-04-06 | 2023-04-03 | 13.602 | 13,151 | +0 | 0.00% | 178,876 |
| 2023-04-04 | 2023-03-31 | 14.648 | 13,151 | +0 | 0.00% | 192,636 |
| 2023-04-03 | 2023-03-30 | 14.721 | 13,151 | +0 | 0.00% | 193,596 |
| 2023-03-31 | 2023-03-29 | 14.794 | 13,151 | +0 | 0.00% | 194,556 |
| 2023-03-30 | 2023-03-28 | 14.648 | 13,151 | +0 | 0.00% | 192,636 |
| 2023-03-29 | 2023-03-27 | 14.672 | 13,151 | +0 | 0.00% | 192,956 |
| 2023-03-28 | 2023-03-24 | 14.843 | 13,151 | +0 | 0.00% | 195,196 |
| 2023-03-27 | 2023-03-23 | 15.062 | 13,151 | +0 | 0.00% | 198,076 |
| 2023-03-24 | 2023-03-22 | 15.159 | 13,151 | +0 | 0.00% | 199,356 |
| 2023-03-23 | 2023-03-21 | 15.013 | 13,151 | +0 | 0.00% | 197,436 |
| 2023-03-22 | 2023-03-20 | 14.624 | 13,151 | +0 | 0.00% | 192,316 |
| 2023-03-21 | 2023-03-17 | 14.648 | 13,151 | +0 | 0.00% | 192,636 |
| 2023-03-20 | 2023-03-16 | 13.894 | 13,151 | +0 | 0.00% | 182,716 |
| 2023-03-17 | 2023-03-15 | 14.113 | 13,151 | +0 | 0.00% | 185,596 |
| 2023-03-16 | 2023-03-14 | 13.845 | 13,151 | +0 | 0.00% | 182,076 |
| 2023-03-15 | 2023-03-13 | 14.137 | 13,151 | +0 | 0.00% | 185,916 |
| 2023-03-14 | 2023-03-10 | 13.821 | 13,151 | +0 | 0.00% | 181,756 |
| 2023-03-13 | 2023-03-09 | 13.967 | 13,151 | +0 | 0.00% | 183,676 |
| 2023-03-10 | 2023-03-08 | 14.088 | 13,151 | +0 | 0.00% | 185,276 |
| 2023-03-09 | 2023-03-07 | 14.161 | 13,151 | +0 | 0.00% | 186,236 |
| 2023-03-08 | 2023-03-06 | 14.186 | 13,151 | +0 | 0.00% | 186,556 |
| 2023-03-07 | 2023-03-03 | 13.942 | 13,151 | +0 | 0.00% | 183,356 |
| 2023-03-06 | 2023-03-02 | 13.942 | 13,151 | +0 | 0.00% | 183,356 |
| 2023-03-03 | 2023-03-01 | 13.772 | 13,151 | +0 | 0.00% | 181,116 |
| 2023-03-02 | 2023-02-28 | 13.383 | 13,151 | +0 | 0.00% | 175,996 |
| 2023-03-01 | 2023-02-27 | 13.529 | 13,151 | +0 | 0.00% | 177,916 |
| 2023-02-28 | 2023-02-24 | 13.553 | 13,151 | +0 | 0.00% | 178,236 |
| 2023-02-27 | 2023-02-23 | 13.723 | 13,151 | +0 | 0.00% | 180,476 |
| 2023-02-24 | 2023-02-22 | 13.602 | 13,151 | +0 | 0.00% | 178,876 |
| 2023-02-23 | 2023-02-21 | 13.577 | 13,151 | +0 | 0.00% | 178,556 |
| 2023-02-22 | 2023-02-20 | 13.626 | 13,151 | +0 | 0.00% | 179,196 |
| 2023-02-21 | 2023-02-17 | 13.577 | 13,151 | +0 | 0.00% | 178,556 |
| 2023-02-20 | 2023-02-16 | 13.602 | 13,151 | +0 | 0.00% | 178,876 |
| 2023-02-17 | 2023-02-15 | 13.456 | 13,151 | +0 | 0.00% | 176,956 |
| 2023-02-16 | 2023-02-14 | 13.772 | 13,151 | +0 | 0.00% | 181,116 |
| 2023-02-15 | 2023-02-13 | 13.577 | 13,151 | +0 | 0.00% | 178,556 |
| 2023-02-14 | 2023-02-10 | 13.431 | 13,151 | +0 | 0.00% | 176,636 |
| 2023-02-13 | 2023-02-09 | 13.602 | 13,151 | +0 | 0.00% | 178,876 |
| 2023-02-10 | 2023-02-08 | 13.431 | 13,151 | +0 | 0.00% | 176,636 |
| 2023-02-09 | 2023-02-07 | 13.310 | 13,151 | +0 | 0.00% | 175,036 |
| 2023-02-08 | 2023-02-06 | 13.310 | 13,151 | +0 | 0.00% | 175,036 |
| 2023-02-07 | 2023-02-03 | 13.407 | 13,151 | +0 | 0.00% | 176,316 |
| 2023-02-06 | 2023-02-02 | 13.626 | 13,151 | +0 | 0.00% | 179,196 |
| 2023-02-03 | 2023-02-01 | 13.723 | 13,151 | +0 | 0.00% | 180,476 |
| 2023-02-02 | 2023-01-31 | 13.358 | 13,151 | +0 | 0.00% | 175,676 |
| 2023-02-01 | 2023-01-30 | 13.504 | 13,151 | +0 | 0.00% | 177,596 |
| 2023-01-31 | 2023-01-27 | 13.504 | 13,151 | +0 | 0.00% | 177,596 |
| 2023-01-30 | 2023-01-26 | 13.626 | 13,151 | +0 | 0.00% | 179,196 |
| 2023-01-27 | 2023-01-20 | 13.748 | 13,151 | +0 | 0.00% | 180,796 |
| 2023-01-26 | 2023-01-19 | 13.504 | 13,151 | +0 | 0.00% | 177,596 |
| 2023-01-20 | 2023-01-18 | 13.480 | 13,151 | +0 | 0.00% | 177,276 |
| 2023-01-19 | 2023-01-17 | 13.383 | 13,151 | +0 | 0.00% | 175,996 |
| 2023-01-18 | 2023-01-16 | 13.602 | 13,151 | +0 | 0.00% | 178,876 |
| 2023-01-17 | 2023-01-13 | 13.529 | 13,151 | +0 | 0.00% | 177,916 |
| 2023-01-16 | 2023-01-12 | 14.234 | 13,151 | +0 | 0.00% | 187,196 |
| 2023-01-13 | 2023-01-11 | 14.161 | 13,151 | +0 | 0.00% | 186,236 |
| 2023-01-12 | 2023-01-10 | 14.113 | 13,151 | +0 | 0.00% | 185,596 |
| 2023-01-11 | 2023-01-09 | 14.332 | 13,151 | +0 | 0.00% | 188,476 |
| 2023-01-10 | 2023-01-06 | 14.210 | 13,151 | +0 | 0.00% | 186,876 |
| 2023-01-09 | 2023-01-05 | 14.186 | 13,151 | +0 | 0.00% | 186,556 |
| 2023-01-06 | 2023-01-04 | 14.234 | 13,151 | +0 | 0.00% | 187,196 |
| 2023-01-05 | 2023-01-03 | 14.088 | 13,151 | +0 | 0.00% | 185,276 |
| 2023-01-04 | 2022-12-30 | 13.918 | 13,151 | +0 | 0.00% | 183,036 |
| 2023-01-03 | 2022-12-29 | 13.845 | 13,151 | +0 | 0.00% | 182,076 |
| 2022-12-30 | 2022-12-28 | 14.015 | 13,151 | +0 | 0.00% | 184,316 |
| 2022-12-29 | 2022-12-23 | 13.821 | 13,151 | +0 | 0.00% | 181,756 |
| 2022-12-28 | 2022-12-22 | 13.869 | 13,151 | +0 | 0.00% | 182,396 |
| 2022-12-23 | 2022-12-21 | 13.699 | 13,151 | +0 | 0.00% | 180,156 |
| 2022-12-22 | 2022-12-20 | 13.699 | 13,151 | +0 | 0.00% | 180,156 |
| 2022-12-21 | 2022-12-19 | 13.577 | 13,151 | +0 | 0.00% | 178,556 |
| 2022-12-20 | 2022-12-16 | 13.942 | 13,151 | +0 | 0.00% | 183,356 |
| 2022-12-19 | 2022-12-15 | 13.821 | 13,151 | +0 | 0.00% | 181,756 |
| 2022-12-16 | 2022-12-14 | 14.186 | 13,151 | +0 | 0.00% | 186,556 |
| 2022-12-15 | 2022-12-13 | 14.259 | 13,151 | +0 | 0.00% | 187,516 |
| 2022-12-14 | 2022-12-12 | 13.918 | 13,151 | +0 | 0.00% | 183,036 |
| 2022-12-13 | 2022-12-09 | 13.918 | 13,151 | +0 | 0.00% | 183,036 |
| 2022-12-12 | 2022-12-08 | 13.723 | 13,151 | +0 | 0.00% | 180,476 |
| 2022-12-09 | 2022-12-07 | 13.504 | 13,151 | +0 | 0.00% | 177,596 |
| 2022-12-08 | 2022-12-06 | 13.650 | 13,151 | +0 | 0.00% | 179,516 |
| 2022-12-07 | 2022-12-05 | 13.723 | 13,151 | +0 | 0.00% | 180,476 |
| 2022-12-06 | 2022-12-02 | 13.383 | 13,151 | +0 | 0.00% | 175,996 |
| 2022-12-05 | 2022-12-01 | 13.675 | 13,151 | +0 | 0.00% | 179,836 |
| 2022-12-02 | 2022-11-30 | 13.796 | 13,151 | +0 | 0.00% | 181,436 |
| 2022-12-01 | 2022-11-29 | 13.626 | 13,151 | +0 | 0.00% | 179,196 |
| 2022-11-30 | 2022-11-28 | 13.334 | 13,151 | +0 | 0.00% | 175,356 |
| 2022-11-29 | 2022-11-25 | 13.699 | 13,151 | +0 | 0.00% | 180,156 |
| 2022-11-28 | 2022-11-24 | 13.675 | 13,151 | +0 | 0.00% | 179,836 |
| 2022-11-25 | 2022-11-23 | 13.602 | 13,151 | +0 | 0.00% | 178,876 |
| 2022-11-24 | 2022-11-22 | 13.407 | 13,151 | +0 | 0.00% | 176,316 |
| 2022-11-23 | 2022-11-21 | 13.334 | 13,151 | +0 | 0.00% | 175,356 |
| 2022-11-22 | 2022-11-18 | 13.334 | 13,151 | +0 | 0.00% | 175,356 |
| 2022-11-21 | 2022-11-17 | 13.261 | 13,151 | +0 | 0.00% | 174,396 |
| 2022-11-18 | 2022-11-16 | 13.407 | 13,151 | +0 | 0.00% | 176,316 |
| 2022-11-17 | 2022-11-15 | 13.285 | 13,151 | +0 | 0.00% | 174,716 |
| 2022-11-16 | 2022-11-14 | 13.164 | 13,151 | +0 | 0.00% | 173,117 |
| 2022-11-15 | 2022-11-11 | 13.042 | 13,151 | +0 | 0.00% | 171,517 |
| 2022-11-14 | 2022-11-10 | 12.482 | 13,151 | +0 | 0.00% | 164,157 |
| 2022-11-11 | 2022-11-09 | 12.653 | 13,151 | +0 | 0.00% | 166,397 |
| 2022-11-10 | 2022-11-08 | 12.628 | 13,151 | +0 | 0.00% | 166,077 |
| 2022-11-09 | 2022-11-07 | 12.653 | 13,151 | +0 | 0.00% | 166,397 |
| 2022-11-08 | 2022-11-04 | 12.142 | 13,151 | +0 | 0.00% | 159,677 |
| 2022-11-07 | 2022-11-03 | 11.643 | 13,151 | +0 | 0.00% | 153,117 |
| 2022-11-04 | 2022-11-02 | 11.655 | 13,151 | +0 | 0.00% | 153,277 |
| 2022-11-03 | 2022-11-01 | 11.448 | 13,151 | +0 | 0.00% | 150,557 |
| 2022-11-02 | 2022-10-31 | 11.193 | 13,151 | +0 | 0.00% | 147,197 |
| 2022-11-01 | 2022-10-28 | 11.436 | 13,151 | +0 | 0.00% | 150,397 |
| 2022-10-31 | 2022-10-27 | 11.728 | 13,151 | +0 | 0.00% | 154,237 |
| 2022-10-28 | 2022-10-26 | 11.728 | 13,151 | +0 | 0.00% | 154,237 |
| 2022-10-27 | 2022-10-25 | 11.460 | 13,151 | +0 | 0.00% | 150,717 |
| 2022-10-26 | 2022-10-24 | 11.412 | 13,151 | +0 | 0.00% | 150,077 |
| 2022-10-25 | 2022-10-21 | 11.984 | 13,151 | +0 | 0.00% | 157,597 |
| 2022-10-24 | 2022-10-20 | 11.886 | 13,151 | +0 | 0.00% | 156,317 |
| 2022-10-21 | 2022-10-19 | 11.801 | 13,151 | +0 | 0.00% | 155,197 |
| 2022-10-20 | 2022-10-18 | 11.838 | 13,151 | +0 | 0.00% | 155,677 |
| 2022-10-19 | 2022-10-17 | 11.460 | 13,151 | +0 | 0.00% | 150,717 |
| 2022-10-18 | 2022-10-14 | 11.728 | 13,151 | +0 | 0.00% | 154,237 |
| 2022-10-17 | 2022-10-13 | 11.448 | 13,151 | +0 | 0.00% | 150,557 |
| 2022-10-14 | 2022-10-12 | 11.582 | 13,151 | +0 | 0.00% | 152,317 |
| 2022-10-13 | 2022-10-11 | 11.460 | 13,151 | +0 | 0.00% | 150,717 |
| 2022-10-12 | 2022-10-10 | 11.594 | 13,151 | +0 | 0.00% | 152,477 |
| 2022-10-11 | 2022-10-07 | 12.081 | 13,151 | +0 | 0.00% | 158,877 |
| 2022-10-10 | 2022-10-06 | 12.361 | 13,151 | +0 | 0.00% | 162,557 |
| 2022-10-07 | 2022-10-05 | 12.482 | 13,151 | +0 | 0.00% | 164,157 |
| 2022-10-06 | 2022-10-03 | 11.838 | 13,151 | +0 | 0.00% | 155,677 |
| 2022-10-05 | 2022-09-30 | 12.008 | 13,151 | +0 | 0.00% | 157,917 |
| 2022-10-03 | 2022-09-29 | 12.117 | 13,151 | +0 | 0.00% | 159,357 |
| 2022-09-30 | 2022-09-28 | 12.239 | 13,151 | +0 | 0.00% | 160,957 |
| 2022-09-29 | 2022-09-27 | 12.531 | 13,151 | +0 | 0.00% | 164,797 |
| 2022-09-28 | 2022-09-26 | 12.628 | 13,151 | +0 | 0.00% | 166,077 |
| 2022-09-27 | 2022-09-23 | 14.507 | 13,151 | +0 | 0.00% | 190,784 |
| 2022-09-26 | 2022-09-22 | 14.482 | 13,151 | +247 | 0.00% | 190,457 |
| 2022-09-23 | 2022-09-21 | 14.507 | 12,904 | +0 | 0.00% | 187,200 |
| 2022-09-22 | 2022-09-20 | 14.582 | 12,904 | +0 | 0.00% | 188,160 |
| 2022-09-21 | 2022-09-19 | 14.259 | 12,904 | +0 | 0.00% | 184,000 |
| 2022-09-20 | 2022-09-16 | 14.383 | 12,904 | +0 | 0.00% | 185,600 |
| 2022-09-19 | 2022-09-15 | 14.383 | 12,904 | +0 | 0.00% | 185,600 |
| 2022-09-16 | 2022-09-14 | 14.383 | 12,904 | +0 | 0.00% | 185,600 |
| 2022-09-15 | 2022-09-13 | 14.557 | 12,904 | +0 | 0.00% | 187,840 |
| 2022-09-14 | 2022-09-09 | 14.284 | 12,904 | +0 | 0.00% | 184,320 |
| 2022-09-13 | 2022-09-08 | 14.185 | 12,904 | +0 | 0.00% | 183,040 |
| 2022-09-09 | 2022-09-07 | 14.185 | 12,904 | +0 | 0.00% | 183,040 |
| 2022-09-08 | 2022-09-06 | 14.185 | 12,904 | +0 | 0.00% | 183,040 |
| 2022-09-07 | 2022-09-05 | 14.210 | 12,904 | +0 | 0.00% | 183,360 |
| 2022-09-06 | 2022-09-02 | 14.383 | 12,904 | +0 | 0.00% | 185,600 |
| 2022-09-05 | 2022-09-01 | 14.309 | 12,904 | +0 | 0.00% | 184,640 |
| 2022-09-02 | 2022-08-31 | 14.631 | 12,904 | +0 | 0.00% | 188,800 |
| 2022-09-01 | 2022-08-30 | 14.904 | 12,904 | +0 | 0.00% | 192,320 |
| 2022-08-31 | 2022-08-29 | 15.028 | 12,904 | +0 | 0.00% | 193,920 |
| 2022-08-30 | 2022-08-26 | 15.202 | 12,904 | +0 | 0.00% | 196,160 |
| 2022-08-29 | 2022-08-25 | 15.226 | 12,904 | +0 | 0.00% | 196,480 |
| 2022-08-26 | 2022-08-24 | 15.152 | 12,904 | +0 | 0.00% | 195,520 |
| 2022-08-25 | 2022-08-23 | 14.854 | 12,904 | +0 | 0.00% | 191,680 |
| 2022-08-24 | 2022-08-22 | 14.780 | 12,904 | +0 | 0.00% | 190,720 |
| 2022-08-23 | 2022-08-19 | 15.127 | 12,904 | +0 | 0.00% | 195,200 |
| 2022-08-22 | 2022-08-18 | 14.780 | 12,904 | +0 | 0.00% | 190,720 |
| 2022-08-19 | 2022-08-17 | 14.904 | 12,904 | +0 | 0.00% | 192,320 |
| 2022-08-18 | 2022-08-16 | 14.755 | 12,904 | +0 | 0.00% | 190,400 |
| 2022-08-17 | 2022-08-15 | 14.780 | 12,904 | +0 | 0.00% | 190,720 |
| 2022-08-16 | 2022-08-12 | 15.003 | 12,904 | +0 | 0.00% | 193,600 |
| 2022-08-15 | 2022-08-11 | 14.780 | 12,904 | +0 | 0.00% | 190,720 |
| 2022-08-12 | 2022-08-10 | 14.433 | 12,904 | +0 | 0.00% | 186,240 |
| 2022-08-11 | 2022-08-09 | 14.755 | 12,904 | +0 | 0.00% | 190,400 |
| 2022-08-10 | 2022-08-08 | 15.053 | 12,904 | +0 | 0.00% | 194,240 |
| 2022-08-09 | 2022-08-05 | 14.978 | 12,904 | +0 | 0.00% | 193,280 |
| 2022-08-08 | 2022-08-04 | 14.805 | 12,904 | +0 | 0.00% | 191,040 |
| 2022-08-05 | 2022-08-03 | 14.631 | 12,904 | +0 | 0.00% | 188,800 |
| 2022-08-04 | 2022-08-02 | 14.656 | 12,904 | +0 | 0.00% | 189,120 |
| 2022-08-03 | 2022-08-01 | 15.102 | 12,904 | +0 | 0.00% | 194,880 |
| 2022-08-02 | 2022-07-29 | 15.697 | 12,904 | +0 | 0.00% | 202,560 |
| 2022-08-01 | 2022-07-28 | 16.218 | 12,904 | +0 | 0.00% | 209,280 |
| 2022-07-29 | 2022-07-27 | 16.268 | 12,904 | +0 | 0.00% | 209,920 |
| 2022-07-28 | 2022-07-26 | 16.293 | 12,904 | +0 | 0.00% | 210,240 |
| 2022-07-27 | 2022-07-25 | 16.243 | 12,904 | +0 | 0.00% | 209,600 |
| 2022-07-26 | 2022-07-22 | 16.342 | 12,904 | +0 | 0.00% | 210,880 |
| 2022-07-25 | 2022-07-21 | 16.392 | 12,904 | +0 | 0.00% | 211,520 |
| 2022-07-22 | 2022-07-20 | 16.516 | 12,904 | +0 | 0.00% | 213,120 |
| 2022-07-21 | 2022-07-19 | 16.218 | 12,904 | +0 | 0.00% | 209,280 |
| 2022-07-20 | 2022-07-18 | 16.516 | 12,904 | +0 | 0.00% | 213,120 |
| 2022-07-19 | 2022-07-15 | 16.069 | 12,904 | +0 | 0.00% | 207,360 |
| 2022-07-18 | 2022-07-14 | 16.441 | 12,904 | +0 | 0.00% | 212,160 |
| 2022-07-15 | 2022-07-13 | 16.888 | 12,904 | +0 | 0.00% | 217,920 |
| 2022-07-14 | 2022-07-12 | 16.714 | 12,904 | +0 | 0.00% | 215,680 |
| 2022-07-13 | 2022-07-11 | 16.739 | 12,904 | +0 | 0.00% | 216,000 |
| 2022-07-12 | 2022-07-08 | 17.037 | 12,904 | +0 | 0.00% | 219,840 |
| 2022-07-11 | 2022-07-07 | 16.739 | 12,904 | +0 | 0.00% | 216,000 |
| 2022-07-08 | 2022-07-06 | 16.590 | 12,904 | +0 | 0.00% | 214,080 |
| 2022-07-07 | 2022-07-05 | 16.516 | 12,904 | +0 | 0.00% | 213,120 |
| 2022-07-06 | 2022-07-04 | 16.888 | 12,904 | +0 | 0.00% | 217,920 |
| 2022-07-05 | 2022-06-30 | 16.541 | 12,904 | +0 | 0.00% | 213,440 |
| 2022-07-04 | 2022-06-29 | 16.466 | 12,904 | +0 | 0.00% | 212,480 |
| 2022-06-30 | 2022-06-28 | 16.640 | 12,904 | +0 | 0.00% | 214,720 |
| 2022-06-29 | 2022-06-27 | 16.441 | 12,904 | +0 | 0.00% | 212,160 |
| 2022-06-28 | 2022-06-24 | 16.417 | 12,904 | +0 | 0.00% | 211,840 |
| 2022-06-27 | 2022-06-23 | 16.615 | 12,904 | +0 | 0.00% | 214,400 |
| 2022-06-24 | 2022-06-22 | 16.293 | 12,904 | +0 | 0.00% | 210,240 |
| 2022-06-23 | 2022-06-21 | 16.615 | 12,904 | +0 | 0.00% | 214,400 |
| 2022-06-22 | 2022-06-20 | 16.417 | 12,904 | +0 | 0.00% | 211,840 |
| 2022-06-21 | 2022-06-17 | 16.541 | 12,904 | +0 | 0.00% | 213,440 |
| 2022-06-20 | 2022-06-16 | 16.491 | 12,904 | +0 | 0.00% | 212,800 |
| 2022-06-17 | 2022-06-15 | 16.615 | 12,904 | +0 | 0.00% | 214,400 |
| 2022-06-16 | 2022-06-14 | 16.714 | 12,904 | +0 | 0.00% | 215,680 |
| 2022-06-15 | 2022-06-13 | 16.441 | 12,904 | +0 | 0.00% | 212,160 |
| 2022-06-14 | 2022-06-10 | 16.863 | 12,904 | +0 | 0.00% | 217,600 |
| 2022-06-13 | 2022-06-09 | 19.660 | 12,904 | +0 | 0.00% | 253,697 |
| 2022-06-10 | 2022-06-08 | 19.895 | 12,904 | +615 | 0.00% | 256,721 |
| 2022-06-09 | 2022-06-07 | 19.426 | 12,289 | +0 | 0.00% | 238,726 |
| 2022-06-08 | 2022-06-06 | 19.582 | 12,289 | +0 | 0.00% | 240,646 |
| 2022-06-07 | 2022-06-02 | 19.765 | 12,289 | +0 | 0.00% | 242,886 |
| 2022-06-06 | 2022-06-01 | 19.869 | 12,289 | +0 | 0.00% | 244,166 |
| 2022-06-02 | 2022-05-31 | 19.374 | 12,289 | +0 | 0.00% | 238,086 |
| 2022-06-01 | 2022-05-30 | 19.009 | 12,289 | +0 | 0.00% | 233,606 |
| 2022-05-31 | 2022-05-27 | 18.853 | 12,289 | +0 | 0.00% | 231,686 |
| 2022-05-30 | 2022-05-26 | 18.931 | 12,289 | +0 | 0.00% | 232,646 |
| 2022-05-27 | 2022-05-25 | 18.567 | 12,289 | +0 | 0.00% | 228,166 |
| 2022-05-26 | 2022-05-24 | 18.228 | 12,289 | +0 | 0.00% | 224,006 |
| 2022-05-25 | 2022-05-23 | 18.801 | 12,289 | +0 | 0.00% | 231,046 |
| 2022-05-24 | 2022-05-20 | 18.515 | 12,289 | +0 | 0.00% | 227,526 |
| 2022-05-23 | 2022-05-19 | 18.176 | 12,289 | +0 | 0.00% | 223,366 |
| 2022-05-20 | 2022-05-18 | 18.150 | 12,289 | +0 | 0.00% | 223,046 |
| 2022-05-19 | 2022-05-17 | 17.968 | 12,289 | +0 | 0.00% | 220,806 |
| 2022-05-18 | 2022-05-16 | 17.525 | 12,289 | +0 | 0.00% | 215,365 |
| 2022-05-17 | 2022-05-13 | 17.421 | 12,289 | +0 | 0.00% | 214,085 |
| 2022-05-16 | 2022-05-12 | 17.447 | 12,289 | +0 | 0.00% | 214,405 |
| 2022-05-13 | 2022-05-11 | 17.655 | 12,289 | +0 | 0.00% | 216,966 |
| 2022-05-12 | 2022-05-10 | 17.369 | 12,289 | +0 | 0.00% | 213,445 |
| 2022-05-11 | 2022-05-06 | 17.551 | 12,289 | +0 | 0.00% | 215,685 |
| 2022-05-10 | 2022-05-05 | 18.098 | 12,289 | +0 | 0.00% | 222,406 |
| 2022-05-06 | 2022-05-04 | 18.410 | 12,289 | +0 | 0.00% | 226,246 |
| 2022-05-05 | 2022-05-03 | 18.332 | 12,289 | +0 | 0.00% | 225,286 |
| 2022-05-04 | 2022-04-29 | 17.942 | 12,289 | +0 | 0.00% | 220,486 |
| 2022-05-03 | 2022-04-28 | 17.890 | 12,289 | +0 | 0.00% | 219,846 |
| 2022-04-29 | 2022-04-27 | 17.213 | 12,289 | +0 | 0.00% | 211,525 |
| 2022-04-28 | 2022-04-26 | 17.447 | 12,289 | +0 | 0.00% | 214,405 |
| 2022-04-27 | 2022-04-25 | 17.239 | 12,289 | +0 | 0.00% | 211,845 |
| 2022-04-26 | 2022-04-22 | 17.785 | 12,289 | +0 | 0.00% | 218,566 |
| 2022-04-25 | 2022-04-21 | 18.176 | 12,289 | +0 | 0.00% | 223,366 |
| 2022-04-22 | 2022-04-20 | 18.254 | 12,289 | +0 | 0.00% | 224,326 |
| 2022-04-21 | 2022-04-19 | 18.228 | 12,289 | +0 | 0.00% | 224,006 |
| 2022-04-20 | 2022-04-14 | 18.306 | 12,289 | +0 | 0.00% | 224,966 |
| 2022-04-19 | 2022-04-13 | 18.202 | 12,289 | +0 | 0.00% | 223,686 |
| 2022-04-14 | 2022-04-12 | 18.176 | 12,289 | +0 | 0.00% | 223,366 |
| 2022-04-13 | 2022-04-11 | 18.358 | 12,289 | +0 | 0.00% | 225,606 |
| 2022-04-12 | 2022-04-08 | 19.009 | 12,289 | +0 | 0.00% | 233,606 |
| 2022-04-11 | 2022-04-07 | 18.983 | 12,289 | +0 | 0.00% | 233,286 |
| 2022-04-08 | 2022-04-06 | 18.957 | 12,289 | +0 | 0.00% | 232,966 |
| 2022-04-07 | 2022-04-04 | 18.723 | 12,289 | +0 | 0.00% | 230,086 |
| 2022-04-06 | 2022-04-01 | 18.489 | 12,289 | +0 | 0.00% | 227,206 |
| 2022-04-04 | 2022-03-31 | 18.489 | 12,289 | +0 | 0.00% | 227,206 |
| 2022-04-01 | 2022-03-30 | 17.681 | 12,289 | +0 | 0.00% | 217,286 |
| 2022-03-31 | 2022-03-29 | 17.187 | 12,289 | +0 | 0.00% | 211,205 |
| 2022-03-30 | 2022-03-28 | 17.239 | 12,289 | +0 | 0.00% | 211,845 |
| 2022-03-29 | 2022-03-25 | 17.187 | 12,289 | +0 | 0.00% | 211,205 |
| 2022-03-28 | 2022-03-24 | 17.082 | 12,289 | +0 | 0.00% | 209,925 |
| 2022-03-25 | 2022-03-23 | 17.134 | 12,289 | +0 | 0.00% | 210,565 |
| 2022-03-24 | 2022-03-22 | 17.317 | 12,289 | +0 | 0.00% | 212,805 |
| 2022-03-23 | 2022-03-21 | 17.187 | 12,289 | +0 | 0.00% | 211,205 |
| 2022-03-22 | 2022-03-18 | 17.499 | 12,289 | +0 | 0.00% | 215,045 |
| 2022-03-21 | 2022-03-17 | 17.291 | 12,289 | +0 | 0.00% | 212,485 |
| 2022-03-18 | 2022-03-16 | 16.483 | 12,289 | +0 | 0.00% | 202,565 |
| 2022-03-17 | 2022-03-15 | 15.911 | 12,289 | +0 | 0.00% | 195,525 |
| 2022-03-16 | 2022-03-14 | 16.744 | 12,289 | +0 | 0.00% | 205,765 |
| 2022-03-15 | 2022-03-11 | 17.968 | 12,289 | +0 | 0.00% | 220,806 |
| 2022-03-14 | 2022-03-10 | 18.697 | 12,289 | +0 | 0.00% | 229,766 |
| 2022-03-11 | 2022-03-09 | 17.994 | 12,289 | +0 | 0.00% | 221,126 |
| 2022-03-10 | 2022-03-08 | 18.254 | 12,289 | +0 | 0.00% | 224,326 |
| 2022-03-09 | 2022-03-07 | 18.020 | 12,289 | +0 | 0.00% | 221,446 |
| 2022-03-08 | 2022-03-04 | 18.749 | 12,289 | +0 | 0.00% | 230,406 |
| 2022-03-07 | 2022-03-03 | 19.166 | 12,289 | +0 | 0.00% | 235,526 |
| 2022-03-04 | 2022-03-02 | 18.983 | 12,289 | +0 | 0.00% | 233,286 |
| 2022-03-03 | 2022-03-01 | 19.322 | 12,289 | +0 | 0.00% | 237,446 |
| 2022-03-02 | 2022-02-28 | 19.140 | 12,289 | +0 | 0.00% | 235,206 |
| 2022-03-01 | 2022-02-25 | 19.061 | 12,289 | +0 | 0.00% | 234,246 |
| 2022-02-28 | 2022-02-24 | 19.192 | 12,289 | +1,536 | 0.00% | 235,846 |
| 2021-09-24 | 2021-09-21 | 17.260 | 10,753 | +176 | 0.00% | 185,600 |
| 2021-06-08 | 2021-06-04 | 17.330 | 10,577 | +430 | 0.00% | 183,297 |
| 2021-01-29 | 2021-01-27 | 15.619 | 10,147 | -1,449 | 0.00% | 158,485 |
| 2021-01-22 | 2021-01-20 | 15.729 | 11,596 | -2,899 | 0.00% | 182,397 |
| 2021-01-20 | 2021-01-18 | 14.736 | 14,495 | -2,899 | 0.00% | 213,596 |
| 2020-11-13 | 2020-11-11 | 14.156 | 17,394 | -2,899 | 0.00% | 246,235 |
| 2020-09-23 | 2020-09-21 | 11.888 | 20,293 | +437 | 0.00% | 241,236 |
| 2020-09-16 | 2020-09-14 | 12.282 | 19,856 | +2,837 | 0.00% | 243,881 |
| 2020-09-03 | 2020-09-01 | 12.508 | 17,019 | +1,418 | 0.00% | 212,875 |
| 2020-06-18 | 2020-06-16 | 14.893 | 15,601 | +903 | 0.00% | 232,348 |
| 2020-06-09 | 2020-06-05 | 15.148 | 14,698 | -9,353 | 0.00% | 222,640 |
| 2020-06-05 | 2020-06-03 | 14.729 | 24,051 | -4,009 | 0.00% | 354,235 |
| 2020-06-04 | 2020-06-02 | 14.699 | 28,060 | +4,009 | 0.00% | 412,442 |
| 2020-06-02 | 2020-05-29 | 14.115 | 24,051 | -6,681 | 0.00% | 339,476 |
| 2020-05-29 | 2020-05-27 | 14.324 | 30,732 | -4,009 | 0.00% | 440,217 |
| 2020-05-28 | 2020-05-26 | 14.055 | 34,741 | -4,008 | 0.00% | 488,283 |
| 2020-05-13 | 2020-05-11 | 14.998 | 38,749 | -1,337 | 0.00% | 581,155 |
| 2020-05-12 | 2020-05-08 | 15.267 | 40,086 | -4,008 | 0.00% | 612,007 |
| 2020-05-06 | 2020-05-04 | 14.070 | 44,094 | +9,353 | 0.00% | 620,399 |
| 2020-05-05 | 2020-04-29 | 14.968 | 34,741 | +10,690 | 0.00% | 520,003 |
| 2020-05-04 | 2020-04-28 | 16.764 | 24,051 | +8,017 | 0.00% | 403,195 |
| 2020-04-16 | 2020-04-14 | 13.561 | 16,034 | +4,008 | 0.00% | 217,437 |
| 2019-09-23 | 2019-09-19 | 18.983 | 12,026 | +211 | 0.00% | 228,285 |
| 2019-06-11 | 2019-06-06 | 22.472 | 11,815 | +6,564 | 0.00% | 265,504 |
| 2019-06-10 | 2019-06-05 | 22.407 | 5,251 | +274 | 0.00% | 117,661 |
| 2019-04-02 | 2019-03-29 | 26.876 | 4,977 | +1,244 | 0.00% | 133,762 |
| 2019-02-12 | 2019-02-08 | 25.719 | 3,733 | -1,244 | 0.00% | 96,008 |
| 2018-10-18 | 2018-10-15 | 21.379 | 4,977 | -3,733 | 0.00% | 106,402 |
| 2018-10-15 | 2018-10-11 | 21.443 | 8,710 | -2,488 | 0.00% | 186,768 |
| 2018-10-03 | 2018-09-28 | 24.079 | 11,198 | -6,221 | 0.00% | 269,638 |
| 2018-09-20 | 2018-09-18 | 24.825 | 17,419 | +253 | 0.00% | 432,430 |
| 2018-09-12 | 2018-09-10 | 24.336 | 17,166 | +6,130 | 0.00% | 417,749 |
| 2018-09-11 | 2018-09-07 | 24.890 | 11,036 | -2,452 | 0.00% | 274,691 |
| 2018-09-10 | 2018-09-06 | 23.716 | 13,488 | +2,452 | 0.00% | 319,882 |
| 2018-09-06 | 2018-09-04 | 25.086 | 11,036 | -2,452 | 0.00% | 276,851 |
| 2018-09-05 | 2018-09-03 | 25.315 | 13,488 | +2,452 | 0.00% | 341,442 |
| 2018-08-31 | 2018-08-29 | 26.195 | 11,036 | +6,131 | 0.00% | 289,091 |
| 2018-06-07 | 2018-06-05 | 30.576 | 4,905 | +159 | 0.00% | 149,975 |
| 2018-03-23 | 2018-03-21 | 30.980 | 4,746 | -1,187 | 0.00% | 147,033 |
| 2018-02-06 | 2018-02-02 | 32.599 | 5,933 | +1,187 | 0.00% | 193,407 |
| 2018-01-26 | 2018-01-24 | 35.734 | 4,746 | +1,186 | 0.00% | 169,592 |
| 2017-10-24 | 2017-10-20 | 42.055 | 3,560 | -1,186 | 0.00% | 149,714 |
| 2017-10-16 | 2017-10-12 | 39.779 | 4,746 | +1,186 | 0.00% | 188,791 |
| 2017-10-06 | 2017-10-03 | 40.790 | 3,560 | -1,186 | 0.00% | 145,214 |
| 2017-09-27 | 2017-09-25 | 39.273 | 4,746 | +1,186 | 0.00% | 186,391 |
| 2017-09-26 | 2017-09-22 | 40.285 | 3,560 | +1,187 | 0.00% | 143,414 |
| 2017-09-21 | 2017-09-19 | 48.409 | 2,373 | +138 | 0.00% | 114,875 |
| 2017-06-08 | 2017-06-06 | 41.814 | 2,235 | +63 | 0.00% | 93,454 |
| 2017-04-28 | 2017-04-26 | 41.353 | 2,172 | -2,171 | 0.00% | 89,819 |
| 2017-04-18 | 2017-04-12 | 42.274 | 4,343 | +2,171 | 0.00% | 183,597 |
| 2017-04-03 | 2017-03-30 | 41.998 | 2,172 | -1,085 | 0.00% | 91,219 |
| 2017-03-20 | 2017-03-16 | 39.972 | 3,257 | -10,858 | 0.00% | 130,188 |
| 2017-03-14 | 2017-03-10 | 38.959 | 14,115 | -1,086 | 0.00% | 549,900 |
| 2017-02-14 | 2017-02-10 | 40.616 | 15,201 | +1,086 | 0.00% | 617,410 |
| 2016-10-07 | 2016-10-05 | 39.419 | 14,115 | -2,172 | 0.00% | 556,400 |
| 2016-10-06 | 2016-10-04 | 39.419 | 16,287 | +2,172 | 0.00% | 642,019 |
| 2016-09-22 | 2016-09-20 | 40.837 | 14,115 | +140 | 0.00% | 576,413 |
| 2016-08-22 | 2016-08-18 | 41.953 | 13,975 | +1,075 | 0.00% | 586,295 |
| 2016-06-08 | 2016-06-06 | 40.658 | 12,900 | +327 | 0.00% | 524,490 |
| 2016-04-27 | 2016-04-25 | 44.285 | 12,573 | -5,239 | 0.00% | 556,794 |
| 2016-04-05 | 2016-03-31 | 43.999 | 17,812 | -2,095 | 0.00% | 783,702 |
| 2016-03-24 | 2016-03-22 | 41.517 | 19,907 | +7,334 | 0.00% | 826,480 |
| 2016-02-17 | 2016-02-15 | 40.658 | 12,573 | -7,334 | 0.00% | 511,194 |
| 2016-01-21 | 2016-01-19 | 41.135 | 19,907 | +7,334 | 0.00% | 818,881 |
| 2015-09-23 | 2015-09-21 | 47.182 | 12,573 | +111 | 0.00% | 593,224 |
| 2015-06-03 | 2015-06-01 | 68.014 | 12,462 | +200 | 0.00% | 847,593 |
| 2015-05-05 | 2015-04-30 | 68.993 | 12,262 | -10,219 | 0.00% | 845,990 |
| 2015-04-29 | 2015-04-27 | 69.971 | 22,481 | +10,219 | 0.00% | 1,573,027 |
| 2015-02-02 | 2015-01-29 | 55.879 | 12,262 | -5,109 | 0.00% | 685,192 |
| 2015-01-15 | 2015-01-13 | 52.650 | 17,371 | -30,656 | 0.00% | 914,580 |
| 2014-12-03 | 2014-12-01 | 49.910 | 48,027 | +2,044 | 0.00% | 2,397,012 |
| 2014-11-21 | 2014-11-19 | 50.693 | 45,983 | +30,655 | 0.00% | 2,330,997 |
| 2014-11-04 | 2014-10-31 | 47.952 | 15,328 | +3,066 | 0.00% | 735,015 |
| 2014-09-24 | 2014-09-22 | 48.782 | 12,262 | +110 | 0.00% | 598,164 |
| 2014-07-08 | 2014-07-04 | 50.461 | 12,152 | -2,025 | 0.00% | 613,198 |
| 2014-06-09 | 2014-06-05 | 45.326 | 14,177 | -3,038 | 0.00% | 642,583 |
| 2014-05-30 | 2014-05-28 | 47.103 | 17,215 | +2,025 | 0.00% | 810,882 |
| 2014-05-28 | 2014-05-26 | 49.209 | 15,190 | +345 | 0.00% | 747,486 |
| 2014-05-27 | 2014-05-23 | 48.603 | 14,845 | +2,969 | 0.00% | 721,509 |
| 2013-10-28 | 2013-10-24 | 54.666 | 11,876 | -4,948 | 0.00% | 649,208 |
| 2013-09-25 | 2013-09-23 | 57.139 | 16,824 | +133 | 0.00% | 961,300 |
| 2013-06-21 | 2013-06-19 | 49.068 | 16,691 | +338 | 0.00% | 818,987 |
| 2013-01-16 | 2013-01-14 | 54.265 | 16,353 | +4,810 | 0.00% | 887,403 |
| 2013-01-02 | 2012-12-27 | 51.770 | 11,543 | -962 | 0.00% | 597,587 |
| 2012-12-17 | 2012-12-13 | 50.419 | 12,505 | -3,848 | 0.00% | 630,490 |
| 2012-12-12 | 2012-12-10 | 49.899 | 16,353 | -962 | 0.00% | 816,003 |
| 2012-12-11 | 2012-12-07 | 49.172 | 17,315 | +962 | 0.00% | 851,406 |
| 2012-12-07 | 2012-12-05 | 49.483 | 16,353 | +962 | 0.00% | 809,203 |
| 2012-11-09 | 2012-11-07 | 51.667 | 15,391 | +3,848 | 0.00% | 795,200 |
| 2012-09-25 | 2012-09-21 | 50.350 | 11,543 | +103 | 0.00% | 581,195 |
| 2012-07-03 | 2012-06-28 | 47.204 | 11,440 | -953 | 0.00% | 540,009 |
| 2012-06-05 | 2012-06-01 | 50.416 | 12,393 | +377 | 0.00% | 624,803 |
| 2012-04-11 | 2012-04-05 | 54.419 | 12,016 | +924 | 0.00% | 653,896 |
| 2011-10-11 | 2011-10-07 | 47.495 | 11,092 | -924 | 0.00% | 526,812 |
| 2011-09-30 | 2011-09-27 | 47.062 | 12,016 | -746 | 0.00% | 565,497 |
| 2011-07-18 | 2011-07-14 | 61.104 | 12,762 | +912 | 0.00% | 779,806 |
| 2011-06-28 | 2011-06-24 | 63.408 | 11,850 | -912 | 0.00% | 751,379 |
| 2011-06-21 | 2011-06-17 | 61.433 | 12,762 | +912 | 0.00% | 784,006 |
| 2011-06-07 | 2011-06-02 | 71.196 | 11,850 | +911 | 0.00% | 843,676 |
| 2011-06-01 | 2011-05-30 | 74.897 | 10,939 | +252 | 0.00% | 819,296 |
| 2011-01-20 | 2011-01-18 | 74.335 | 10,687 | -1,781 | 0.00% | 794,422 |
| 2011-01-17 | 2011-01-13 | 75.458 | 12,468 | -5,343 | 0.00% | 940,813 |
| 2011-01-05 | 2011-01-03 | 69.731 | 17,811 | +1,781 | 0.00% | 1,241,988 |
| 2011-01-04 | 2010-12-31 | 68.945 | 16,030 | +1,781 | 0.00% | 1,105,196 |
| 2010-12-30 | 2010-12-28 | 65.352 | 14,249 | +3,562 | 0.00% | 931,204 |
| 2010-11-10 | 2010-11-08 | 71.528 | 10,687 | -890 | 0.00% | 764,421 |
| 2010-11-09 | 2010-11-05 | 69.058 | 11,577 | -891 | 0.00% | 799,482 |
| 2010-11-08 | 2010-11-04 | 65.914 | 12,468 | -890 | 0.00% | 821,812 |
| 2010-11-02 | 2010-10-29 | 60.973 | 13,358 | -891 | 0.00% | 814,477 |
| 2010-11-01 | 2010-10-28 | 60.187 | 14,249 | -1,781 | 0.00% | 857,603 |
| 2010-10-28 | 2010-10-26 | 62.770 | 16,030 | -14,249 | 0.00% | 1,006,196 |
| 2010-10-27 | 2010-10-25 | 62.096 | 30,279 | +2,672 | 0.00% | 1,880,200 |
| 2010-10-25 | 2010-10-21 | 63.219 | 27,607 | +1,781 | 0.00% | 1,745,279 |
| 2010-10-21 | 2010-10-19 | 62.320 | 25,826 | +890 | 0.00% | 1,609,487 |
| 2010-10-20 | 2010-10-18 | 63.106 | 24,936 | +891 | 0.00% | 1,573,622 |
| 2010-10-18 | 2010-10-14 | 63.106 | 24,045 | +1,781 | 0.00% | 1,517,394 |
| 2010-10-08 | 2010-10-06 | 64.678 | 22,264 | +6,234 | 0.00% | 1,440,002 |
| 2010-10-07 | 2010-10-05 | 64.117 | 16,030 | -6,234 | 0.00% | 1,027,796 |
| 2010-10-06 | 2010-10-04 | 66.026 | 22,264 | -1,781 | 0.00% | 1,470,002 |
| 2010-10-04 | 2010-09-29 | 63.892 | 24,045 | -891 | 0.00% | 1,536,294 |
| 2010-09-29 | 2010-09-27 | 64.571 | 24,936 | +219 | 0.00% | 1,610,147 |
| 2010-09-20 | 2010-09-16 | 64.571 | 24,717 | +883 | 0.00% | 1,596,005 |
| 2010-09-17 | 2010-09-15 | 66.157 | 23,834 | -883 | 0.00% | 1,576,789 |
| 2010-08-17 | 2010-08-13 | 59.813 | 24,717 | -883 | 0.00% | 1,478,405 |
| 2010-08-12 | 2010-08-10 | 63.891 | 25,600 | +883 | 0.00% | 1,635,622 |
| 2010-08-11 | 2010-08-09 | 65.024 | 24,717 | +883 | 0.00% | 1,607,205 |
| 2010-08-06 | 2010-08-04 | 65.364 | 23,834 | +1,765 | 0.00% | 1,557,889 |
| 2010-08-02 | 2010-07-29 | 64.571 | 22,069 | +1,766 | 0.00% | 1,425,021 |
| 2010-07-28 | 2010-07-26 | 63.778 | 20,303 | +1,765 | 0.00% | 1,294,888 |
| 2010-07-26 | 2010-07-22 | 65.364 | 18,538 | -3,531 | 0.00% | 1,211,720 |
| 2010-07-14 | 2010-07-12 | 60.153 | 22,069 | +4,414 | 0.00% | 1,327,520 |
| 2010-07-12 | 2010-07-08 | 58.114 | 17,655 | +883 | 0.00% | 1,026,004 |
| 2010-07-07 | 2010-07-05 | 56.641 | 16,772 | -883 | 0.00% | 949,989 |
| 2010-07-06 | 2010-07-02 | 57.774 | 17,655 | +3,531 | 0.00% | 1,020,003 |
| 2010-06-21 | 2010-06-17 | 56.528 | 14,124 | +883 | 0.00% | 798,403 |
| 2010-06-11 | 2010-06-09 | 53.356 | 13,241 | -3,531 | 0.00% | 706,489 |
| 2010-05-26 | 2010-05-24 | 54.716 | 16,772 | -7,062 | 0.00% | 917,689 |
| 2010-05-25 | 2010-05-20 | 52.450 | 23,834 | +7,062 | 0.00% | 1,250,091 |
| 2010-05-17 | 2010-05-13 | 61.007 | 16,772 | -1,541 | 0.00% | 1,023,215 |
| 2010-05-14 | 2010-05-12 | 59.631 | 18,313 | +1,744 | 0.00% | 1,092,026 |
| 2010-05-04 | 2010-04-30 | 63.186 | 16,569 | -872 | 0.00% | 1,046,931 |
| 2010-05-03 | 2010-04-29 | 63.301 | 17,441 | -872 | 0.00% | 1,104,029 |
| 2010-04-30 | 2010-04-28 | 64.562 | 18,313 | +1,744 | 0.00% | 1,182,328 |
| 2010-04-22 | 2010-04-20 | 65.365 | 16,569 | +2,617 | 0.00% | 1,083,032 |
| 2010-04-21 | 2010-04-19 | 65.136 | 13,952 | +3,488 | 0.00% | 908,772 |
| 2010-04-16 | 2010-04-14 | 66.397 | 10,464 | -3,488 | 0.00% | 694,779 |
| 2010-04-14 | 2010-04-12 | 67.888 | 13,952 | -9,593 | 0.00% | 947,171 |
| 2010-04-13 | 2010-04-09 | 67.888 | 23,545 | +9,593 | 0.00% | 1,598,419 |
| 2010-04-12 | 2010-04-08 | 68.347 | 13,952 | +2,616 | 0.00% | 953,571 |
| 2010-04-08 | 2010-04-01 | 66.168 | 11,336 | -5,233 | 0.00% | 750,077 |
| 2010-03-23 | 2010-03-19 | 67.429 | 16,569 | +873 | 0.00% | 1,117,233 |
| 2010-01-13 | 2010-01-11 | 63.760 | 15,696 | -873 | 0.00% | 1,000,769 |
| 2010-01-11 | 2010-01-07 | 60.090 | 16,569 | -872 | 0.00% | 995,630 |
| 2010-01-08 | 2010-01-06 | 60.205 | 17,441 | +872 | 0.00% | 1,050,028 |
| 2010-01-07 | 2010-01-05 | 61.007 | 16,569 | -872 | 0.00% | 1,010,830 |
| 2009-12-23 | 2009-12-21 | 53.783 | 17,441 | +1,745 | 0.00% | 938,025 |
| 2009-12-17 | 2009-12-15 | 53.095 | 15,696 | -13,081 | 0.00% | 833,374 |
| 2009-12-16 | 2009-12-14 | 53.209 | 28,777 | -8,720 | 0.00% | 1,531,206 |
| 2009-12-15 | 2009-12-11 | 51.833 | 37,497 | +21,801 | 0.00% | 1,943,592 |
| 2009-11-16 | 2009-11-12 | 61.695 | 15,696 | -5,233 | 0.00% | 968,370 |
| 2009-11-12 | 2009-11-10 | 59.746 | 20,929 | -872 | 0.00% | 1,250,421 |
| 2009-11-11 | 2009-11-09 | 58.140 | 21,801 | +2,616 | 0.00% | 1,267,519 |
| 2009-11-06 | 2009-11-04 | 57.452 | 19,185 | -1,744 | 0.00% | 1,102,224 |
| 2009-11-05 | 2009-11-03 | 57.223 | 20,929 | +1,744 | 0.00% | 1,197,621 |
| 2009-11-04 | 2009-11-02 | 58.370 | 19,185 | -872 | 0.00% | 1,119,824 |
| 2009-10-19 | 2009-10-15 | 60.893 | 20,057 | +1,744 | 0.00% | 1,221,323 |
| 2009-10-15 | 2009-10-13 | 58.943 | 18,313 | -2,616 | 0.00% | 1,079,426 |
| 2009-10-14 | 2009-10-12 | 58.026 | 20,929 | -4,360 | 0.00% | 1,214,421 |
| 2009-10-13 | 2009-10-09 | 58.140 | 25,289 | +2,616 | 0.00% | 1,470,313 |
| 2009-10-12 | 2009-10-08 | 58.714 | 22,673 | +872 | 0.00% | 1,331,218 |
| 2009-10-09 | 2009-10-07 | 59.058 | 21,801 | +5,232 | 0.00% | 1,287,520 |
| 2009-09-30 | 2009-09-28 | 60.192 | 16,569 | +155 | 0.00% | 997,315 |
| 2009-09-25 | 2009-09-23 | 62.622 | 16,414 | +1,728 | 0.00% | 1,027,885 |
| 2009-09-15 | 2009-09-11 | 65.864 | 14,686 | -4,320 | 0.00% | 967,272 |
| 2009-09-07 | 2009-09-03 | 60.307 | 19,006 | -864 | 0.00% | 1,146,202 |
| 2009-09-03 | 2009-09-01 | 58.224 | 19,870 | +864 | 0.00% | 1,156,908 |
| 2009-08-21 | 2009-08-19 | 60.307 | 19,006 | +864 | 0.00% | 1,146,202 |
| 2009-08-12 | 2009-08-10 | 67.021 | 18,142 | -8,639 | 0.00% | 1,215,896 |
| 2009-08-11 | 2009-08-07 | 63.085 | 26,781 | +10,367 | 0.00% | 1,689,492 |
| 2009-08-04 | 2009-07-31 | 59.266 | 16,414 | +1,728 | 0.00% | 972,786 |
| 2009-07-20 | 2009-07-16 | 56.256 | 14,686 | -3,456 | 0.00% | 826,176 |
| 2009-07-10 | 2009-07-08 | 49.311 | 18,142 | -1,728 | 0.00% | 894,597 |
| 2009-07-09 | 2009-07-07 | 51.163 | 19,870 | +3,456 | 0.00% | 1,016,607 |
| 2009-07-03 | 2009-06-30 | 51.742 | 16,414 | -1,728 | 0.00% | 849,288 |
| 2009-07-02 | 2009-06-29 | 51.047 | 18,142 | -2,592 | 0.00% | 926,097 |
| 2009-06-30 | 2009-06-26 | 52.320 | 20,734 | -12,958 | 0.00% | 1,084,812 |
| 2009-06-29 | 2009-06-25 | 48.848 | 33,692 | +10,367 | 0.00% | 1,645,781 |
| 2009-06-26 | 2009-06-24 | 50.005 | 23,325 | -3,456 | 0.00% | 1,166,375 |
| 2009-06-25 | 2009-06-23 | 49.890 | 26,781 | -17,278 | 0.00% | 1,336,094 |
| 2009-06-24 | 2009-06-22 | 51.163 | 44,059 | +23,325 | 0.00% | 2,254,186 |
| 2009-06-23 | 2009-06-19 | 50.931 | 20,734 | +864 | 0.00% | 1,056,011 |
| 2009-06-22 | 2009-06-18 | 50.121 | 19,870 | -7,775 | 0.00% | 995,907 |
| 2009-06-18 | 2009-06-16 | 52.783 | 27,645 | +17,278 | 0.00% | 1,459,198 |
| 2009-06-17 | 2009-06-15 | 54.983 | 10,367 | -10,367 | 0.00% | 570,006 |
| 2009-06-16 | 2009-06-12 | 57.529 | 20,734 | -4,319 | 0.00% | 1,192,813 |
| 2009-06-15 | 2009-06-11 | 58.108 | 25,053 | +1,728 | 0.00% | 1,455,782 |
| 2009-06-12 | 2009-06-10 | 57.761 | 23,325 | +6,047 | 0.00% | 1,347,271 |
| 2009-06-11 | 2009-06-09 | 56.025 | 17,278 | +864 | 0.00% | 967,992 |
| 2009-06-10 | 2009-06-08 | 58.224 | 16,414 | +864 | 0.00% | 955,686 |
| 2009-06-09 | 2009-06-05 | 62.044 | 15,550 | +864 | 0.00% | 964,779 |
| 2009-06-05 | 2009-06-03 | 62.275 | 14,686 | +2,591 | 0.00% | 914,574 |
| 2009-06-03 | 2009-06-01 | 61.928 | 12,095 | -1,728 | 0.00% | 749,018 |
| 2009-06-02 | 2009-05-29 | 55.099 | 13,823 | +1,728 | 0.00% | 761,627 |
| 2009-06-01 | 2009-05-27 | 51.163 | 12,095 | -864 | 0.00% | 618,815 |
| 2009-05-27 | 2009-05-25 | 47.922 | 12,959 | +864 | 0.00% | 621,019 |
| 2009-05-25 | 2009-05-21 | 52.369 | 12,095 | +1,073 | 0.00% | 633,399 |
| 2009-05-22 | 2009-05-20 | 53.666 | 11,022 | +848 | 0.00% | 591,508 |
| 2009-05-11 | 2009-05-07 | 54.256 | 10,174 | -6,783 | 0.00% | 551,999 |
| 2009-05-08 | 2009-05-06 | 49.892 | 16,957 | +6,783 | 0.00% | 846,015 |
| 2009-05-07 | 2009-05-05 | 48.241 | 10,174 | -9,326 | 0.00% | 490,799 |
| 2009-05-05 | 2009-04-30 | 43.593 | 19,500 | +8,478 | 0.00% | 850,071 |
| 2009-04-30 | 2009-04-28 | 39.866 | 11,022 | -848 | 0.00% | 439,406 |
| 2009-04-27 | 2009-04-23 | 44.112 | 11,870 | -4,239 | 0.00% | 523,614 |
| 2009-04-24 | 2009-04-22 | 41.895 | 16,109 | +848 | 0.00% | 674,886 |
| 2009-04-06 | 2009-04-02 | 46.990 | 15,261 | +1,696 | 0.00% | 717,119 |
| 2009-03-20 | 2009-03-18 | 35.431 | 13,565 | -848 | 0.00% | 480,627 |
| 2009-03-11 | 2009-03-09 | 31.374 | 14,413 | +848 | 0.00% | 452,194 |
| 2009-03-06 | 2009-03-04 | 31.799 | 13,565 | +847 | 0.00% | 431,349 |
| 2009-03-04 | 2009-03-02 | 29.487 | 12,718 | -847 | 0.00% | 375,014 |
| 2009-03-02 | 2009-02-26 | 30.902 | 13,565 | +847 | 0.00% | 419,189 |
| 2009-02-27 | 2009-02-25 | 31.327 | 12,718 | -1,695 | 0.00% | 398,415 |
| 2009-02-25 | 2009-02-23 | 33.025 | 14,413 | +848 | 0.00% | 475,994 |
| 2009-02-23 | 2009-02-19 | 33.025 | 13,565 | -848 | 0.00% | 447,988 |
| 2009-02-20 | 2009-02-18 | 32.554 | 14,413 | +2,543 | 0.00% | 469,194 |
| 2009-02-19 | 2009-02-17 | 31.987 | 11,870 | -1,695 | 0.00% | 379,690 |
| 2009-02-17 | 2009-02-13 | 34.724 | 13,565 | +3,391 | 0.00% | 471,028 |
| 2009-02-16 | 2009-02-12 | 33.214 | 10,174 | -2,544 | 0.00% | 337,919 |
| 2009-02-13 | 2009-02-11 | 35.243 | 12,718 | -847 | 0.00% | 448,217 |
| 2009-02-10 | 2009-02-06 | 35.384 | 13,565 | +847 | 0.00% | 479,987 |
| 2009-02-05 | 2009-02-03 | 32.412 | 12,718 | +848 | 0.00% | 412,216 |
| 2009-02-02 | 2009-01-29 | 31.374 | 11,870 | -848 | 0.00% | 372,410 |
| 2009-01-29 | 2009-01-22 | 29.628 | 12,718 | +848 | 0.00% | 376,814 |
| 2009-01-21 | 2009-01-19 | 30.949 | 11,870 | +1,696 | 0.00% | 367,370 |
| 2009-01-12 | 2009-01-08 | 38.262 | 10,174 | -2,544 | 0.00% | 389,279 |
| 2009-01-07 | 2009-01-05 | 39.583 | 12,718 | +2,544 | 0.00% | 503,419 |
| 2009-01-06 | 2009-01-02 | 36.328 | 10,174 | -4,239 | 0.00% | 369,599 |
| 2009-01-02 | 2008-12-29 | 35.715 | 14,413 | +4,239 | 0.00% | 514,753 |
| 2008-12-30 | 2008-12-24 | 35.148 | 10,174 | -9,326 | 0.00% | 357,599 |
| 2008-12-23 | 2008-12-19 | 37.790 | 19,500 | +3,391 | 0.00% | 736,913 |
| 2008-12-22 | 2008-12-18 | 40.102 | 16,109 | -2,543 | 0.00% | 646,006 |
| 2008-12-19 | 2008-12-17 | 38.687 | 18,652 | +3,391 | 0.00% | 721,586 |
| 2008-12-16 | 2008-12-12 | 36.139 | 15,261 | -1,696 | 0.00% | 551,519 |
| 2008-12-15 | 2008-12-11 | 40.102 | 16,957 | -16,956 | 0.00% | 680,012 |
| 2008-12-12 | 2008-12-10 | 39.206 | 33,913 | +13,565 | 0.00% | 1,329,585 |
| 2008-12-11 | 2008-12-09 | 38.734 | 20,348 | -9,326 | 0.00% | 788,159 |
| 2008-12-10 | 2008-12-08 | 36.847 | 29,674 | +18,652 | 0.00% | 1,093,392 |
| 2008-11-12 | 2008-11-10 | 40.810 | 11,022 | -4,239 | 0.00% | 449,806 |
| 2008-11-11 | 2008-11-07 | 39.630 | 15,261 | +5,087 | 0.00% | 604,799 |
| 2008-10-16 | 2008-10-14 | 53.076 | 10,174 | -848 | 0.00% | 539,999 |
| 2008-10-15 | 2008-10-13 | 48.476 | 11,022 | +848 | 0.00% | 534,307 |
| 2008-10-14 | 2008-10-10 | 42.225 | 10,174 | -848 | 0.00% | 429,599 |
| 2008-10-08 | 2008-10-03 | 53.194 | 11,022 | -848 | 0.00% | 586,308 |
| 2008-10-06 | 2008-10-02 | 56.497 | 11,870 | +848 | 0.00% | 670,618 |
| 2008-10-03 | 2008-09-30 | 58.227 | 11,022 | +848 | 0.00% | 641,773 |
| 2008-10-02 | 2008-09-29 | 57.272 | 10,174 | +117 | 0.00% | 582,686 |
| 2008-09-30 | 2008-09-26 | 61.925 | 10,057 | -1,676 | 0.00% | 622,784 |
| 2008-09-25 | 2008-09-23 | 63.119 | 11,733 | +1,676 | 0.00% | 740,570 |
| 2008-09-24 | 2008-09-22 | 67.772 | 10,057 | -838 | 0.00% | 681,582 |
| 2008-09-23 | 2008-09-19 | 62.999 | 10,895 | -838 | 0.00% | 686,377 |
| 2008-09-22 | 2008-09-18 | 56.795 | 11,733 | +1,676 | 0.00% | 666,373 |
| 2008-09-19 | 2008-09-17 | 58.942 | 10,057 | -2,515 | 0.00% | 592,784 |
| 2008-09-18 | 2008-09-16 | 60.136 | 12,572 | +2,515 | 0.00% | 756,025 |
| 2008-09-08 | 2008-09-04 | 67.414 | 10,057 | +1,676 | 0.00% | 677,982 |
| 2008-05-15 | 2008-05-13 | 87.961 | 8,381 | +105 | 0.00% | 737,198 |
| 2007-11-01 | 2007-10-30 | 130.974 | 8,276 | -4,139 | 0.00% | 1,083,943 |
| 2007-10-30 | 2007-10-26 | 123.725 | 12,415 | -4,138 | 0.00% | 1,536,043 |
| 2007-10-04 | 2007-10-02 | 119.761 | 16,553 | +70 | 0.00% | 1,982,398 |
| 2007-10-02 | 2007-09-27 | 118.305 | 16,483 | -824 | 0.00% | 1,950,014 |
| 2007-06-28 | 2007-06-26 | 91.125 | 17,307 | -4,121 | 0.00% | 1,577,098 |
| 2007-06-26 | 2007-06-22 | 91.853 | 21,428 | 0.00% | 1,968,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy