History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 -991,944
2023-04-21 2023-04-19 14.283 991,944 +1,312 0.03% 14,167,973
2023-04-20 2023-04-18 14.283 990,632 -1,644 0.03% 14,149,233
2023-04-19 2023-04-17 14.356 992,276 +3,513 0.03% 14,245,147
2023-04-18 2023-04-14 14.356 988,763 -144,664 0.03% 14,194,715
2023-04-17 2023-04-13 13.942 1,133,427 +648,308 0.03% 15,802,676
2023-04-06 2023-04-03 13.602 485,119 -431,312 0.01% 6,598,459
2023-04-04 2023-03-31 14.648 916,431 -3,288 0.03% 13,423,900
2023-03-29 2023-03-27 14.672 919,719 -6,576 0.03% 13,494,442
2023-03-24 2023-03-22 15.159 926,295 -65,756 0.03% 14,041,704
2023-03-23 2023-03-21 15.013 992,051 +3,288 0.03% 14,893,666
2023-03-22 2023-03-20 14.624 988,763 +9,863 0.03% 14,459,362
2023-03-21 2023-03-17 14.648 978,900 -50,961 0.03% 14,338,947
2023-03-20 2023-03-16 13.894 1,029,861 +22,127 0.03% 14,308,601
2023-03-17 2023-03-15 14.113 1,007,734 -9,863 0.03% 14,221,859
2023-03-16 2023-03-14 13.845 1,017,597 +6,575 0.03% 14,088,687
2023-03-15 2023-03-13 14.137 1,011,022 -27,946 0.03% 14,292,862
2023-03-14 2023-03-10 13.821 1,038,968 -8,220 0.03% 14,359,290
2023-03-10 2023-03-08 14.088 1,047,188 +131,513 0.03% 14,753,181
2023-03-02 2023-02-28 13.383 915,675 +8,220 0.03% 12,254,243
2023-03-01 2023-02-27 13.529 907,455 -85,484 0.03% 12,276,720
2023-02-27 2023-02-23 13.723 992,939 +13,152 0.03% 13,626,494
2023-02-22 2023-02-20 13.626 979,787 -6,576 0.03% 13,350,642
2023-02-20 2023-02-16 13.602 986,363 -42,742 0.03% 13,416,247
2023-02-17 2023-02-15 13.456 1,029,105 +37,810 0.03% 13,847,369
2023-02-16 2023-02-14 13.772 991,295 -8,219 0.03% 13,652,173
2023-02-15 2023-02-13 13.577 999,514 -8,220 0.03% 13,570,803
2023-02-14 2023-02-10 13.431 1,007,734 +4,932 0.03% 13,535,286
2023-02-13 2023-02-09 13.602 1,002,802 -11,507 0.03% 13,639,845
2023-02-03 2023-02-01 13.723 1,014,309 -14,796 0.03% 13,919,763
2023-02-02 2023-01-31 13.358 1,029,105 +18,083 0.03% 13,747,207
2023-02-01 2023-01-30 13.504 1,011,022 +9,864 0.03% 13,653,250
2023-01-31 2023-01-27 13.504 1,001,158 +1,644 0.03% 13,520,042
2023-01-30 2023-01-26 13.626 999,514 -1,644 0.03% 13,619,443
2023-01-27 2023-01-20 13.748 1,001,158 +106,854 0.03% 13,763,647
2023-01-19 2023-01-17 13.383 894,304 +16,439 0.03% 11,968,241
2023-01-18 2023-01-16 13.602 877,865 +11,507 0.03% 11,940,486
2023-01-17 2023-01-13 13.529 866,358 -133,156 0.03% 11,720,729
2023-01-16 2023-01-12 14.234 999,514 +184,117 0.03% 14,227,454
2023-01-13 2023-01-11 14.161 815,397 +19,727 0.02% 11,547,143
2023-01-12 2023-01-10 14.113 795,670 +1,644 0.02% 11,229,061
2023-01-11 2023-01-09 14.332 794,026 +14,795 0.02% 11,379,743
2023-01-10 2023-01-06 14.210 779,231 -6,575 0.02% 11,072,904
2023-01-09 2023-01-05 14.186 785,806 +26,302 0.02% 11,147,214
2023-01-06 2023-01-04 14.234 759,504 +1,644 0.02% 10,811,063
2023-01-05 2023-01-03 14.088 757,860 +34,522 0.02% 10,677,019
2023-01-04 2022-12-30 13.918 723,338 +21,371 0.02% 10,067,456
2023-01-03 2022-12-29 13.845 701,967 +1,644 0.02% 9,718,772
2022-12-30 2022-12-28 14.015 700,323 +8,220 0.02% 9,815,294
2022-12-23 2022-12-21 13.699 692,103 +36,166 0.02% 9,481,162
2022-12-22 2022-12-20 13.699 655,937 -23,015 0.02% 8,985,722
2022-12-21 2022-12-19 13.577 678,952 +1,644 0.02% 9,218,404
2022-12-20 2022-12-16 13.942 677,308 -24,659 0.02% 9,443,289
2022-12-15 2022-12-13 14.259 701,967 -14,049 0.02% 10,009,140
2022-12-13 2022-12-09 13.918 716,016 +6,576 0.02% 9,965,548
2022-12-09 2022-12-07 13.504 709,440 -18,083 0.02% 9,580,565
2022-12-08 2022-12-06 13.650 727,523 -1,644 0.02% 9,930,978
2022-12-07 2022-12-05 13.723 729,167 +11,507 0.02% 10,006,647
2022-12-05 2022-12-01 13.675 717,660 +1,644 0.02% 9,813,807
2022-12-02 2022-11-30 13.796 716,016 +238,367 0.02% 9,878,437
2022-12-01 2022-11-29 13.626 477,649 +16,439 0.01% 6,508,477
2022-11-30 2022-11-28 13.334 461,210 -24,356 0.01% 6,149,810
2022-11-29 2022-11-25 13.699 485,566 -4,932 0.01% 6,651,799
2022-11-28 2022-11-24 13.675 490,498 +13,151 0.01% 6,707,428
2022-11-24 2022-11-22 13.407 477,347 +18,083 0.01% 6,399,827
2022-11-23 2022-11-21 13.334 459,264 +14,796 0.01% 6,123,862
2022-11-18 2022-11-16 13.407 444,468 +4,931 0.01% 5,959,016
2022-11-17 2022-11-15 13.285 439,537 +27,947 0.01% 5,839,431
2022-11-16 2022-11-14 13.164 411,590 +4,932 0.01% 5,418,069
2022-11-15 2022-11-11 13.042 406,658 +6,575 0.01% 5,303,671
2022-11-14 2022-11-10 12.482 400,083 +32,878 0.01% 4,994,016
2022-11-10 2022-11-08 12.628 367,205 +3,288 0.01% 4,637,227
2022-11-09 2022-11-07 12.653 363,917 -3,288 0.01% 4,604,560
2022-11-07 2022-11-03 11.643 367,205 -2,215 0.01% 4,275,363
2022-11-04 2022-11-02 11.655 369,420 +1,644 0.01% 4,305,646
2022-11-03 2022-11-01 11.448 367,776 -3,288 0.01% 4,210,420
2022-11-02 2022-10-31 11.193 371,064 -3,288 0.01% 4,153,260
2022-10-31 2022-10-27 11.728 374,352 -6,575 0.01% 4,390,456
2022-10-28 2022-10-26 11.728 380,927 -1,772 0.01% 4,467,569
2022-10-27 2022-10-25 11.460 382,699 -8,220 0.01% 4,385,920
2022-10-26 2022-10-24 11.412 390,919 +9,864 0.01% 4,461,101
2022-10-25 2022-10-21 11.984 381,055 -3,288 0.01% 4,566,425
2022-10-24 2022-10-20 11.886 384,343 +8,219 0.01% 4,568,420
2022-10-21 2022-10-19 11.801 376,124 -3,288 0.01% 4,438,694
2022-10-20 2022-10-18 11.838 379,412 +1,644 0.01% 4,491,344
2022-10-18 2022-10-14 11.728 377,768 -8,219 0.01% 4,430,520
2022-10-17 2022-10-13 11.448 385,987 -60,825 0.01% 4,418,906
2022-10-14 2022-10-12 11.582 446,812 -4,931 0.01% 5,175,046
2022-10-12 2022-10-10 11.594 451,743 +4,931 0.01% 5,237,654
2022-10-11 2022-10-07 12.081 446,812 +6,576 0.01% 5,397,921
2022-10-07 2022-10-05 12.482 440,236 +11,507 0.01% 5,495,224
2022-10-06 2022-10-03 11.838 428,729 -1,644 0.01% 5,075,142
2022-10-05 2022-09-30 12.008 430,373 -27,946 0.01% 5,167,906
2022-09-30 2022-09-28 12.239 458,319 -13,151 0.01% 5,609,424
2022-09-29 2022-09-27 12.531 471,470 +6,575 0.01% 5,908,044
2022-09-28 2022-09-26 12.628 464,895 +8,220 0.01% 5,870,900
2022-09-27 2022-09-23 14.507 456,675 +6,575 0.01% 6,625,056
2022-09-26 2022-09-22 14.482 450,100 +10,077 0.01% 6,518,509
2022-09-23 2022-09-21 14.507 440,023 -24,195 0.01% 6,383,482
2022-09-22 2022-09-20 14.582 464,218 -16,130 0.01% 6,769,019
2022-09-20 2022-09-16 14.383 480,348 -9,678 0.02% 6,908,924
2022-09-16 2022-09-14 14.383 490,026 -117,749 0.02% 7,048,124
2022-09-15 2022-09-13 14.557 607,775 +108,071 0.02% 8,847,231
2022-09-14 2022-09-09 14.284 499,704 -11,291 0.02% 7,137,757
2022-09-13 2022-09-08 14.185 510,995 +11,291 0.02% 7,248,349
2022-09-09 2022-09-07 14.185 499,704 +1,613 0.02% 7,088,189
2022-09-07 2022-09-05 14.210 498,091 -2,105 0.02% 7,077,661
2022-09-06 2022-09-02 14.383 500,196 -32,260 0.02% 7,194,401
2022-09-05 2022-09-01 14.309 532,456 -11,291 0.02% 7,618,789
2022-09-02 2022-08-31 14.631 543,747 -62,907 0.02% 7,955,643
2022-09-01 2022-08-30 14.904 606,654 +14,517 0.02% 9,041,531
2022-08-31 2022-08-29 15.028 592,137 -9,678 0.02% 8,898,591
2022-08-30 2022-08-26 15.202 601,815 +1,613 0.02% 9,148,500
2022-08-26 2022-08-24 15.152 600,202 -56,455 0.02% 9,094,212
2022-08-24 2022-08-22 14.780 656,657 -6,452 0.02% 9,705,351
2022-08-23 2022-08-19 15.127 663,109 +6,452 0.02% 10,030,930
2022-08-22 2022-08-18 14.780 656,657 +19,356 0.02% 9,705,351
2022-08-19 2022-08-17 14.904 637,301 -11,291 0.02% 9,498,292
2022-08-18 2022-08-16 14.755 648,592 -1,613 0.02% 9,570,067
2022-08-17 2022-08-15 14.780 650,205 -1,613 0.02% 9,609,991
2022-08-15 2022-08-11 14.780 651,818 +14,517 0.02% 9,633,831
2022-08-11 2022-08-09 14.755 637,301 -1,613 0.02% 9,403,467
2022-08-10 2022-08-08 15.053 638,914 -11,291 0.02% 9,617,396
2022-08-03 2022-08-01 15.102 650,205 +8,065 0.02% 9,819,605
2022-08-02 2022-07-29 15.697 642,140 +33,873 0.02% 10,079,984
2022-08-01 2022-07-28 16.218 608,267 -6,452 0.02% 9,865,030
2022-07-28 2022-07-26 16.293 614,719 -3,226 0.02% 10,015,403
2022-07-27 2022-07-25 16.243 617,945 -1,613 0.02% 10,037,315
2022-07-22 2022-07-20 16.516 619,558 +16,074 0.02% 10,232,520
2022-07-21 2022-07-19 16.218 603,484 -4,839 0.02% 9,787,458
2022-07-20 2022-07-18 16.516 608,323 -2,016,247 0.02% 10,046,965
2022-07-19 2022-07-15 16.069 2,624,570 +1,613 0.09% 42,175,437
2022-07-18 2022-07-14 16.441 2,622,957 +624,230 0.09% 43,125,200
2022-07-15 2022-07-13 16.888 1,998,727 +137,912 0.07% 33,754,138
2022-07-14 2022-07-12 16.714 1,860,815 +354,859 0.06% 31,102,086
2022-07-13 2022-07-11 16.739 1,505,956 +520,998 0.05% 25,208,237
2022-07-12 2022-07-08 17.037 984,958 +208,077 0.03% 16,780,345
2022-07-11 2022-07-07 16.739 776,881 -90,328 0.03% 13,004,232
2022-07-08 2022-07-06 16.590 867,209 +93,554 0.03% 14,387,201
2022-07-07 2022-07-05 16.516 773,655 -5,018 0.03% 12,777,562
2022-07-06 2022-07-04 16.888 778,673 -482,286 0.03% 13,150,088
2022-07-05 2022-06-30 16.541 1,260,959 -49,824 0.04% 20,857,066
2022-06-30 2022-06-28 16.640 1,310,783 -159,687 0.04% 21,811,209
2022-06-29 2022-06-27 16.441 1,470,470 +12,904 0.05% 24,176,650
2022-06-28 2022-06-24 16.417 1,457,566 +19,356 0.05% 23,928,344
2022-06-27 2022-06-23 16.615 1,438,210 -142,750 0.05% 23,895,908
2022-06-24 2022-06-22 16.293 1,580,960 -24,195 0.05% 25,758,032
2022-06-23 2022-06-21 16.615 1,605,155 +553,258 0.05% 26,669,704
2022-06-22 2022-06-20 16.417 1,051,897 -180,656 0.03% 17,268,620
2022-06-21 2022-06-17 16.541 1,232,553 -650,038 0.04% 20,387,213
2022-06-20 2022-06-16 16.491 1,882,591 -13,541,110 0.06% 31,045,885
2022-06-17 2022-06-15 16.615 15,423,701 -22,825,521 0.51% 256,265,312
2022-06-15 2022-06-13 16.441 38,249,222 -6,452 1.25% 628,872,435
2022-06-14 2022-06-10 16.863 38,255,674 -9,344,092 1.25% 645,106,169
2022-06-13 2022-06-09 19.660 47,599,766 +46,857,564 1.56% 935,828,474
2022-06-10 2022-06-08 19.895 742,202 +29,245 0.02% 14,765,901
2022-06-09 2022-06-07 19.426 712,957 -1,536 0.02% 13,849,900
2022-06-07 2022-06-02 19.765 714,493 +3,072 0.02% 14,121,611
2022-06-06 2022-06-01 19.869 711,421 -6,144 0.02% 14,134,996
2022-06-02 2022-05-31 19.374 717,565 -122,887 0.02% 13,902,044
2022-06-01 2022-05-30 19.009 840,452 +41,475 0.03% 15,976,449
2022-05-31 2022-05-27 18.853 798,977 +321 0.03% 15,063,203
2022-05-27 2022-05-25 18.567 798,656 -1,536 0.03% 14,828,382
2022-05-25 2022-05-23 18.801 800,192 +1,536 0.03% 15,044,435
2022-05-24 2022-05-20 18.515 798,656 +6,144 0.03% 14,786,788
2022-05-23 2022-05-19 18.176 792,512 -16,897 0.03% 14,404,751
2022-05-19 2022-05-17 17.968 809,409 -1,536 0.03% 14,543,255
2022-05-18 2022-05-16 17.525 810,945 +3,072 0.03% 14,211,861
2022-05-16 2022-05-12 17.447 807,873 -19,969 0.03% 14,094,912
2022-05-13 2022-05-11 17.655 827,842 -1,536 0.03% 14,615,768
2022-05-12 2022-05-10 17.369 829,378 +9,216 0.03% 14,405,317
2022-05-11 2022-05-06 17.551 820,162 +6,145 0.03% 14,394,747
2022-05-10 2022-05-05 18.098 814,017 -7,681 0.03% 14,732,036
2022-05-05 2022-05-03 18.332 821,698 -3,072 0.03% 15,063,621
2022-05-04 2022-04-29 17.942 824,770 +13,825 0.03% 14,797,780
2022-05-03 2022-04-28 17.890 810,945 +3,072 0.03% 14,507,501
2022-04-29 2022-04-27 17.213 807,873 +782 0.03% 13,905,578
2022-04-28 2022-04-26 17.447 807,091 +1,536 0.03% 14,081,269
2022-04-27 2022-04-25 17.239 805,555 +1,536 0.03% 13,886,656
2022-04-26 2022-04-22 17.785 804,019 -3,072 0.03% 14,299,851
2022-04-22 2022-04-20 18.254 807,091 -86,021 0.03% 14,732,790
2022-04-21 2022-04-19 18.228 893,112 +434,409 0.03% 16,279,777
2022-04-20 2022-04-14 18.306 458,703 -22,273 0.02% 8,397,140
2022-04-19 2022-04-13 18.202 480,976 +40,109 0.02% 8,754,777
2022-04-14 2022-04-12 18.176 440,867 -9,190 0.02% 8,013,228
2022-04-12 2022-04-08 19.009 450,057 +1,536 0.02% 8,555,293
2022-04-11 2022-04-07 18.983 448,521 -7,680 0.02% 8,514,415
2022-04-08 2022-04-06 18.957 456,201 +6,144 0.02% 8,648,327
2022-04-07 2022-04-04 18.723 450,057 -3,072 0.02% 8,426,377
2022-04-06 2022-04-01 18.489 453,129 +12,288 0.02% 8,377,698
2022-04-01 2022-03-30 17.681 440,841 -18,433 0.02% 7,794,643
2022-03-30 2022-03-28 17.239 459,274 -21,505 0.02% 7,917,250
2022-03-28 2022-03-24 17.082 480,779 +3,072 0.02% 8,212,849
2022-03-24 2022-03-22 17.317 477,707 +12,289 0.02% 8,272,328
2022-03-23 2022-03-21 17.187 465,418 -3,072 0.02% 7,998,924
2022-03-22 2022-03-18 17.499 468,490 -44,821 0.02% 8,198,116
2022-03-21 2022-03-17 17.291 513,311 +39,679 0.02% 8,875,506
2022-03-18 2022-03-16 16.483 473,632 +27,649 0.02% 7,807,091
2022-03-17 2022-03-15 15.911 445,983 -104,453 0.02% 7,095,843
2022-03-16 2022-03-14 16.744 550,436 -12,289 0.02% 9,216,421
2022-03-15 2022-03-11 17.968 562,725 +23,406 0.02% 10,110,899
2022-03-14 2022-03-10 18.697 539,319 +3,072 0.02% 10,083,578
2022-03-11 2022-03-09 17.994 536,247 -12,289 0.02% 9,649,113
2022-03-10 2022-03-08 18.254 548,536 -18,433 0.02% 10,013,079
2022-03-09 2022-03-07 18.020 566,969 +21,260 0.02% 10,216,682
2022-03-08 2022-03-04 18.749 545,709 -662,546 0.02% 10,231,471
2022-03-04 2022-03-02 18.983 1,208,255 +4,608 0.04% 22,936,683
2022-03-03 2022-03-01 19.322 1,203,647 +4,301 0.04% 23,256,670
2022-03-02 2022-02-28 19.140 1,199,346 -12,289 0.04% 22,954,948
2022-03-01 2022-02-25 19.061 1,211,635 +3,073 0.04% 23,095,500
2022-02-28 2022-02-24 19.192 1,208,562 -1,537 0.04% 23,194,281
2022-02-25 2022-02-23 20.285 1,210,099 +551,242 0.04% 24,547,250
2022-02-24 2022-02-22 20.468 658,857 -1,536 0.02% 13,485,225
2022-02-22 2022-02-18 20.520 660,393 -3,072 0.02% 13,551,057
2022-02-21 2022-02-17 20.416 663,465 +1,536 0.02% 13,544,986
2022-02-18 2022-02-16 20.259 661,929 -13,825 0.02% 13,410,207
2022-02-17 2022-02-15 19.999 675,754 +12,227 0.02% 13,514,324
2022-02-15 2022-02-11 20.702 663,527 +1,536 0.02% 13,736,314
2022-02-14 2022-02-10 20.572 661,991 +3,072 0.02% 13,618,324
2022-02-09 2022-02-07 19.322 658,919 -3,072 0.02% 12,731,525
2022-02-08 2022-02-04 19.348 661,991 +7,373 0.02% 12,808,120
2022-02-07 2022-01-31 18.697 654,618 -18,433 0.02% 12,239,308
2022-01-26 2022-01-24 19.504 673,051 +3,073 0.02% 13,127,266
2022-01-24 2022-01-20 19.582 669,978 -98,310 0.02% 13,119,669
2022-01-21 2022-01-19 19.817 768,288 +1,536 0.03% 15,224,856
2022-01-20 2022-01-18 19.348 766,752 +30,722 0.03% 14,835,023
2022-01-19 2022-01-17 19.192 736,030 +62,979 0.03% 14,125,619
2022-01-17 2022-01-13 19.087 673,051 +35,330 0.02% 12,846,844
2022-01-14 2022-01-12 19.218 637,721 +3,073 0.02% 12,255,515
2022-01-13 2022-01-11 19.374 634,648 -6,145 0.02% 12,295,617
2022-01-12 2022-01-10 18.931 640,793 -9,216 0.02% 12,131,001
2022-01-11 2022-01-07 19.087 650,009 +7,680 0.02% 12,407,030
2022-01-10 2022-01-06 19.296 642,329 +1,536 0.02% 12,394,249
2022-01-06 2022-01-04 19.322 640,793 -7,680 0.02% 12,381,297
2022-01-05 2022-01-03 18.853 648,473 -13,825 0.02% 12,225,734
2022-01-04 2021-12-31 18.489 662,298 -1,536 0.02% 12,244,929
2022-01-03 2021-12-29 18.515 663,834 +1,536 0.02% 12,290,614
2021-12-30 2021-12-28 18.306 662,298 +29,186 0.02% 12,124,205
2021-12-29 2021-12-24 18.775 633,112 -4,609 0.02% 11,886,672
2021-12-28 2021-12-22 18.463 637,721 -560,458 0.02% 11,773,930
2021-12-23 2021-12-21 18.489 1,198,179 +1,537 0.04% 22,152,591
2021-12-21 2021-12-17 18.020 1,196,642 +127,495 0.04% 21,563,280
2021-12-17 2021-12-15 17.994 1,069,147 -9,217 0.04% 19,238,002
2021-12-16 2021-12-14 17.916 1,078,364 -29,185 0.04% 19,319,608
2021-12-14 2021-12-10 18.358 1,107,549 +15,360 0.04% 20,332,770
2021-12-13 2021-12-09 18.619 1,092,189 +14,244 0.04% 20,335,194
2021-12-10 2021-12-08 18.827 1,077,945 +9,216 0.04% 20,294,548
2021-12-09 2021-12-07 19.009 1,068,729 +3,072 0.04% 20,315,847
2021-12-08 2021-12-06 18.775 1,065,657 +10,753 0.04% 20,007,701
2021-12-07 2021-12-03 18.541 1,054,904 -3,072 0.04% 19,558,584
2021-12-03 2021-12-01 15.598 1,057,976 +16,897 0.04% 16,502,401
2021-12-02 2021-11-30 15.650 1,041,079 +116,742 0.04% 16,293,060
2021-12-01 2021-11-29 15.754 924,337 +1,536 0.03% 14,562,308
2021-11-30 2021-11-26 15.624 922,801 -6,144 0.03% 14,417,959
2021-11-29 2021-11-25 16.067 928,945 +30,722 0.03% 14,925,183
2021-11-26 2021-11-24 15.702 898,223 +9,216 0.03% 14,104,119
2021-11-25 2021-11-23 15.702 889,007 +9,217 0.03% 13,959,407
2021-11-24 2021-11-22 15.416 879,790 -21,505 0.03% 13,562,671
2021-11-23 2021-11-19 15.624 901,295 -4,609 0.03% 14,081,947
2021-11-22 2021-11-18 15.572 905,904 -41,474 0.03% 14,106,778
2021-11-19 2021-11-17 15.885 947,378 -79,876 0.03% 15,048,653
2021-11-17 2021-11-15 16.041 1,027,254 -21,506 0.04% 16,477,945
2021-11-15 2021-11-11 15.520 1,048,760 -2,150 0.04% 16,276,719
2021-11-12 2021-11-10 15.572 1,050,910 -1,536 0.04% 16,364,819
2021-11-11 2021-11-09 15.858 1,052,446 +3,072 0.04% 16,690,202
2021-11-09 2021-11-05 15.598 1,049,374 +52,227 0.04% 16,368,226
2021-11-08 2021-11-04 16.015 997,147 -6,144 0.03% 15,969,039
2021-11-05 2021-11-03 16.301 1,003,291 +576 0.03% 16,354,819
2021-11-04 2021-11-02 16.405 1,002,715 -1,536 0.03% 16,449,873
2021-11-03 2021-11-01 16.900 1,004,251 +41,090 0.03% 16,971,939
2021-11-02 2021-10-29 16.926 963,161 -1,536 0.03% 16,302,595
2021-11-01 2021-10-28 16.848 964,697 -1,536 0.03% 16,253,230
2021-10-29 2021-10-27 17.004 966,233 -1,536 0.03% 16,430,075
2021-10-28 2021-10-26 17.082 967,769 +35,330 0.03% 16,531,796
2021-10-25 2021-10-21 17.369 932,439 +19,969 0.03% 16,195,365
2021-10-22 2021-10-20 17.108 912,470 +1,536 0.03% 15,610,918
2021-10-20 2021-10-18 17.265 910,934 -61,444 0.03% 15,726,965
2021-10-18 2021-10-12 16.978 972,378 -99,845 0.03% 16,509,245
2021-10-15 2021-10-11 17.187 1,072,223 +92,165 0.04% 18,427,802
2021-10-12 2021-10-08 17.655 980,058 +6,144 0.03% 17,303,181
2021-10-11 2021-10-07 17.239 973,914 -4,608 0.03% 16,788,933
2021-10-08 2021-10-06 17.421 978,522 +4,608 0.03% 17,046,735
2021-10-07 2021-10-05 17.265 973,914 +3,072 0.03% 16,814,293
2021-10-05 2021-09-30 17.395 970,842 +35,330 0.03% 16,887,661
2021-10-04 2021-09-29 17.187 935,512 +16,897 0.03% 16,078,213
2021-09-30 2021-09-28 17.187 918,615 +4,609 0.03% 15,787,812
2021-09-29 2021-09-27 16.718 914,006 -7,681 0.03% 15,280,183
2021-09-28 2021-09-24 17.108 921,687 +61,136 0.03% 15,768,607
2021-09-27 2021-09-23 17.816 860,551 +1,536 0.03% 15,331,803
2021-09-24 2021-09-21 17.260 859,015 +14,041 0.03% 14,826,884
2021-09-23 2021-09-20 17.022 844,974 -6,044 0.03% 14,383,212
2021-09-21 2021-09-17 17.446 851,018 -358,102 0.03% 14,846,556
2021-09-20 2021-09-16 17.472 1,209,120 -21,154 0.04% 21,125,884
2021-09-17 2021-09-15 16.996 1,230,274 +1,511 0.04% 20,909,249
2021-09-16 2021-09-14 17.525 1,228,763 -21,154 0.04% 21,534,147
2021-09-15 2021-09-13 17.604 1,249,917 -1,511 0.04% 22,004,139
2021-09-14 2021-09-10 17.737 1,251,428 +24,176 0.04% 22,196,384
2021-09-13 2021-09-09 17.604 1,227,252 -45,329 0.04% 21,605,134
2021-09-10 2021-09-08 17.657 1,272,581 +49,862 0.05% 22,470,505
2021-09-09 2021-09-07 17.604 1,222,719 -15,110 0.04% 21,525,332
2021-09-07 2021-09-03 17.949 1,237,829 -1,511 0.04% 22,217,332
2021-09-06 2021-09-02 17.949 1,239,340 +13,599 0.04% 22,244,453
2021-09-03 2021-09-01 17.869 1,225,741 +40,797 0.04% 21,903,022
2021-09-02 2021-08-31 17.340 1,184,944 +61,950 0.04% 20,546,634
2021-08-27 2021-08-25 15.566 1,122,994 -1,454 0.04% 17,480,599
2021-08-26 2021-08-24 14.851 1,124,448 -4,533 0.04% 16,699,513
2021-08-25 2021-08-23 14.269 1,128,981 -3,022 0.04% 16,109,311
2021-08-24 2021-08-20 13.925 1,132,003 +4,533 0.04% 15,762,855
2021-08-20 2021-08-18 14.798 1,127,470 +6,044 0.04% 16,684,699
2021-08-18 2021-08-16 15.037 1,121,426 +6,044 0.04% 16,862,444
2021-08-09 2021-08-05 14.904 1,115,382 -78,571 0.04% 16,623,926
2021-08-06 2021-08-04 15.090 1,193,953 -61,950 0.04% 18,016,219
2021-08-05 2021-08-03 15.090 1,255,903 +55,906 0.04% 18,951,017
2021-08-04 2021-08-02 15.090 1,199,997 -9,066 0.04% 18,107,420
2021-08-03 2021-07-30 14.322 1,209,063 +4,533 0.04% 17,316,007
2021-08-02 2021-07-29 14.666 1,204,530 -9,066 0.04% 17,665,623
2021-07-30 2021-07-28 14.454 1,213,596 -30,219 0.04% 17,541,565
2021-07-29 2021-07-27 14.481 1,243,815 +16,621 0.04% 18,011,284
2021-07-28 2021-07-26 14.851 1,227,194 -48,352 0.04% 18,225,424
2021-07-27 2021-07-23 15.143 1,275,546 -1,511 0.05% 19,314,956
2021-07-26 2021-07-22 15.143 1,277,057 -1,511 0.05% 19,337,836
2021-07-22 2021-07-20 15.063 1,278,568 -7,555 0.05% 19,259,174
2021-07-21 2021-07-19 15.301 1,286,123 +42,308 0.05% 19,679,402
2021-07-19 2021-07-15 15.937 1,243,815 -24,176 0.04% 19,822,291
2021-07-16 2021-07-14 15.195 1,267,991 -4,533 0.04% 19,267,689
2021-07-14 2021-07-12 15.407 1,272,524 -7,555 0.05% 19,606,069
2021-07-13 2021-07-09 15.195 1,280,079 -19,642 0.05% 19,451,371
2021-07-12 2021-07-08 15.143 1,299,721 -4,533 0.05% 19,681,026
2021-07-08 2021-07-06 15.037 1,304,254 -9,066 0.05% 19,611,557
2021-07-06 2021-07-02 15.090 1,313,320 -12,088 0.05% 19,817,414
2021-07-05 2021-06-30 15.010 1,325,408 +15,110 0.05% 19,894,554
2021-06-30 2021-06-28 15.010 1,310,298 +1,511 0.05% 19,667,751
2021-06-29 2021-06-25 15.010 1,308,787 -9,066 0.05% 19,645,071
2021-06-25 2021-06-23 15.116 1,317,853 -1,511 0.05% 19,920,702
2021-06-22 2021-06-18 14.851 1,319,364 -960,983 0.05% 19,594,268
2021-06-21 2021-06-17 15.116 2,280,347 +30,220 0.08% 34,469,788
2021-06-17 2021-06-15 14.851 2,250,127 +21,153 0.08% 33,417,307
2021-06-16 2021-06-11 15.540 2,228,974 -13,598 0.08% 34,637,350
2021-06-15 2021-06-10 15.434 2,242,572 -3,022 0.08% 34,611,188
2021-06-11 2021-06-09 15.222 2,245,594 +10,577 0.08% 34,182,250
2021-06-10 2021-06-08 15.434 2,235,017 +24,175 0.08% 34,494,587
2021-06-09 2021-06-07 17.302 2,210,842 -7,555 0.08% 38,252,402
2021-06-08 2021-06-04 17.330 2,218,397 +90,222 0.08% 38,444,338
2021-06-04 2021-06-02 17.468 2,128,175 +17,394 0.08% 37,174,447
2021-06-03 2021-06-01 17.357 2,110,781 +1,450 0.08% 36,637,623
2021-06-02 2021-05-31 17.413 2,109,331 -4,349 0.08% 36,728,870
2021-06-01 2021-05-28 17.689 2,113,680 +43,486 0.08% 37,387,871
2021-05-28 2021-05-26 17.551 2,070,194 +11,596 0.08% 36,333,031
2021-05-26 2021-05-24 17.661 2,058,598 -20,293 0.08% 36,356,745
2021-05-25 2021-05-21 17.495 2,078,891 -8,182 0.08% 36,370,933
2021-05-24 2021-05-20 17.302 2,087,073 +13,045 0.08% 36,110,928
2021-05-21 2021-05-18 17.771 2,074,028 -204,963 0.08% 36,858,186
2021-05-20 2021-05-17 17.081 2,278,991 -189,888 0.09% 38,928,416
2021-05-18 2021-05-14 17.219 2,468,879 +573,708 0.09% 42,512,619
2021-05-17 2021-05-13 17.081 1,895,171 -5,798 0.07% 32,372,223
2021-05-14 2021-05-12 17.440 1,900,969 -172,189 0.07% 33,153,210
2021-05-13 2021-05-11 17.633 2,073,158 +8,697 0.08% 36,556,679
2021-05-12 2021-05-10 17.909 2,064,461 +133,357 0.08% 36,973,013
2021-05-11 2021-05-07 18.075 1,931,104 +43,486 0.07% 34,904,421
2021-05-10 2021-05-06 17.771 1,887,618 -209,312 0.07% 33,545,436
2021-05-07 2021-05-05 17.385 2,096,930 -5,798 0.08% 36,455,071
2021-05-06 2021-05-04 17.385 2,102,728 -7,248 0.08% 36,555,869
2021-05-05 2021-05-03 17.247 2,109,976 -1,450 0.08% 36,390,750
2021-05-04 2021-04-30 17.192 2,111,426 +1,450 0.08% 36,299,227
2021-05-03 2021-04-29 17.440 2,109,976 -26,092 0.08% 36,798,326
2021-04-29 2021-04-27 17.495 2,136,068 +5,799 0.08% 37,371,265
2021-04-28 2021-04-26 17.495 2,130,269 +8,697 0.08% 37,269,810
2021-04-27 2021-04-23 17.192 2,121,572 -1,450 0.08% 36,473,655
2021-04-26 2021-04-22 17.330 2,123,022 +175,393 0.08% 36,791,510
2021-04-22 2021-04-20 17.826 1,947,629 -10,147 0.07% 34,719,401
2021-04-21 2021-04-19 17.689 1,957,776 -13,045 0.07% 34,630,160
2021-04-16 2021-04-14 17.302 1,970,821 +28,990 0.07% 34,099,514
2021-04-15 2021-04-13 17.192 1,941,831 -53,632 0.07% 33,383,583
2021-04-14 2021-04-12 17.247 1,995,463 -1,450 0.08% 34,415,744
2021-04-12 2021-04-08 17.385 1,996,913 -7,247 0.08% 34,716,278
2021-04-09 2021-04-07 17.413 2,004,160 +76,824 0.08% 34,897,573
2021-04-08 2021-04-01 16.805 1,927,336 +28,991 0.07% 32,389,795
2021-04-07 2021-03-31 16.447 1,898,345 -14,495 0.07% 31,221,580
2021-04-01 2021-03-30 16.198 1,912,840 +176,842 0.07% 30,984,908
2021-03-31 2021-03-29 16.392 1,735,998 -1,449 0.07% 28,455,691
2021-03-30 2021-03-26 16.116 1,737,447 -17,395 0.07% 27,999,990
2021-03-29 2021-03-25 15.840 1,754,842 -5,798 0.07% 27,796,069
2021-03-26 2021-03-24 15.784 1,760,640 +8,697 0.07% 27,790,737
2021-03-25 2021-03-23 16.530 1,751,943 +55,082 0.07% 28,958,780
2021-03-24 2021-03-22 17.026 1,696,861 -1,449 0.06% 28,891,155
2021-03-23 2021-03-19 17.219 1,698,310 -149,302 0.06% 29,243,882
2021-03-22 2021-03-18 17.219 1,847,612 -155,120 0.07% 31,814,773
2021-03-19 2021-03-17 17.137 2,002,732 -18,844 0.08% 34,320,050
2021-03-18 2021-03-16 17.164 2,021,576 +27,541 0.08% 34,698,758
2021-03-17 2021-03-15 17.247 1,994,035 -53,632 0.08% 34,391,116
2021-03-16 2021-03-12 17.413 2,047,667 +43,485 0.08% 35,655,141
2021-03-15 2021-03-11 17.661 2,004,182 -7,247 0.08% 35,395,708
2021-03-12 2021-03-10 17.330 2,011,429 +53,632 0.08% 34,857,627
2021-03-11 2021-03-09 16.612 1,957,797 -21,743 0.07% 32,523,526
2021-03-10 2021-03-08 16.419 1,979,540 -18,843 0.07% 32,502,347
2021-03-09 2021-03-05 16.612 1,998,383 +56,531 0.08% 33,197,753
2021-03-08 2021-03-04 16.640 1,941,852 -64,339 0.07% 32,312,228
2021-03-04 2021-03-02 16.695 2,006,191 +2,899 0.08% 33,493,545
2021-03-02 2021-02-26 15.591 2,003,292 -24,641 0.08% 31,233,897
2021-02-26 2021-02-24 15.646 2,027,933 +23,192 0.08% 31,730,004
2021-02-25 2021-02-23 15.619 2,004,741 -5,798 0.08% 31,311,810
2021-02-24 2021-02-22 15.619 2,010,539 +27,541 0.08% 31,402,368
2021-02-23 2021-02-19 15.867 1,982,998 +52,183 0.07% 31,464,700
2021-02-22 2021-02-18 16.281 1,930,815 +2,899 0.07% 31,435,918
2021-02-19 2021-02-17 15.840 1,927,916 -17,394 0.07% 30,537,499
2021-02-18 2021-02-16 16.005 1,945,310 -2,899 0.07% 31,135,101
2021-02-17 2021-02-11 15.481 1,948,209 +92,769 0.07% 30,160,037
2021-02-16 2021-02-09 15.315 1,855,440 -20,293 0.07% 28,416,682
2021-02-10 2021-02-08 15.205 1,875,733 -94,219 0.07% 28,520,431
2021-02-09 2021-02-05 15.122 1,969,952 +683,921 0.07% 29,789,943
2021-02-08 2021-02-04 15.205 1,286,031 -1,450 0.05% 19,554,040
2021-02-05 2021-02-03 15.233 1,287,481 -4,348 0.05% 19,611,616
2021-02-04 2021-02-02 15.288 1,291,829 -44,936 0.05% 19,749,143
2021-02-03 2021-02-01 15.315 1,336,765 +5,051 0.05% 20,473,002
2021-02-02 2021-01-29 14.929 1,331,714 -33,339 0.05% 19,881,159
2021-02-01 2021-01-28 15.012 1,365,053 -4,117 0.05% 20,491,884
2021-01-29 2021-01-27 15.619 1,369,170 -5,798 0.05% 21,384,903
2021-01-28 2021-01-26 15.674 1,374,968 -44,935 0.05% 21,551,346
2021-01-27 2021-01-25 15.922 1,419,903 +36,238 0.05% 22,608,303
2021-01-26 2021-01-22 15.371 1,383,665 +5,798 0.05% 21,267,656
2021-01-25 2021-01-21 16.005 1,377,867 -36,238 0.05% 22,053,055
2021-01-22 2021-01-20 15.729 1,414,105 +34,365 0.05% 22,242,827
2021-01-21 2021-01-19 15.150 1,379,740 +117,412 0.05% 20,902,733
2021-01-20 2021-01-18 14.736 1,262,328 -14,496 0.05% 18,601,456
2021-01-19 2021-01-15 14.129 1,276,824 +43,554 0.05% 18,039,914
2021-01-18 2021-01-14 14.018 1,233,270 -68 0.05% 17,288,422
2021-01-15 2021-01-13 13.646 1,233,338 +5,798 0.05% 16,829,913
2021-01-14 2021-01-12 13.328 1,227,540 -1,449 0.05% 16,361,241
2021-01-13 2021-01-11 13.232 1,228,989 +30,440 0.05% 16,261,855
2021-01-12 2021-01-08 13.259 1,198,549 +1,449 0.05% 15,892,150
2021-01-11 2021-01-07 13.163 1,197,100 +10,147 0.05% 15,757,317
2021-01-08 2021-01-06 13.204 1,186,953 +4,349 0.04% 15,672,885
2021-01-07 2021-01-05 13.259 1,182,604 +7,247 0.04% 15,680,727
2021-01-06 2021-01-04 13.135 1,175,357 +33,339 0.04% 15,438,682
2021-01-05 2020-12-31 13.094 1,142,018 -1,449 0.04% 14,953,492
2021-01-04 2020-12-29 12.915 1,143,467 +5,798 0.04% 14,767,363
2020-12-30 2020-12-28 12.721 1,137,669 +8,697 0.04% 14,472,725
2020-12-29 2020-12-24 12.777 1,128,972 +42,036 0.04% 14,424,396
2020-12-23 2020-12-21 12.901 1,086,936 +61,678 0.04% 14,022,294
2020-12-22 2020-12-18 13.315 1,025,258 -967,655 0.04% 13,650,984
2020-12-21 2020-12-17 13.177 1,992,913 -12,140 0.08% 26,260,028
2020-12-18 2020-12-16 12.928 2,005,053 +544 0.08% 25,922,025
2020-12-17 2020-12-15 12.777 2,004,509 +913,007 0.08% 25,610,760
2020-12-16 2020-12-14 12.873 1,091,502 +1,450 0.04% 14,051,078
2020-12-15 2020-12-11 12.915 1,090,052 -15,945 0.04% 14,077,533
2020-12-14 2020-12-10 12.790 1,105,997 -1,449 0.04% 14,146,114
2020-12-11 2020-12-09 12.915 1,107,446 +5,186 0.04% 14,302,168
2020-12-10 2020-12-08 12.873 1,102,260 +8,697 0.04% 14,189,568
2020-12-09 2020-12-07 13.301 1,093,563 +1,450 0.04% 14,545,355
2020-12-08 2020-12-04 13.425 1,092,113 +2,899 0.04% 14,661,685
2020-12-07 2020-12-03 13.425 1,089,214 -1,051,999 0.04% 14,622,766
2020-12-04 2020-12-02 13.287 2,141,213 +1,449 0.08% 28,450,482
2020-12-03 2020-12-01 13.177 2,139,764 -1,449 0.08% 28,195,040
2020-12-02 2020-11-30 12.680 2,141,213 +76,825 0.08% 27,150,564
2020-12-01 2020-11-27 13.439 2,064,388 +998,302 0.08% 27,743,021
2020-11-30 2020-11-26 13.522 1,066,086 -1,020,045 0.04% 14,415,237
2020-11-27 2020-11-25 13.480 2,086,131 +169,594 0.08% 28,121,573
2020-11-26 2020-11-24 13.577 1,916,537 +24,642 0.07% 26,020,509
2020-11-25 2020-11-23 13.908 1,891,895 +849,508 0.07% 26,312,435
2020-11-24 2020-11-20 13.963 1,042,387 -855,306 0.04% 14,555,026
2020-11-23 2020-11-19 13.991 1,897,693 -1,449 0.07% 26,550,175
2020-11-20 2020-11-18 13.936 1,899,142 +839,216 0.07% 26,465,633
2020-11-19 2020-11-17 14.184 1,059,926 +18,844 0.04% 15,033,917
2020-11-18 2020-11-16 13.825 1,041,082 +1,450 0.04% 14,393,159
2020-11-17 2020-11-13 13.660 1,039,632 -1,233 0.04% 14,200,980
2020-11-16 2020-11-12 13.646 1,040,865 +128,719 0.04% 14,203,461
2020-11-13 2020-11-11 14.156 912,146 -937,712 0.03% 12,912,644
2020-11-12 2020-11-10 13.549 1,849,858 +24,642 0.07% 25,064,172
2020-11-11 2020-11-09 13.273 1,825,216 +874,377 0.07% 24,226,619
2020-11-10 2020-11-06 12.321 950,839 -899,019 0.04% 11,715,529
2020-11-09 2020-11-05 11.976 1,849,858 +4,348 0.07% 22,154,482
2020-11-04 2020-11-02 11.369 1,845,510 +896,990 0.07% 20,982,010
2020-11-03 2020-10-30 11.342 948,520 -924,531 0.04% 10,757,758
2020-11-02 2020-10-29 11.314 1,873,051 +2,899 0.07% 21,191,755
2020-10-30 2020-10-28 11.300 1,870,152 +7,248 0.07% 21,133,152
2020-10-29 2020-10-27 11.286 1,862,904 +36,238 0.07% 21,025,545
2020-10-28 2020-10-23 11.480 1,826,666 +885,393 0.07% 20,969,397
2020-10-27 2020-10-22 11.383 941,273 -828,861 0.04% 10,714,527
2020-10-23 2020-10-21 11.424 1,770,134 +4,348 0.07% 20,222,738
2020-10-22 2020-10-20 11.383 1,765,786 +5,798 0.07% 20,099,974
2020-10-21 2020-10-19 11.452 1,759,988 +821,035 0.07% 20,155,393
2020-10-20 2020-10-16 11.480 938,953 -790,594 0.04% 10,778,806
2020-10-19 2020-10-15 11.452 1,729,547 +15,944 0.07% 19,806,783
2020-10-16 2020-10-14 11.480 1,713,603 -18,844 0.07% 19,671,479
2020-10-15 2020-10-12 11.769 1,732,447 -7,247 0.07% 20,389,776
2020-10-14 2020-10-09 11.714 1,739,694 +30,859 0.07% 20,379,054
2020-10-12 2020-10-08 11.769 1,708,835 +4,348 0.07% 20,111,878
2020-10-09 2020-10-07 11.576 1,704,487 -5,798 0.07% 19,731,456
2020-10-08 2020-10-06 11.493 1,710,285 -1,449 0.07% 19,656,988
2020-10-05 2020-09-29 10.817 1,711,734 +217,429 0.07% 18,516,368
2020-09-30 2020-09-28 10.831 1,494,305 -247,458 0.06% 16,184,988
2020-09-29 2020-09-25 10.804 1,741,763 +66,679 0.07% 18,817,169
2020-09-28 2020-09-24 10.983 1,675,084 -4,349 0.06% 18,397,259
2020-09-25 2020-09-23 11.190 1,679,433 +68,128 0.06% 18,792,606
2020-09-24 2020-09-22 11.775 1,611,305 -33,339 0.06% 18,972,830
2020-09-23 2020-09-21 11.888 1,644,644 +65,237 0.06% 19,550,928
2020-09-22 2020-09-18 11.986 1,579,407 +302,094 0.06% 18,931,319
2020-09-21 2020-09-17 12.071 1,277,313 +1,418 0.05% 15,418,389
2020-09-17 2020-09-15 12.198 1,275,895 +5,673 0.05% 15,563,201
2020-09-16 2020-09-14 12.282 1,270,222 -14,183 0.05% 15,601,476
2020-09-11 2020-09-09 12.311 1,284,405 -24,110 0.05% 15,811,902
2020-09-10 2020-09-08 12.353 1,308,515 -19,856 0.05% 16,164,069
2020-09-09 2020-09-07 12.282 1,328,371 +759,979 0.05% 16,315,690
2020-09-08 2020-09-04 12.353 568,392 -42,549 0.02% 7,021,339
2020-09-07 2020-09-03 12.536 610,941 +9,928 0.02% 7,658,945
2020-09-04 2020-09-02 12.565 601,013 +85,097 0.02% 7,551,435
2020-09-03 2020-09-01 12.508 515,916 +7,092 0.02% 6,453,131
2020-09-02 2020-08-31 12.508 508,824 -12,765 0.02% 6,364,424
2020-08-27 2020-08-25 12.818 521,589 +17,019 0.02% 6,685,905
2020-08-26 2020-08-24 12.804 504,570 +69,496 0.02% 6,460,634
2020-08-24 2020-08-20 12.677 435,074 +11,346 0.02% 5,515,574
2020-08-21 2020-08-19 12.832 423,728 +1,419 0.02% 5,437,465
2020-08-20 2020-08-18 12.945 422,309 +26,947 0.02% 5,466,897
2020-08-19 2020-08-17 13.044 395,362 +4,255 0.02% 5,157,088
2020-08-17 2020-08-13 12.832 391,107 -32,914 0.02% 5,018,858
2020-08-14 2020-08-12 12.832 424,021 -116,869 0.02% 5,441,225
2020-08-13 2020-08-11 12.691 540,890 +51,058 0.02% 6,864,665
2020-08-11 2020-08-07 12.677 489,832 +7,091 0.02% 6,209,759
2020-08-10 2020-08-06 12.818 482,741 +2,837 0.02% 6,187,938
2020-08-07 2020-08-05 13.044 479,904 +73,278 0.02% 6,259,851
2020-08-06 2020-08-04 12.832 406,626 -158,473 0.02% 5,218,004
2020-08-05 2020-08-03 12.691 565,099 -4,255 0.02% 7,171,912
2020-08-04 2020-07-31 12.508 569,354 -18,437 0.02% 7,121,540
2020-08-03 2020-07-30 12.536 587,791 +14,211 0.02% 7,368,729
2020-07-31 2020-07-29 12.621 573,580 +9,928 0.02% 7,239,106
2020-07-30 2020-07-28 12.550 563,652 +5,673 0.02% 7,074,063
2020-07-29 2020-07-27 12.325 557,979 +2,836 0.02% 6,876,971
2020-07-28 2020-07-24 12.494 555,143 +17,020 0.02% 6,935,958
2020-07-27 2020-07-23 12.734 538,123 +21,274 0.02% 6,852,313
2020-07-24 2020-07-22 12.706 516,849 -1,208,354 0.02% 6,566,839
2020-07-23 2020-07-21 12.875 1,725,203 +7,287 0.07% 22,211,550
2020-07-22 2020-07-20 12.903 1,717,916 -1,142 0.07% 22,166,183
2020-07-21 2020-07-17 12.790 1,719,058 +95,025 0.07% 21,986,986
2020-07-20 2020-07-16 12.776 1,624,033 +1,153,599 0.07% 20,748,702
2020-07-17 2020-07-15 12.973 470,434 -1,009,729 0.02% 6,103,155
2020-07-16 2020-07-14 13.100 1,480,163 +31,202 0.06% 19,390,685
2020-07-15 2020-07-13 13.326 1,448,961 +46,804 0.06% 19,308,850
2020-07-14 2020-07-10 13.270 1,402,157 -165,939 0.06% 18,606,049
2020-07-13 2020-07-09 13.608 1,568,096 -24,111 0.06% 21,338,695
2020-07-10 2020-07-08 13.636 1,592,207 -69,496 0.07% 21,711,703
2020-07-09 2020-07-07 13.636 1,661,703 -15,601 0.07% 22,659,367
2020-07-08 2020-07-06 13.876 1,677,304 -251,035 0.07% 23,274,201
2020-07-07 2020-07-03 13.298 1,928,339 -38,294 0.08% 25,642,654
2020-07-06 2020-07-02 13.114 1,966,633 +1,023,998 0.08% 25,791,355
2020-07-03 2020-06-30 12.917 942,635 -296,420 0.04% 12,176,064
2020-07-02 2020-06-29 12.677 1,239,055 +544,016 0.05% 15,707,901
2020-06-30 2020-06-26 12.889 695,039 -1,418 0.03% 8,958,252
2020-06-29 2020-06-24 13.058 696,457 -2,837 0.03% 9,094,382
2020-06-26 2020-06-23 13.114 699,294 +69,159 0.03% 9,170,872
2020-06-24 2020-06-22 13.270 630,135 +19,593 0.03% 8,361,633
2020-06-23 2020-06-19 13.495 610,542 -807,553 0.02% 8,239,396
2020-06-22 2020-06-18 13.298 1,418,095 -30,615,710 0.06% 18,857,535
2020-06-19 2020-06-17 14.998 32,033,805 +16,035,078 1.31% 480,440,786
2020-06-18 2020-06-16 14.893 15,998,727 +14,662,717 0.65% 238,271,516
2020-06-17 2020-06-15 14.639 1,336,010 -2,173 0.06% 19,557,448
2020-06-16 2020-06-12 14.743 1,338,183 -32,068 0.06% 19,729,467
2020-06-15 2020-06-11 14.848 1,370,251 +74,826 0.06% 20,345,830
2020-06-11 2020-06-09 15.477 1,295,425 +20,043 0.06% 20,049,172
2020-06-09 2020-06-05 15.148 1,275,382 +77,499 0.06% 19,318,990
2020-06-08 2020-06-04 14.803 1,197,883 -241,850 0.05% 17,732,677
2020-06-05 2020-06-03 14.729 1,439,733 +1,337 0.06% 21,205,117
2020-06-04 2020-06-02 14.699 1,438,396 +5,344 0.06% 21,142,365
2020-06-03 2020-06-01 14.489 1,433,052 +14,698 0.06% 20,763,517
2020-06-02 2020-05-29 14.115 1,418,354 -52,111 0.06% 20,019,810
2020-06-01 2020-05-28 13.935 1,470,465 -1,336 0.06% 20,491,228
2020-05-27 2020-05-25 13.845 1,471,801 +29,396 0.06% 20,377,666
2020-05-26 2020-05-22 14.055 1,442,405 +710,026 0.06% 20,272,926
2020-05-25 2020-05-21 14.714 732,379 -22,715 0.03% 10,775,887
2020-05-22 2020-05-20 14.743 755,094 +58,792 0.03% 11,132,709
2020-05-21 2020-05-19 14.968 696,302 +72,154 0.03% 10,422,245
2020-05-20 2020-05-18 14.669 624,148 -9,353 0.03% 9,155,399
2020-05-19 2020-05-15 14.639 633,501 -16,034 0.03% 9,273,630
2020-05-18 2020-05-14 14.953 649,535 -14,698 0.03% 9,712,514
2020-05-15 2020-05-13 14.639 664,233 +2,672 0.03% 9,723,507
2020-05-14 2020-05-12 14.803 661,561 +16,034 0.03% 9,793,317
2020-05-13 2020-05-11 14.998 645,527 +56,120 0.03% 9,681,569
2020-05-12 2020-05-08 15.267 589,407 +62,801 0.03% 8,998,686
2020-05-08 2020-05-06 14.474 526,606 -740,759 0.02% 7,622,122
2020-05-07 2020-05-05 13.980 1,267,365 +5,345 0.06% 17,717,898
2020-05-06 2020-05-04 14.070 1,262,020 +629,797 0.05% 17,756,514
2020-05-05 2020-04-29 14.968 632,223 +93,533 0.03% 9,463,110
2020-05-04 2020-04-28 16.764 538,690 -58,258 0.02% 9,030,682
2020-04-28 2020-04-24 13.501 596,948 +2,673 0.03% 8,059,473
2020-04-27 2020-04-23 13.591 594,275 -14,298 0.03% 8,076,755
2020-04-24 2020-04-22 13.621 608,573 -34,754 0.03% 8,289,297
2020-04-23 2020-04-21 13.441 643,327 -45,669 0.03% 8,647,125
2020-04-22 2020-04-20 13.546 688,996 +10,689 0.03% 9,333,164
2020-04-21 2020-04-17 13.561 678,307 -26,723 0.03% 9,198,523
2020-04-17 2020-04-15 13.366 705,030 -30,498 0.03% 9,423,727
2020-04-16 2020-04-14 13.561 735,528 -1,336 0.03% 9,974,498
2020-04-15 2020-04-09 13.905 736,864 -9,354 0.03% 10,246,291
2020-04-14 2020-04-08 13.441 746,218 -49,771 0.03% 10,030,110
2020-04-09 2020-04-07 13.441 795,989 +37,413 0.03% 10,699,094
2020-04-08 2020-04-06 12.858 758,576 +8,017 0.03% 9,753,397
2020-04-07 2020-04-03 12.917 750,559 +6,681 0.03% 9,695,255
2020-04-06 2020-04-02 12.992 743,878 +14,698 0.03% 9,664,626
2020-04-03 2020-04-01 12.962 729,180 -37,413 0.03% 9,451,838
2020-04-02 2020-03-31 13.262 766,593 +24,051 0.03% 10,166,283
2020-04-01 2020-03-30 13.037 742,542 +1,336 0.03% 9,680,612
2020-03-31 2020-03-27 13.262 741,206 -272,619 0.03% 9,829,610
2020-03-30 2020-03-26 13.022 1,013,825 +69,482 0.04% 13,202,187
2020-03-27 2020-03-25 13.097 944,343 -5,345 0.04% 12,368,056
2020-03-26 2020-03-24 12.843 949,688 -740,379 0.04% 12,196,406
2020-03-25 2020-03-23 12.079 1,690,067 +644,758 0.07% 20,414,609
2020-03-24 2020-03-20 12.408 1,045,309 -390,299 0.05% 12,970,683
2020-03-23 2020-03-19 12.393 1,435,608 +18,706 0.06% 17,792,207
2020-03-20 2020-03-18 13.097 1,416,902 +752,406 0.06% 18,557,159
2020-03-19 2020-03-17 13.741 664,496 -689,605 0.03% 9,130,586
2020-03-18 2020-03-16 14.085 1,354,101 +60,128 0.06% 19,072,354
2020-03-17 2020-03-13 14.549 1,293,973 +30,732 0.06% 18,825,872
2020-03-16 2020-03-12 14.968 1,263,241 +44,094 0.05% 18,908,185
2020-03-13 2020-03-11 15.956 1,219,147 -50,775 0.05% 19,452,566
2020-03-12 2020-03-10 16.016 1,269,922 +88,189 0.06% 20,338,759
2020-03-11 2020-03-09 16.225 1,181,733 +127,969 0.05% 19,173,980
2020-03-10 2020-03-06 16.914 1,053,764 -458,035 0.05% 17,823,189
2020-03-09 2020-03-05 17.393 1,511,799 +160,342 0.07% 26,294,432
2020-03-06 2020-03-04 17.303 1,351,457 +105,559 0.06% 23,384,263
2020-03-05 2020-03-03 17.423 1,245,898 +2,672 0.05% 21,706,964
2020-03-04 2020-03-02 17.333 1,243,226 +476,742 0.05% 21,548,759
2020-03-03 2020-02-28 17.153 766,484 +42,758 0.03% 13,147,747
2020-03-02 2020-02-27 17.992 723,726 +1,336 0.03% 13,020,938
2020-02-28 2020-02-26 17.992 722,390 +13,362 0.03% 12,996,901
2020-02-27 2020-02-25 18.051 709,028 +14,698 0.03% 12,798,949
2020-02-25 2020-02-21 18.500 694,330 +5,345 0.03% 12,845,411
2020-02-24 2020-02-20 18.680 688,985 +1,336 0.03% 12,870,279
2020-02-20 2020-02-18 18.890 687,649 +32,068 0.03% 12,989,421
2020-02-19 2020-02-17 19.159 655,581 +12,026 0.03% 12,560,298
2020-02-17 2020-02-13 19.159 643,555 +2,672 0.03% 12,329,892
2020-02-13 2020-02-11 19.219 640,883 +2,673 0.03% 12,317,070
2020-02-12 2020-02-10 19.099 638,210 -12,026 0.03% 12,189,276
2020-02-11 2020-02-07 18.949 650,236 +14,698 0.03% 12,321,635
2020-02-10 2020-02-06 19.339 635,538 +17,370 0.03% 12,290,446
2020-02-07 2020-02-05 18.620 618,168 +2,673 0.03% 11,510,403
2020-02-06 2020-02-04 18.201 615,495 -4,009 0.03% 11,202,675
2020-02-05 2020-02-03 18.051 619,504 -146,980 0.03% 11,182,915
2020-02-04 2020-01-31 18.021 766,484 +118,920 0.03% 13,813,165
2020-02-03 2020-01-30 18.411 647,564 +24,052 0.03% 11,922,063
2020-01-31 2020-01-29 18.920 623,512 +142,971 0.03% 11,796,564
2020-01-30 2020-01-24 19.877 480,541 -53,447 0.02% 9,551,952
2020-01-29 2020-01-22 20.356 533,988 -470,061 0.02% 10,870,112
2020-01-23 2020-01-21 20.177 1,004,049 +53,447 0.04% 20,258,553
2020-01-21 2020-01-17 20.865 950,602 -45,430 0.04% 19,834,676
2020-01-17 2020-01-15 20.686 996,032 +260,556 0.04% 20,603,688
2020-01-16 2020-01-14 20.716 735,476 -116,248 0.03% 15,235,904
2020-01-15 2020-01-13 20.506 851,724 -4,009 0.04% 17,465,582
2020-01-14 2020-01-10 20.416 855,733 -98,877 0.04% 17,470,940
2020-01-13 2020-01-09 20.117 954,610 -101,550 0.04% 19,203,875
2020-01-10 2020-01-08 19.788 1,056,160 +90,860 0.05% 20,898,966
2020-01-09 2020-01-07 20.147 965,300 -156,333 0.04% 19,447,823
2020-01-08 2020-01-06 20.027 1,121,633 +85,516 0.05% 22,463,142
2020-01-07 2020-01-03 20.117 1,036,117 +2,672 0.04% 20,843,550
2020-01-06 2020-01-02 19.937 1,033,445 -17,370 0.04% 20,604,174
2020-01-03 2019-12-31 19.728 1,050,815 -108,826 0.05% 20,730,286
2020-01-02 2019-12-27 19.488 1,159,641 +88,188 0.05% 22,599,465
2019-12-30 2019-12-24 19.369 1,071,453 -29,396 0.05% 20,752,529
2019-12-27 2019-12-20 19.279 1,100,849 +205,773 0.05% 21,223,023
2019-12-23 2019-12-19 19.608 895,076 +20,042 0.04% 17,550,716
2019-12-20 2019-12-18 19.728 875,034 +24,052 0.04% 17,262,511
2019-12-19 2019-12-17 19.548 850,982 +5,344 0.04% 16,635,167
2019-12-18 2019-12-16 19.428 845,638 -407,536 0.04% 16,429,442
2019-12-17 2019-12-13 18.740 1,253,174 +9,353 0.05% 23,484,392
2019-12-16 2019-12-12 18.291 1,243,821 +144,308 0.05% 22,750,592
2019-12-13 2019-12-11 18.141 1,099,513 -98,877 0.05% 19,946,496
2019-12-12 2019-12-10 18.021 1,198,390 +8,017 0.05% 21,596,744
2019-12-06 2019-12-04 17.872 1,190,373 -13,362 0.05% 21,274,091
2019-12-04 2019-12-02 18.141 1,203,735 +30,732 0.05% 21,837,209
2019-12-03 2019-11-29 18.231 1,173,003 -122,929 0.05% 21,385,038
2019-12-02 2019-11-28 18.321 1,295,932 -225,815 0.06% 23,742,544
2019-11-29 2019-11-27 18.321 1,521,747 +200,428 0.07% 27,879,661
2019-11-28 2019-11-26 18.411 1,321,319 +62,800 0.06% 24,326,320
2019-11-27 2019-11-25 18.590 1,258,519 +121,593 0.05% 23,396,182
2019-11-26 2019-11-22 18.471 1,136,926 -148,316 0.05% 20,999,598
2019-11-25 2019-11-21 18.441 1,285,242 +144,308 0.06% 23,700,594
2019-11-22 2019-11-20 18.650 1,140,934 -34,741 0.05% 21,278,558
2019-11-21 2019-11-19 18.680 1,175,675 -150,989 0.05% 21,961,676
2019-11-15 2019-11-13 18.680 1,326,664 +416,910 0.06% 24,782,160
2019-11-14 2019-11-12 18.890 909,754 +57,456 0.04% 17,184,898
2019-11-12 2019-11-08 19.518 852,298 -74,826 0.04% 16,635,378
2019-11-11 2019-11-07 19.488 927,124 -48,103 0.04% 18,068,098
2019-11-08 2019-11-06 19.339 975,227 -20,043 0.04% 18,859,573
2019-11-07 2019-11-05 19.099 995,270 -195,083 0.04% 19,008,822
2019-11-05 2019-11-01 18.500 1,190,353 -444,949 0.05% 22,022,056
2019-11-04 2019-10-31 18.381 1,635,302 -40,085 0.07% 30,057,991
2019-11-01 2019-10-30 18.291 1,675,387 -52,112 0.07% 30,644,318
2019-10-31 2019-10-29 18.411 1,727,499 -86,852 0.08% 31,804,351
2019-10-29 2019-10-25 18.291 1,814,351 +148,317 0.08% 33,186,094
2019-10-28 2019-10-24 18.321 1,666,034 -120,257 0.07% 30,523,118
2019-10-25 2019-10-23 18.171 1,786,291 +46,767 0.08% 32,458,954
2019-10-24 2019-10-22 18.261 1,739,524 -141,636 0.08% 31,765,367
2019-10-23 2019-10-21 18.201 1,881,160 +80,171 0.08% 34,239,147
2019-10-22 2019-10-18 18.231 1,800,989 -168,359 0.08% 32,833,862
2019-10-21 2019-10-17 18.351 1,969,348 +32,068 0.09% 36,139,035
2019-10-17 2019-10-15 18.530 1,937,280 -175,040 0.08% 35,898,530
2019-10-16 2019-10-14 18.411 2,112,320 +104,223 0.09% 38,889,149
2019-10-15 2019-10-11 18.321 2,008,097 +50,775 0.09% 36,789,995
2019-10-14 2019-10-10 18.021 1,957,322 -125,602 0.09% 35,273,811
2019-10-11 2019-10-09 17.902 2,082,924 -146,980 0.09% 37,287,926
2019-10-10 2019-10-08 17.902 2,229,904 -125,601 0.10% 39,919,121
2019-10-09 2019-10-04 17.752 2,355,505 +18,706 0.10% 41,815,023
2019-10-04 2019-10-02 17.962 2,336,799 -188,402 0.10% 41,972,634
2019-10-03 2019-09-30 17.662 2,525,201 +81,508 0.11% 44,600,690
2019-09-30 2019-09-26 17.722 2,443,693 -28,060 0.11% 43,307,386
2019-09-27 2019-09-25 17.572 2,471,753 +50,775 0.11% 43,434,696
2019-09-26 2019-09-24 17.782 2,420,978 +106,894 0.11% 43,049,777
2019-09-25 2019-09-23 18.231 2,314,084 -25,355,433 0.10% 42,188,106
2019-09-24 2019-09-20 19.135 27,669,517 +25,513,771 1.21% 529,455,321
2019-09-23 2019-09-19 18.983 2,155,746 +103,399 0.09% 40,921,706
2019-09-20 2019-09-18 19.013 2,052,347 -202,168 0.09% 39,021,457
2019-09-19 2019-09-17 18.891 2,254,515 -47,260 0.10% 42,590,517
2019-09-18 2019-09-16 19.318 2,301,775 +132,591 0.10% 44,465,197
2019-09-17 2019-09-13 19.348 2,169,184 +94,520 0.10% 41,969,927
2019-09-16 2019-09-12 19.226 2,074,664 -115,025 0.09% 39,888,272
2019-09-13 2019-09-11 19.196 2,189,689 +165,410 0.10% 42,033,067
2019-09-12 2019-09-10 19.044 2,024,279 +439,781 0.09% 38,549,476
2019-09-10 2019-09-06 18.830 1,584,498 -67,451 0.07% 29,836,527
2019-09-06 2019-09-04 18.343 1,651,949 +23,630 0.07% 30,301,297
2019-09-05 2019-09-03 18.008 1,628,319 -73,516 0.07% 29,322,100
2019-09-04 2019-09-02 18.069 1,701,835 +338,698 0.08% 30,749,654
2019-09-03 2019-08-30 18.647 1,363,137 -40,009 0.06% 25,419,033
2019-08-30 2019-08-28 18.312 1,403,146 -84,018 0.06% 25,694,811
2019-08-29 2019-08-27 18.190 1,487,164 +175,913 0.07% 27,052,119
2019-08-28 2019-08-26 18.129 1,311,251 +2,625 0.06% 23,772,283
2019-08-27 2019-08-23 18.556 1,308,626 -56,449 0.06% 24,282,921
2019-08-26 2019-08-22 18.312 1,365,075 +19,692 0.06% 24,997,644
2019-08-23 2019-08-21 18.556 1,345,383 +35,445 0.06% 24,964,986
2019-08-21 2019-08-19 18.526 1,309,938 -108,961 0.06% 24,267,353
2019-08-20 2019-08-16 18.099 1,418,899 -77,454 0.06% 25,680,651
2019-08-19 2019-08-15 17.825 1,496,353 +2,626 0.07% 26,672,150
2019-08-16 2019-08-14 17.642 1,493,727 +30,193 0.07% 26,352,261
2019-08-15 2019-08-13 17.642 1,463,534 +65,639 0.07% 25,819,598
2019-08-14 2019-08-12 18.190 1,397,895 +43,322 0.06% 25,428,280
2019-08-13 2019-08-09 18.434 1,354,573 -191,546 0.06% 24,970,422
2019-08-12 2019-08-08 18.647 1,546,119 -1,312 0.07% 28,831,181
2019-08-08 2019-08-06 18.495 1,547,431 +152,282 0.07% 28,619,898
2019-08-07 2019-08-05 19.013 1,395,149 +34,132 0.06% 26,526,092
2019-08-06 2019-08-02 19.409 1,361,017 -1,929 0.06% 26,416,245
2019-07-31 2019-07-29 19.988 1,362,946 +17,066 0.06% 27,242,727
2019-07-30 2019-07-26 20.262 1,345,880 -328,195 0.06% 27,270,687
2019-07-29 2019-07-25 20.384 1,674,075 +1,995 0.07% 34,124,722
2019-07-25 2019-07-23 20.384 1,672,080 +53,824 0.07% 34,084,056
2019-07-23 2019-07-19 20.902 1,618,256 -3,100,909 0.07% 33,825,127
2019-07-19 2019-07-17 20.902 4,719,165 -49,885 0.21% 98,640,979
2019-07-18 2019-07-16 20.811 4,769,050 +3,104,919 0.21% 99,247,751
2019-07-17 2019-07-15 20.476 1,664,131 -1,277,335 0.08% 34,074,138
2019-07-15 2019-07-11 20.841 2,941,466 -80,079 0.13% 61,303,890
2019-07-12 2019-07-10 20.415 3,021,545 -28,186 0.14% 61,683,920
2019-07-11 2019-07-09 20.445 3,049,731 -255,992 0.14% 62,352,253
2019-07-10 2019-07-08 20.323 3,305,723 -59,075 0.15% 67,183,154
2019-07-09 2019-07-05 20.537 3,364,798 -229,736 0.15% 69,101,423
2019-07-08 2019-07-04 20.658 3,594,534 -136,529 0.16% 74,257,510
2019-07-05 2019-07-03 20.872 3,731,063 +2,944,687 0.17% 77,873,779
2019-07-04 2019-07-02 21.298 786,376 -1,059,413 0.04% 16,748,485
2019-07-03 2019-06-28 20.232 1,845,789 -262,556 0.08% 37,343,776
2019-07-02 2019-06-27 20.080 2,108,345 +47,260 0.10% 42,334,573
2019-06-27 2019-06-25 19.958 2,061,085 +690,522 0.09% 41,134,412
2019-06-25 2019-06-21 20.323 1,370,563 +64,326 0.06% 27,854,344
2019-06-24 2019-06-20 20.476 1,306,237 +830,990 0.06% 26,746,031
2019-06-21 2019-06-19 20.171 475,247 -329,508 0.02% 9,586,178
2019-06-20 2019-06-18 19.805 804,755 -488,354 0.04% 15,938,415
2019-06-17 2019-06-13 20.171 1,293,109 +140,467 0.06% 26,083,221
2019-06-14 2019-06-12 20.140 1,152,642 +347,887 0.05% 23,214,749
2019-06-13 2019-06-11 20.262 804,755 -561 0.04% 16,306,225
2019-06-12 2019-06-10 20.354 805,316 -56,298,799 0.04% 16,391,205
2019-06-11 2019-06-06 22.472 57,104,115 +56,297,752 2.61% 1,283,228,420
2019-06-10 2019-06-05 22.407 806,363 +24,687 0.04% 18,068,527
2019-06-05 2019-06-03 21.990 781,676 +24,884 0.04% 17,188,670
2019-06-04 2019-05-31 22.054 756,792 +39,567 0.04% 16,690,142
2019-05-31 2019-05-29 22.407 717,225 +19,908 0.03% 16,071,173
2019-05-30 2019-05-28 22.954 697,317 -4,977 0.03% 16,006,186
2019-05-29 2019-05-27 22.890 702,294 +332,458 0.03% 16,075,272
2019-05-28 2019-05-24 22.858 369,836 -21,152 0.02% 8,453,531
2019-05-23 2019-05-21 23.693 390,988 -16,175 0.02% 9,263,824
2019-05-21 2019-05-17 23.822 407,163 -7,465 0.02% 9,699,423
2019-05-16 2019-05-14 23.726 414,628 -21,152 0.02% 9,837,265
2019-05-15 2019-05-10 24.304 435,780 -29,207 0.02% 10,591,281
2019-05-14 2019-05-09 23.951 464,987 +3,806 0.02% 11,136,699
2019-05-10 2019-05-08 24.208 461,181 -36,083 0.02% 11,164,153
2019-05-09 2019-05-07 24.690 497,264 -39,225 0.02% 12,277,435
2019-05-08 2019-05-06 24.754 536,489 -21,152 0.03% 13,280,393
2019-05-06 2019-05-02 25.365 557,641 -99,539 0.03% 14,144,614
2019-05-03 2019-04-30 25.462 657,180 -21,152 0.03% 16,732,811
2019-04-30 2019-04-26 25.204 678,332 -84,607 0.03% 17,096,915
2019-04-29 2019-04-25 25.847 762,939 -135,621 0.04% 19,719,925
2019-04-26 2019-04-24 26.072 898,560 -160,506 0.04% 23,427,574
2019-04-25 2019-04-23 25.912 1,059,066 -135,621 0.05% 27,442,107
2019-04-24 2019-04-18 26.265 1,194,687 +47,281 0.06% 31,378,746
2019-04-23 2019-04-17 26.330 1,147,406 +151,796 0.06% 30,210,673
2019-04-18 2019-04-16 26.330 995,610 -113,225 0.05% 26,213,954
2019-04-17 2019-04-15 26.362 1,108,835 -31,106 0.05% 29,230,764
2019-04-16 2019-04-12 26.458 1,139,941 -90,829 0.06% 30,160,713
2019-04-15 2019-04-11 26.394 1,230,770 +26,129 0.06% 32,484,744
2019-04-12 2019-04-10 26.458 1,204,641 +138,110 0.06% 31,872,554
2019-04-11 2019-04-09 26.747 1,066,531 +37,326 0.05% 28,527,006
2019-04-08 2019-04-03 27.262 1,029,205 +93,318 0.05% 28,058,027
2019-04-04 2019-04-02 27.262 935,887 +120,444 0.05% 25,514,006
2019-04-03 2019-04-01 26.780 815,443 +59,723 0.04% 21,837,253
2019-04-02 2019-03-29 26.876 755,720 -126,911 0.04% 20,310,779
2019-04-01 2019-03-28 26.426 882,631 -47,281 0.04% 23,324,395
2019-03-29 2019-03-27 26.233 929,912 -9,708 0.04% 24,394,471
2019-03-27 2019-03-25 25.879 939,620 -125,667 0.05% 24,316,861
2019-03-26 2019-03-22 26.394 1,065,287 +134,377 0.05% 28,117,012
2019-03-25 2019-03-21 26.651 930,910 -38,571 0.04% 24,809,706
2019-03-21 2019-03-19 26.522 969,481 +87,096 0.05% 25,712,993
2019-03-19 2019-03-15 26.169 882,385 +190,367 0.04% 23,090,956
2019-03-18 2019-03-14 26.330 692,018 -121,935 0.03% 18,220,516
2019-03-15 2019-03-13 26.426 813,953 +38,571 0.04% 21,509,511
2019-03-14 2019-03-12 26.747 775,382 +135,621 0.04% 20,739,507
2019-03-12 2019-03-08 26.747 639,761 -69,676 0.03% 17,111,988
2019-03-11 2019-03-07 27.487 709,437 +2,488 0.03% 19,500,212
2019-03-08 2019-03-06 27.615 706,949 -39,800 0.03% 19,522,734
2019-03-05 2019-03-01 27.101 746,749 +28,617 0.04% 20,237,721
2019-03-04 2019-02-28 26.522 718,132 -42,319 0.03% 19,046,607
2019-03-01 2019-02-27 27.101 760,451 -72,165 0.04% 20,609,061
2019-02-26 2019-02-22 26.940 832,616 +63,456 0.04% 22,430,975
2019-02-25 2019-02-21 27.101 769,160 +75,898 0.04% 20,845,084
2019-02-20 2019-02-18 26.973 693,262 +70,921 0.03% 18,699,016
2019-02-19 2019-02-15 26.651 622,341 -60,968 0.03% 16,586,026
2019-02-18 2019-02-14 27.005 683,309 -28,617 0.03% 18,452,526
2019-02-14 2019-02-12 26.040 711,926 +63,456 0.03% 18,538,699
2019-02-13 2019-02-11 25.976 648,470 -625 0.03% 16,844,598
2019-02-12 2019-02-08 25.719 649,095 -80,875 0.03% 16,693,894
2019-02-11 2019-02-04 25.783 729,970 +16,640 0.04% 18,820,830
2019-02-08 2019-01-31 24.915 713,330 +57,235 0.03% 17,772,625
2019-01-31 2019-01-29 24.626 656,095 -17,420 0.03% 16,156,783
2019-01-30 2019-01-28 24.658 673,515 +28,618 0.03% 16,607,414
2019-01-29 2019-01-25 24.851 644,897 +84,607 0.03% 16,026,151
2019-01-25 2019-01-23 24.819 560,290 +34,839 0.03% 13,905,594
2019-01-24 2019-01-22 24.786 525,451 -39,816 0.03% 13,024,048
2019-01-23 2019-01-21 24.851 565,267 +60,968 0.03% 14,047,289
2019-01-22 2019-01-18 24.690 504,299 +43,548 0.02% 12,451,129
2019-01-21 2019-01-17 24.561 460,751 +23,640 0.02% 11,316,680
2019-01-18 2019-01-16 24.336 437,111 +14,931 0.02% 10,637,682
2019-01-17 2019-01-15 24.208 422,180 -8,809 0.02% 10,220,026
2019-01-15 2019-01-11 24.143 430,989 -779 0.02% 10,405,561
2019-01-11 2019-01-09 24.176 431,768 +53,502 0.02% 10,438,250
2019-01-09 2019-01-07 23.308 378,266 -773 0.02% 8,816,469
2019-01-07 2019-01-03 22.922 379,039 -18,664 0.02% 8,688,260
2019-01-04 2019-01-02 22.504 397,703 -773 0.02% 8,949,861
2019-01-03 2018-12-31 22.665 398,476 +18,664 0.02% 9,031,308
2019-01-02 2018-12-27 22.375 379,812 +33,594 0.02% 8,498,403
2018-12-28 2018-12-24 22.279 346,218 +116,957 0.02% 7,713,336
2018-12-14 2018-12-12 23.211 229,261 -27,373 0.01% 5,321,411
2018-12-13 2018-12-11 23.115 256,634 -861 0.01% 5,932,018
2018-12-11 2018-12-07 23.726 257,495 -43,548 0.01% 6,109,203
2018-12-07 2018-12-05 24.433 301,043 -292,394 0.01% 7,355,319
2018-12-06 2018-12-04 24.754 593,437 +218,985 0.03% 14,690,099
2018-12-05 2018-12-03 23.886 374,452 -814 0.02% 8,944,259
2018-12-04 2018-11-30 22.858 375,266 +21,966 0.02% 8,577,648
2018-11-27 2018-11-23 23.018 353,300 +1,244 0.02% 8,132,350
2018-11-23 2018-11-21 23.179 352,056 +2,488 0.02% 8,160,305
2018-11-22 2018-11-20 23.468 349,568 -6,221 0.02% 8,203,778
2018-11-20 2018-11-16 23.726 355,789 +1,244 0.02% 8,441,279
2018-11-16 2018-11-14 23.083 354,545 -854 0.02% 8,183,804
2018-11-15 2018-11-13 23.018 355,399 -18,664 0.02% 8,180,665
2018-11-14 2018-11-12 22.440 374,063 -19,907 0.02% 8,393,818
2018-11-13 2018-11-09 22.343 393,970 -23,641 0.02% 8,802,527
2018-11-12 2018-11-08 22.632 417,611 -100,264 0.02% 9,451,570
2018-11-06 2018-11-02 22.890 517,875 +59,723 0.03% 11,853,984
2018-11-05 2018-11-01 21.636 458,152 -9,953 0.02% 9,912,519
2018-11-02 2018-10-31 21.443 468,105 +22,396 0.02% 10,037,568
2018-10-25 2018-10-23 22.118 445,709 -92,073 0.02% 9,858,236
2018-10-23 2018-10-19 22.600 537,782 -24,885 0.03% 12,154,049
2018-10-22 2018-10-18 21.925 562,667 -81,730 0.03% 12,336,592
2018-10-18 2018-10-15 21.379 644,397 +45,414 0.03% 13,776,362
2018-10-15 2018-10-11 21.443 598,983 -23,640 0.03% 12,843,983
2018-10-10 2018-10-08 22.600 622,623 -14,931 0.03% 14,071,483
2018-10-09 2018-10-05 22.954 637,554 +13,687 0.03% 14,634,388
2018-10-05 2018-10-03 23.500 623,867 +23,640 0.03% 14,661,175
2018-10-04 2018-10-02 23.468 600,227 -855 0.03% 14,086,327
2018-10-03 2018-09-28 24.079 601,082 -19,525 0.03% 14,473,545
2018-10-02 2018-09-27 23.822 620,607 +12,442 0.03% 14,784,079
2018-09-28 2018-09-26 23.693 608,165 -23,640 0.03% 14,409,480
2018-09-26 2018-09-21 23.983 631,805 +102,027 0.03% 15,152,395
2018-09-21 2018-09-19 24.727 529,778 +57,234 0.03% 13,099,995
2018-09-20 2018-09-18 24.825 472,544 +6,858 0.02% 11,730,996
2018-09-19 2018-09-17 24.336 465,686 +30,654 0.02% 11,332,872
2018-09-18 2018-09-14 24.923 435,032 +22,512 0.02% 10,842,328
2018-09-14 2018-09-12 24.042 412,520 -220,711 0.02% 9,917,917
2018-09-13 2018-09-11 24.238 633,231 -20,845 0.03% 15,348,254
2018-09-12 2018-09-10 24.336 654,076 -85,898 0.03% 15,917,506
2018-09-11 2018-09-07 24.890 739,974 +19,619 0.04% 18,418,277
2018-09-10 2018-09-06 23.716 720,355 +42,916 0.04% 17,083,977
2018-09-07 2018-09-05 24.271 677,439 -63,761 0.03% 16,441,867
2018-09-06 2018-09-04 25.086 741,200 +35,559 0.04% 18,593,868
2018-09-05 2018-09-03 25.315 705,641 -5,786 0.03% 17,862,964
2018-09-04 2018-08-31 26.130 711,427 +402,691 0.03% 18,589,635
2018-09-03 2018-08-30 26.228 308,736 +15,940 0.02% 8,097,507
2018-08-31 2018-08-29 26.195 292,796 +23,298 0.01% 7,669,882
2018-08-30 2018-08-28 26.032 269,498 +4,904 0.01% 7,015,626
2018-08-29 2018-08-27 26.032 264,594 +2,453 0.01% 6,887,964
2018-08-28 2018-08-24 25.184 262,141 -83,380 0.01% 6,601,768
2018-08-27 2018-08-23 25.478 345,521 -288,151 0.02% 8,803,056
2018-08-24 2018-08-22 26.097 633,672 +76,023 0.03% 16,537,220
2018-08-23 2018-08-21 25.804 557,649 -35,559 0.03% 14,389,490
2018-08-22 2018-08-20 25.086 593,208 -19,619 0.03% 14,881,316
2018-08-21 2018-08-17 24.923 612,827 +41,690 0.03% 15,273,524
2018-08-20 2018-08-16 25.021 571,137 +33,107 0.03% 14,290,376
2018-08-17 2018-08-15 25.217 538,030 -2,453 0.03% 13,567,317
2018-08-16 2018-08-14 25.739 540,483 -66,213 0.03% 13,911,278
2018-08-15 2018-08-13 25.673 606,696 -181,229 0.03% 15,575,925
2018-08-14 2018-08-10 26.750 787,925 -41,689 0.04% 21,076,900
2018-08-13 2018-08-09 26.783 829,614 -73,571 0.04% 22,219,139
2018-08-10 2018-08-08 26.522 903,185 +4,905 0.04% 23,953,846
2018-08-09 2018-08-07 26.293 898,280 +2,452 0.04% 23,618,633
2018-08-08 2018-08-06 25.869 895,828 +13,931 0.04% 23,174,257
2018-08-07 2018-08-03 25.673 881,897 -2,452 0.04% 22,641,260
2018-08-06 2018-08-02 25.804 884,349 -4,905 0.04% 22,819,607
2018-08-03 2018-08-01 26.391 889,254 -25,306 0.04% 23,468,338
2018-08-02 2018-07-31 26.489 914,560 -23,297 0.04% 24,225,694
2018-08-01 2018-07-30 26.587 937,857 -7,357 0.05% 24,934,590
2018-07-31 2018-07-27 26.163 945,214 +47,820 0.05% 24,729,339
2018-07-30 2018-07-26 26.163 897,394 -2,452 0.04% 23,478,239
2018-07-27 2018-07-25 26.065 899,846 +51,499 0.04% 23,454,326
2018-07-26 2018-07-24 25.934 848,347 +1,227 0.04% 22,001,316
2018-07-25 2018-07-23 25.902 847,120 -175,343 0.04% 21,941,860
2018-07-24 2018-07-20 25.282 1,022,463 +62,381 0.05% 25,849,806
2018-07-23 2018-07-19 25.184 960,082 -39,237 0.05% 24,178,737
2018-07-20 2018-07-18 25.412 999,319 +43,897 0.05% 25,395,081
2018-07-19 2018-07-17 25.478 955,422 +24,676 0.05% 24,341,888
2018-07-18 2018-07-16 25.478 930,746 +7,357 0.05% 23,713,202
2018-07-17 2018-07-13 25.673 923,389 +4,905 0.05% 23,706,499
2018-07-16 2018-07-12 25.771 918,484 -29,428 0.05% 23,670,459
2018-07-13 2018-07-11 26.032 947,912 -98,400 0.05% 24,676,235
2018-07-12 2018-07-10 26.163 1,046,312 +23,297 0.05% 27,374,334
2018-07-11 2018-07-09 25.934 1,023,015 -14,714 0.05% 26,531,214
2018-07-10 2018-07-06 25.608 1,037,729 -42,916 0.05% 26,574,286
2018-07-09 2018-07-05 25.412 1,080,645 +63,914 0.05% 27,461,768
2018-07-06 2018-07-04 25.771 1,016,731 -9,656 0.05% 26,202,405
2018-07-05 2018-07-03 26.097 1,026,387 +186,225 0.05% 26,786,078
2018-07-04 2018-06-29 26.000 840,162 -44,142 0.04% 21,843,858
2018-07-03 2018-06-28 25.575 884,304 +68,371 0.04% 22,616,513
2018-06-29 2018-06-27 25.836 815,933 -55,178 0.04% 21,080,828
2018-06-28 2018-06-26 26.163 871,111 +102,998 0.04% 22,790,605
2018-06-27 2018-06-25 26.619 768,113 +89,235 0.04% 20,446,702
2018-06-26 2018-06-22 27.076 678,878 +920 0.03% 18,381,368
2018-06-25 2018-06-21 27.011 677,958 -128,135 0.03% 18,312,225
2018-06-22 2018-06-20 27.207 806,093 -40,464 0.04% 21,931,038
2018-06-21 2018-06-19 27.043 846,557 -102,600 0.04% 22,893,844
2018-06-20 2018-06-15 28.087 949,157 -121,391 0.05% 26,659,328
2018-06-19 2018-06-14 28.022 1,070,548 -209,676 0.05% 29,999,036
2018-06-15 2018-06-13 28.185 1,280,224 -94,415 0.06% 36,083,420
2018-06-14 2018-06-12 28.381 1,374,639 +428,333 0.07% 39,013,589
2018-06-13 2018-06-11 28.479 946,306 -2,162,874 0.05% 26,949,693
2018-06-12 2018-06-08 28.087 3,109,180 -11,336,859 0.15% 87,328,703
2018-06-11 2018-06-07 28.642 14,446,039 -13,115,992 0.72% 413,762,656
2018-06-08 2018-06-06 30.778 27,562,031 +25,083,835 1.37% 848,309,265
2018-06-07 2018-06-05 30.576 2,478,196 +1,287,986 0.12% 75,773,117
2018-06-06 2018-06-04 30.441 1,190,210 +58,141 0.06% 36,231,270
2018-06-05 2018-06-01 30.037 1,132,069 +2,373 0.06% 34,003,437
2018-06-04 2018-05-31 30.171 1,129,696 +16,612 0.06% 34,084,493
2018-06-01 2018-05-30 29.699 1,113,084 -53,395 0.06% 33,057,961
2018-05-31 2018-05-29 30.306 1,166,479 +20,172 0.06% 35,351,580
2018-05-30 2018-05-28 30.677 1,146,307 +49,835 0.06% 35,165,318
2018-05-29 2018-05-25 30.711 1,096,472 +150,692 0.06% 33,673,491
2018-05-28 2018-05-24 30.744 945,780 -37,969 0.05% 29,077,508
2018-05-25 2018-05-23 30.879 983,749 +36,783 0.05% 30,377,497
2018-05-24 2018-05-21 31.857 946,966 -157,812 0.05% 30,167,437
2018-05-23 2018-05-18 30.846 1,104,778 -65,409 0.06% 34,077,547
2018-05-21 2018-05-17 30.340 1,170,187 -74,604 0.06% 35,503,404
2018-05-18 2018-05-16 30.610 1,244,791 -68,821 0.06% 38,102,591
2018-05-17 2018-05-15 30.576 1,313,612 -9,492 0.07% 40,164,893
2018-05-16 2018-05-14 30.744 1,323,104 +128,148 0.07% 40,678,135
2018-05-15 2018-05-11 30.138 1,194,956 +103,230 0.06% 36,013,195
2018-05-14 2018-05-10 29.463 1,091,726 -21,358 0.06% 32,166,018
2018-05-11 2018-05-09 29.261 1,113,084 +36,783 0.06% 32,570,159
2018-05-10 2018-05-08 29.194 1,076,301 -3,559 0.06% 31,421,278
2018-05-09 2018-05-07 28.958 1,079,860 +9,492 0.06% 31,270,357
2018-05-08 2018-05-04 28.823 1,070,368 -107,976 0.06% 30,851,156
2018-05-07 2018-05-03 29.261 1,178,344 -111,537 0.06% 34,479,744
2018-05-04 2018-05-02 29.497 1,289,881 +45,742 0.07% 38,047,832
2018-05-03 2018-04-30 29.767 1,244,139 +91,365 0.06% 37,034,102
2018-05-02 2018-04-27 29.194 1,152,774 +1,186 0.06% 33,653,813
2018-04-30 2018-04-26 28.756 1,151,588 +141,017 0.06% 33,114,513
2018-04-27 2018-04-25 29.059 1,010,571 -28,477 0.05% 29,366,103
2018-04-26 2018-04-24 29.059 1,039,048 +58,261 0.05% 30,193,614
2018-04-24 2018-04-20 28.924 980,787 -425,118 0.05% 28,368,358
2018-04-23 2018-04-19 29.329 1,405,905 +74,753 0.07% 41,233,238
2018-04-20 2018-04-18 28.857 1,331,152 -108,097 0.07% 38,412,593
2018-04-19 2018-04-17 29.059 1,439,249 +15,425 0.07% 41,823,023
2018-04-18 2018-04-16 29.261 1,423,824 +14,239 0.07% 41,662,780
2018-04-17 2018-04-13 29.632 1,409,585 -8,306 0.07% 41,768,835
2018-04-16 2018-04-12 29.733 1,417,891 +18,985 0.07% 42,158,354
2018-04-13 2018-04-11 29.902 1,398,906 -8,306 0.07% 41,829,663
2018-04-12 2018-04-10 30.037 1,407,212 -163,745 0.07% 42,267,781
2018-04-11 2018-04-09 29.666 1,570,957 +62,887 0.08% 46,603,570
2018-04-10 2018-04-06 28.958 1,508,070 +2,374 0.08% 43,670,371
2018-04-09 2018-04-04 28.991 1,505,696 +1,186 0.08% 43,652,384
2018-04-06 2018-04-03 29.666 1,504,510 -20,171 0.08% 44,632,372
2018-04-04 2018-03-29 29.160 1,524,681 -4,747 0.08% 44,459,780
2018-04-03 2018-03-28 29.295 1,529,428 +4,747 0.08% 44,804,437
2018-03-29 2018-03-27 29.801 1,524,681 -265,234 0.08% 45,436,353
2018-03-28 2018-03-26 29.531 1,789,915 +149,354 0.09% 52,857,757
2018-03-27 2018-03-23 30.003 1,640,561 -139,361 0.08% 49,221,473
2018-03-26 2018-03-22 30.879 1,779,922 -21,358 0.09% 54,962,776
2018-03-23 2018-03-21 30.980 1,801,280 +42,716 0.09% 55,804,466
2018-03-22 2018-03-20 31.014 1,758,564 -2,373 0.09% 54,540,388
2018-03-21 2018-03-19 31.250 1,760,937 -157,812 0.09% 55,029,526
2018-03-20 2018-03-16 30.542 1,918,749 -43,903 0.10% 58,602,829
2018-03-19 2018-03-15 30.576 1,962,652 +97,298 0.10% 60,009,886
2018-03-16 2018-03-14 30.846 1,865,354 +33,223 0.10% 57,537,975
2018-03-15 2018-03-13 31.284 1,832,131 +29,664 0.09% 57,316,111
2018-03-14 2018-03-12 31.385 1,802,467 +112,723 0.09% 56,570,396
2018-03-13 2018-03-09 31.115 1,689,744 +158,998 0.09% 52,576,882
2018-03-12 2018-03-08 30.441 1,530,746 +4,746 0.08% 46,597,552
2018-03-09 2018-03-07 30.138 1,526,000 -15,425 0.08% 45,990,091
2018-03-08 2018-03-06 30.340 1,541,425 +42,325 0.08% 46,766,743
2018-03-07 2018-03-05 29.902 1,499,100 -42,325 0.08% 44,825,634
2018-03-05 2018-03-01 30.812 1,541,425 -32,037 0.08% 47,494,226
2018-03-02 2018-02-28 30.879 1,573,462 -154,252 0.08% 48,587,432
2018-03-01 2018-02-27 31.183 1,727,714 +46,290 0.09% 53,874,816
2018-02-28 2018-02-26 31.183 1,681,424 +93,738 0.09% 52,431,368
2018-02-27 2018-02-23 31.655 1,587,686 +14,238 0.08% 50,257,678
2018-02-23 2018-02-21 31.992 1,573,448 -59,880 0.08% 50,337,405
2018-02-22 2018-02-20 31.385 1,633,328 +11,866 0.08% 51,261,971
2018-02-21 2018-02-15 30.980 1,621,462 -93,204 0.08% 50,233,623
2018-02-20 2018-02-13 30.239 1,714,666 -92,551 0.09% 51,849,455
2018-02-14 2018-02-12 30.138 1,807,217 -28,477 0.09% 54,465,317
2018-02-13 2018-02-09 29.969 1,835,694 -75,940 0.09% 55,014,132
2018-02-12 2018-02-08 30.778 1,911,634 -47,462 0.10% 58,836,623
2018-02-09 2018-02-07 30.846 1,959,096 -96,111 0.10% 60,429,504
2018-02-08 2018-02-06 31.351 2,055,207 -93,738 0.11% 64,433,353
2018-02-07 2018-02-05 32.363 2,148,945 -21,358 0.11% 69,545,454
2018-02-06 2018-02-02 32.599 2,170,303 +85,432 0.11% 70,748,797
2018-02-05 2018-02-01 34.385 2,084,871 -20,171 0.11% 71,688,844
2018-02-02 2018-01-31 34.891 2,105,042 +112,722 0.11% 73,446,877
2018-02-01 2018-01-30 34.975 1,992,320 +164,931 0.10% 69,681,809
2018-01-31 2018-01-29 35.565 1,827,389 +123,188 0.09% 64,991,369
2018-01-30 2018-01-26 36.071 1,704,201 -10,678 0.09% 61,471,924
2018-01-29 2018-01-25 36.155 1,714,879 +93,737 0.09% 62,001,615
2018-01-26 2018-01-24 35.734 1,621,142 +49,836 0.08% 57,929,414
2018-01-25 2018-01-23 35.987 1,571,306 -97,298 0.08% 56,545,867
2018-01-24 2018-01-22 35.565 1,668,604 -7,119 0.09% 59,344,156
2018-01-23 2018-01-19 35.565 1,675,723 +71,193 0.09% 59,597,344
2018-01-22 2018-01-18 35.902 1,604,530 -4,746 0.08% 57,606,258
2018-01-19 2018-01-17 35.818 1,609,276 -65,261 0.08% 57,641,024
2018-01-18 2018-01-16 35.228 1,674,537 -105,603 0.09% 58,990,660
2018-01-17 2018-01-15 34.301 1,780,140 -212,987 0.09% 61,060,561
2018-01-16 2018-01-12 34.132 1,993,127 -23,731 0.10% 68,030,274
2018-01-15 2018-01-11 33.880 2,016,858 +372,004 0.10% 68,330,343
2018-01-12 2018-01-10 34.217 1,644,854 +169,677 0.08% 56,281,494
2018-01-11 2018-01-09 34.891 1,475,177 +85,432 0.08% 51,470,300
2018-01-09 2018-01-05 35.144 1,389,745 +137,640 0.07% 48,840,871
2018-01-08 2018-01-04 35.397 1,252,105 -221,589 0.06% 44,320,256
2018-01-05 2018-01-03 35.312 1,473,694 +35,909 0.08% 52,039,554
2018-01-04 2018-01-02 34.975 1,437,785 -30,850 0.07% 50,286,831
2018-01-03 2017-12-29 34.470 1,468,635 -9,492 0.08% 50,623,178
2018-01-02 2017-12-28 34.048 1,478,127 +17,798 0.08% 50,327,498
2017-12-29 2017-12-27 33.542 1,460,329 -59,328 0.08% 48,983,071
2017-12-28 2017-12-22 33.441 1,519,657 +59,328 0.08% 50,819,392
2017-12-27 2017-12-21 33.340 1,460,329 -29,664 0.08% 48,687,695
2017-12-22 2017-12-20 33.711 1,489,993 +3,560 0.08% 50,229,221
2017-12-21 2017-12-19 33.795 1,486,433 +92,551 0.08% 50,234,483
2017-12-20 2017-12-18 33.340 1,393,882 -100,857 0.07% 46,472,338
2017-12-19 2017-12-15 33.172 1,494,739 +100,857 0.08% 49,582,986
2017-12-18 2017-12-14 33.711 1,393,882 -186,289 0.07% 46,989,219
2017-12-15 2017-12-13 33.880 1,580,171 +110,349 0.08% 53,535,562
2017-12-14 2017-12-12 33.475 1,469,822 +35,597 0.08% 49,202,391
2017-12-13 2017-12-11 33.205 1,434,225 -1,186 0.07% 47,623,985
2017-12-12 2017-12-08 33.340 1,435,411 -424,787 0.07% 47,856,924
2017-12-11 2017-12-07 33.273 1,860,198 -26,104 0.10% 61,893,999
2017-12-08 2017-12-06 33.964 1,886,302 -43,903 0.10% 64,066,131
2017-12-07 2017-12-05 34.722 1,930,205 -52,163 0.10% 67,021,305
2017-12-06 2017-12-04 34.807 1,982,368 -465,741 0.10% 68,999,597
2017-12-05 2017-12-01 34.807 2,448,109 -29,664 0.13% 85,210,483
2017-12-04 2017-11-30 33.964 2,477,773 +138,827 0.13% 84,154,780
2017-12-01 2017-11-29 34.807 2,338,946 +48,649 0.12% 81,410,884
2017-11-30 2017-11-28 34.975 2,290,297 +49,835 0.12% 80,103,617
2017-11-29 2017-11-27 35.397 2,240,462 +66,447 0.12% 79,304,731
2017-11-28 2017-11-24 35.734 2,174,015 -81,872 0.11% 77,685,617
2017-11-27 2017-11-23 35.144 2,255,887 +70,006 0.12% 79,280,361
2017-11-24 2017-11-22 35.144 2,185,881 +555,920 0.11% 76,820,087
2017-11-23 2017-11-21 34.385 1,629,961 -663,210 0.08% 56,046,642
2017-11-22 2017-11-20 34.638 2,293,171 +151,860 0.12% 79,431,084
2017-11-21 2017-11-17 34.554 2,141,311 +58,142 0.11% 73,990,477
2017-11-20 2017-11-16 35.565 2,083,169 +79,499 0.11% 74,088,223
2017-11-17 2017-11-15 38.346 2,003,670 +32,037 0.10% 76,833,358
2017-11-16 2017-11-14 38.431 1,971,633 +997,331 0.10% 75,771,022
2017-11-15 2017-11-13 38.093 974,302 -21,358 0.05% 37,114,555
2017-11-14 2017-11-10 38.346 995,660 +136,454 0.05% 38,179,891
2017-11-13 2017-11-09 39.358 859,206 +16,612 0.05% 33,816,325
2017-11-10 2017-11-08 39.526 842,594 -423,007 0.04% 33,304,539
2017-11-09 2017-11-07 39.948 1,265,601 +48,649 0.07% 50,557,708
2017-11-08 2017-11-06 39.863 1,216,952 -824,656 0.06% 48,511,736
2017-11-07 2017-11-03 40.200 2,041,608 +454,450 0.11% 82,073,502
2017-11-06 2017-11-02 40.453 1,587,158 +40,937 0.08% 64,205,706
2017-11-03 2017-11-01 40.790 1,546,221 +329,862 0.08% 63,070,918
2017-11-02 2017-10-31 41.127 1,216,359 +3,559 0.06% 50,025,774
2017-11-01 2017-10-30 41.380 1,212,800 +168,491 0.06% 50,186,037
2017-10-31 2017-10-27 41.717 1,044,309 +1,187 0.06% 43,565,875
2017-10-30 2017-10-26 41.465 1,043,122 +15,425 0.06% 43,252,621
2017-10-27 2017-10-25 41.465 1,027,697 +4,746 0.05% 42,613,030
2017-10-26 2017-10-24 41.549 1,022,951 +66,447 0.05% 42,502,451
2017-10-25 2017-10-23 42.644 956,504 -121,028 0.05% 40,789,608
2017-10-24 2017-10-20 42.055 1,077,532 -117,469 0.06% 45,315,100
2017-10-23 2017-10-19 40.790 1,195,001 -21,358 0.06% 48,744,526
2017-10-20 2017-10-18 41.380 1,216,359 -35,597 0.06% 50,333,310
2017-10-19 2017-10-17 41.043 1,251,956 -54,581 0.07% 51,384,277
2017-10-18 2017-10-16 40.875 1,306,537 -10,679 0.07% 53,404,232
2017-10-17 2017-10-13 40.706 1,317,216 -274,095 0.07% 53,618,709
2017-10-16 2017-10-12 39.779 1,591,311 -24,917 0.08% 63,300,813
2017-10-13 2017-10-11 39.863 1,616,228 -92,551 0.09% 64,428,199
2017-10-12 2017-10-10 40.032 1,708,779 +36,783 0.09% 68,405,612
2017-10-11 2017-10-09 40.285 1,671,996 +36,783 0.09% 67,355,855
2017-10-10 2017-10-06 40.706 1,635,213 +74,753 0.09% 66,563,122
2017-10-09 2017-10-04 40.706 1,560,460 +32,037 0.08% 63,520,220
2017-10-06 2017-10-03 40.790 1,528,423 -7,119 0.08% 62,344,931
2017-10-04 2017-09-29 40.622 1,535,542 -111,537 0.08% 62,376,494
2017-10-03 2017-09-28 39.779 1,647,079 -1,186 0.09% 65,519,210
2017-09-29 2017-09-27 40.032 1,648,265 +21,358 0.09% 65,983,124
2017-09-28 2017-09-26 39.863 1,626,907 +102,917 0.09% 64,853,899
2017-09-27 2017-09-25 39.273 1,523,990 +46,276 0.08% 59,852,219
2017-09-26 2017-09-22 40.285 1,477,714 +198,154 0.08% 59,529,263
2017-09-25 2017-09-21 42.139 1,279,560 -16,040,944 0.07% 53,919,131
2017-09-22 2017-09-20 48.320 17,320,504 +1,956,629 0.92% 836,919,937
2017-09-21 2017-09-19 48.409 15,363,875 +14,166,542 0.82% 743,751,165
2017-09-20 2017-09-18 47.514 1,197,333 -30,174 0.07% 56,890,415
2017-09-19 2017-09-15 45.814 1,227,507 -7,823 0.07% 56,237,184
2017-09-18 2017-09-14 45.635 1,235,330 -8,940 0.07% 56,374,512
2017-09-15 2017-09-13 46.172 1,244,270 -37,997 0.07% 57,450,520
2017-09-14 2017-09-12 45.814 1,282,267 -3,353 0.07% 58,745,967
2017-09-13 2017-09-11 45.904 1,285,620 +96,110 0.07% 59,014,620
2017-09-12 2017-09-08 45.456 1,189,510 -49,173 0.07% 54,070,631
2017-09-11 2017-09-07 45.367 1,238,683 -36,879 0.07% 56,195,012
2017-09-08 2017-09-06 44.830 1,275,562 +55,878 0.07% 57,183,262
2017-09-07 2017-09-05 45.098 1,219,684 +11,176 0.07% 55,005,674
2017-09-06 2017-09-04 44.919 1,208,508 +210,771 0.07% 54,285,379
2017-09-05 2017-09-01 45.635 997,737 +52,525 0.06% 45,531,911
2017-09-04 2017-08-31 45.814 945,212 -70,117 0.05% 43,304,080
2017-09-01 2017-08-30 43.130 1,015,329 +51,408 0.06% 43,790,858
2017-08-31 2017-08-29 42.861 963,921 -16,764 0.05% 41,314,888
2017-08-30 2017-08-28 42.861 980,685 -64,818 0.06% 42,033,415
2017-08-29 2017-08-25 42.145 1,045,503 +14,528 0.06% 44,063,178
2017-08-28 2017-08-24 43.040 1,030,975 -14,528 0.06% 44,373,414
2017-08-25 2017-08-22 42.861 1,045,503 +45,820 0.06% 44,811,597
2017-08-24 2017-08-21 42.682 999,683 -48,055 0.06% 42,668,789
2017-08-22 2017-08-18 42.145 1,047,738 -39,115 0.06% 44,157,373
2017-08-21 2017-08-17 42.503 1,086,853 -184,397 0.06% 46,194,902
2017-08-18 2017-08-16 42.772 1,271,250 -34,644 0.07% 54,373,650
2017-08-17 2017-08-15 42.145 1,305,894 +51,407 0.07% 55,037,470
2017-08-16 2017-08-14 42.682 1,254,487 +15,646 0.07% 53,544,414
2017-08-15 2017-08-11 42.682 1,238,841 +243,628 0.07% 52,876,607
2017-08-14 2017-08-10 43.935 995,213 +73,759 0.06% 43,724,733
2017-08-10 2017-08-08 44.919 921,454 -12,293 0.05% 41,391,104
2017-08-09 2017-08-07 45.277 933,747 -13,411 0.05% 42,277,507
2017-08-08 2017-08-04 45.277 947,158 +137,460 0.05% 42,884,720
2017-08-07 2017-08-03 44.114 809,698 -52,525 0.05% 35,719,027
2017-08-04 2017-08-02 44.025 862,223 -25,704 0.05% 37,958,963
2017-08-03 2017-08-01 43.756 887,927 +113,534 0.05% 38,852,212
2017-08-02 2017-07-31 43.935 774,393 -100,581 0.04% 34,022,995
2017-08-01 2017-07-28 42.593 874,974 +3,353 0.05% 37,267,626
2017-07-31 2017-07-27 42.861 871,621 +60,348 0.05% 37,358,792
2017-07-28 2017-07-26 43.309 811,273 +32,409 0.05% 35,135,166
2017-07-27 2017-07-25 43.130 778,864 +30,175 0.04% 33,592,188
2017-07-26 2017-07-24 44.203 748,689 +36,879 0.04% 33,094,668
2017-07-25 2017-07-21 44.561 711,810 -4,470 0.04% 31,719,261
2017-07-24 2017-07-20 43.756 716,280 -118,657 0.04% 31,341,611
2017-07-21 2017-07-19 42.235 834,937 -87,800 0.05% 35,263,493
2017-07-20 2017-07-18 41.698 922,737 +20,116 0.05% 38,476,316
2017-07-19 2017-07-17 42.145 902,621 -145,530 0.05% 38,041,354
2017-07-18 2017-07-14 40.087 1,048,151 +311,167 0.06% 42,017,625
2017-07-17 2017-07-13 39.819 736,984 -29,056 0.04% 29,345,918
2017-07-14 2017-07-12 39.103 766,040 +1,117 0.04% 29,954,530
2017-07-13 2017-07-11 39.193 764,923 -42,467 0.04% 29,979,298
2017-07-12 2017-07-10 38.745 807,390 -21,233 0.05% 31,282,460
2017-07-11 2017-07-07 38.387 828,623 -196,691 0.05% 31,808,552
2017-07-10 2017-07-06 38.298 1,025,314 +98,345 0.06% 39,267,232
2017-07-07 2017-07-05 38.119 926,969 -10,058 0.05% 35,334,947
2017-07-06 2017-07-04 38.119 937,027 +37,997 0.05% 35,718,345
2017-07-05 2017-07-03 38.656 899,030 -165,398 0.05% 34,752,621
2017-07-04 2017-06-30 38.745 1,064,428 -3,353 0.06% 41,241,439
2017-07-03 2017-06-29 38.924 1,067,781 -4,470 0.06% 41,562,444
2017-06-30 2017-06-28 38.924 1,072,251 +119,579 0.06% 41,736,435
2017-06-29 2017-06-27 39.729 952,672 -25,704 0.05% 37,849,139
2017-06-28 2017-06-26 39.729 978,376 -49,173 0.06% 38,870,344
2017-06-26 2017-06-22 38.924 1,027,549 -52,947 0.06% 39,996,448
2017-06-23 2017-06-21 38.835 1,080,496 -151,988 0.06% 41,960,680
2017-06-22 2017-06-20 38.029 1,232,484 -55,878 0.07% 46,870,528
2017-06-21 2017-06-19 38.298 1,288,362 +26,821 0.07% 49,341,381
2017-06-20 2017-06-16 38.477 1,261,541 +295,036 0.07% 48,539,964
2017-06-19 2017-06-15 38.298 966,505 -15,646 0.06% 37,014,979
2017-06-16 2017-06-14 38.656 982,151 -246,847 0.06% 37,965,720
2017-06-15 2017-06-13 38.387 1,228,998 +8,940 0.07% 47,177,845
2017-06-14 2017-06-12 38.745 1,220,058 +25,704 0.07% 47,271,350
2017-06-13 2017-06-09 39.193 1,194,354 -13,411 0.07% 46,809,802
2017-06-12 2017-06-08 40.177 1,207,765 -8,950,134 0.08% 48,524,203
2017-06-09 2017-06-07 42.090 10,157,899 +2,544,123 0.69% 427,546,100
2017-06-08 2017-06-06 41.814 7,613,776 +6,407,795 0.52% 318,360,228
2017-06-07 2017-06-05 41.906 1,205,981 +1,086 0.08% 50,537,612
2017-06-06 2017-06-02 41.722 1,204,895 +89,033 0.08% 50,270,159
2017-06-05 2017-06-01 41.906 1,115,862 +21,715 0.08% 46,761,103
2017-06-02 2017-05-31 42.551 1,094,147 +1,086 0.08% 46,556,520
2017-06-01 2017-05-29 42.274 1,093,061 -18,458 0.08% 46,208,295
2017-05-31 2017-05-26 41.906 1,111,519 -5,429 0.08% 46,579,106
2017-05-29 2017-05-25 41.906 1,116,948 +53,202 0.08% 46,806,612
2017-05-26 2017-05-24 41.445 1,063,746 -14,115 0.07% 44,087,281
2017-05-25 2017-05-23 41.169 1,077,861 -78,175 0.08% 44,374,466
2017-05-24 2017-05-22 40.524 1,156,036 -24,973 0.08% 46,847,551
2017-05-23 2017-05-19 40.064 1,181,009 +1,086 0.08% 47,315,706
2017-05-22 2017-05-18 40.340 1,179,923 -31,487 0.08% 47,598,212
2017-05-19 2017-05-17 40.432 1,211,410 -1,086 0.08% 48,979,972
2017-05-18 2017-05-16 40.248 1,212,496 +36,191 0.09% 48,800,538
2017-05-17 2017-05-15 40.064 1,176,305 +129,731 0.08% 47,127,246
2017-05-15 2017-05-11 40.156 1,046,574 +43,431 0.07% 42,026,119
2017-05-12 2017-05-10 40.340 1,003,143 +9,771 0.07% 40,466,889
2017-05-11 2017-05-09 39.972 993,372 +102,367 0.07% 39,706,765
2017-05-10 2017-05-08 39.787 891,005 +19,544 0.06% 35,450,858
2017-05-09 2017-05-05 39.787 871,461 -3,258 0.06% 34,673,251
2017-05-08 2017-05-04 40.248 874,719 +137,893 0.06% 35,205,690
2017-05-02 2017-04-27 41.353 736,826 -1,086 0.05% 30,470,118
2017-04-28 2017-04-26 41.353 737,912 -14,115 0.05% 30,515,028
2017-04-27 2017-04-25 41.630 752,027 +184,581 0.05% 31,306,515
2017-04-26 2017-04-24 40.340 567,446 -5,429 0.04% 22,890,828
2017-04-25 2017-04-21 40.801 572,875 +7,600 0.04% 23,373,646
2017-04-24 2017-04-20 40.340 565,275 +39,088 0.04% 22,803,250
2017-04-21 2017-04-19 40.248 526,187 +11,943 0.04% 21,177,974
2017-04-20 2017-04-18 41.353 514,244 -39,087 0.04% 21,265,639
2017-04-19 2017-04-13 41.814 553,331 +23,887 0.04% 23,136,822
2017-04-18 2017-04-12 42.274 529,444 -47,774 0.04% 22,381,829
2017-04-13 2017-04-11 41.261 577,218 -6,515 0.04% 23,816,654
2017-04-12 2017-04-10 41.261 583,733 -30,401 0.04% 24,085,470
2017-04-11 2017-04-07 41.261 614,134 +32,573 0.04% 25,339,849
2017-04-10 2017-04-06 40.985 581,561 +19,961 0.04% 23,835,164
2017-04-07 2017-04-05 41.906 561,600 +18,458 0.04% 23,534,304
2017-04-06 2017-04-03 41.630 543,142 +6,515 0.04% 22,610,735
2017-04-05 2017-03-31 41.906 536,627 -10,858 0.04% 22,487,790
2017-04-03 2017-03-30 41.998 547,485 +27,144 0.04% 22,993,227
2017-03-31 2017-03-29 41.077 520,341 +22,801 0.04% 21,373,998
2017-03-30 2017-03-28 40.801 497,540 -8,686 0.03% 20,299,932
2017-03-29 2017-03-27 41.077 506,226 -72,746 0.04% 20,794,197
2017-03-28 2017-03-24 40.616 578,972 +7,600 0.04% 23,515,759
2017-03-27 2017-03-23 40.156 571,372 -185,069 0.04% 22,943,956
2017-03-24 2017-03-22 39.972 756,441 +43,431 0.05% 30,236,231
2017-03-23 2017-03-21 40.524 713,010 +33,658 0.05% 28,894,232
2017-03-22 2017-03-20 40.248 679,352 -14,115 0.05% 27,342,559
2017-03-21 2017-03-17 40.248 693,467 +17,373 0.05% 27,910,659
2017-03-20 2017-03-16 39.972 676,094 +42,345 0.05% 27,024,625
2017-03-17 2017-03-15 39.603 633,749 -289,756 0.04% 25,098,548
2017-03-16 2017-03-14 39.695 923,505 -1,086 0.06% 36,658,896
2017-03-15 2017-03-13 39.327 924,591 +4,343 0.06% 36,361,383
2017-03-14 2017-03-10 38.959 920,248 -9,772 0.06% 35,851,564
2017-03-13 2017-03-09 38.959 930,020 -10,857 0.07% 36,232,268
2017-03-10 2017-03-08 39.880 940,877 +107,491 0.07% 37,521,795
2017-03-09 2017-03-07 39.787 833,386 -52,117 0.06% 33,158,342
2017-03-08 2017-03-06 39.419 885,503 +2,171 0.06% 34,905,725
2017-03-07 2017-03-03 39.511 883,332 -9,772 0.06% 34,901,502
2017-03-06 2017-03-02 39.695 893,104 -11,943 0.06% 35,452,116
2017-03-03 2017-03-01 39.880 905,047 +8,686 0.06% 36,092,909
2017-03-02 2017-02-28 39.880 896,361 +6,515 0.06% 35,746,515
2017-03-01 2017-02-27 40.064 889,846 +11,943 0.06% 35,650,610
2017-02-28 2017-02-24 39.327 877,903 +17,372 0.06% 34,525,285
2017-02-27 2017-02-23 40.064 860,531 -33,658 0.06% 34,476,140
2017-02-24 2017-02-22 40.156 894,189 -16,287 0.06% 35,906,963
2017-02-23 2017-02-21 39.603 910,476 +110,009 0.06% 36,057,849
2017-02-22 2017-02-20 40.064 800,467 +3,257 0.06% 32,069,748
2017-02-21 2017-02-17 39.695 797,210 +143,322 0.06% 31,645,566
2017-02-20 2017-02-16 40.340 653,888 +9,772 0.05% 26,377,907
2017-02-17 2017-02-15 40.985 644,116 -20,510 0.05% 26,398,968
2017-02-16 2017-02-14 40.801 664,626 +4,343 0.05% 27,117,142
2017-02-15 2017-02-13 41.077 660,283 -120 0.05% 27,122,382
2017-02-14 2017-02-10 40.616 660,403 -19,544 0.05% 26,823,194
2017-02-13 2017-02-09 39.511 679,947 +7,601 0.05% 26,865,518
2017-02-10 2017-02-08 38.590 672,346 +67,695 0.05% 25,945,958
2017-02-09 2017-02-07 38.498 604,651 +8,686 0.04% 23,277,906
2017-02-08 2017-02-06 38.406 595,965 -9,772 0.04% 22,888,623
2017-02-06 2017-02-02 38.314 605,737 +3,258 0.04% 23,208,138
2017-02-03 2017-02-01 38.590 602,479 +18,458 0.04% 23,249,777
2017-02-02 2017-01-27 38.406 584,021 +8,686 0.04% 22,429,902
2017-02-01 2017-01-25 38.222 575,335 -5,429 0.04% 21,990,330
2017-01-26 2017-01-24 37.945 580,764 +3,257 0.04% 22,037,370
2017-01-25 2017-01-23 38.314 577,507 -20,629 0.04% 22,126,537
2017-01-24 2017-01-20 37.393 598,136 +52,117 0.04% 22,366,026
2017-01-23 2017-01-19 38.038 546,019 +5,429 0.04% 20,769,243
2017-01-20 2017-01-18 38.682 540,590 -30,402 0.04% 20,911,258
2017-01-19 2017-01-17 37.577 570,992 +10,858 0.04% 21,456,212
2017-01-18 2017-01-16 36.932 560,134 +34,744 0.04% 20,687,079
2017-01-16 2017-01-12 37.853 525,390 +2,172 0.04% 19,887,788
2017-01-13 2017-01-11 37.485 523,218 +10,858 0.04% 19,612,816
2017-01-12 2017-01-10 37.485 512,360 -2,172 0.04% 19,205,804
2017-01-11 2017-01-09 36.693 514,532 -14,115 0.04% 18,879,678
2017-01-10 2017-01-06 36.932 528,647 +22,801 0.04% 19,524,189
2017-01-09 2017-01-05 36.730 505,846 +1,149 0.04% 18,579,599
2017-01-06 2017-01-04 36.067 504,697 +2,068 0.04% 18,202,719
2017-01-05 2017-01-03 35.882 502,629 +8,686 0.04% 18,035,548
2017-01-04 2016-12-30 35.440 493,943 +32,573 0.03% 17,505,510
2017-01-03 2016-12-29 34.740 461,370 -48,860 0.03% 16,028,168
2016-12-30 2016-12-28 35.072 510,230 -116,177 0.04% 17,894,756
2016-12-29 2016-12-23 34.740 626,407 -69,489 0.04% 21,761,616
2016-12-28 2016-12-22 35.109 695,896 -98,805 0.05% 24,432,060
2016-12-23 2016-12-21 35.477 794,701 -2,171 0.06% 28,193,753
2016-12-22 2016-12-20 35.330 796,872 -71,661 0.06% 28,153,346
2016-12-21 2016-12-19 35.404 868,533 -18,458 0.06% 30,749,111
2016-12-20 2016-12-16 35.182 886,991 -146,579 0.06% 31,206,527
2016-12-19 2016-12-15 35.035 1,033,570 -118,349 0.07% 36,211,229
2016-12-16 2016-12-14 35.514 1,151,919 -97,719 0.08% 40,909,279
2016-12-15 2016-12-13 35.661 1,249,638 -17,285 0.09% 44,563,822
2016-12-14 2016-12-12 35.367 1,266,923 -112,920 0.09% 44,806,839
2016-12-13 2016-12-09 36.803 1,379,843 +7,600 0.10% 50,782,960
2016-12-12 2016-12-08 36.619 1,372,243 -11,943 0.10% 50,250,485
2016-12-09 2016-12-07 36.103 1,384,186 -10,858 0.10% 49,973,915
2016-12-08 2016-12-06 35.367 1,395,044 +36,916 0.10% 49,338,051
2016-12-07 2016-12-05 35.146 1,358,128 -14,115 0.10% 47,732,252
2016-12-06 2016-12-02 35.551 1,372,243 +34,745 0.10% 48,784,425
2016-12-05 2016-12-01 35.698 1,337,498 +22,801 0.09% 47,746,305
2016-12-02 2016-11-30 35.882 1,314,697 +25,076 0.09% 47,174,519
2016-12-01 2016-11-29 36.251 1,289,621 -23,887 0.09% 46,749,831
2016-11-30 2016-11-28 36.214 1,313,508 -30,401 0.09% 47,567,365
2016-11-29 2016-11-25 35.404 1,343,909 -102,877 0.09% 47,579,087
2016-11-28 2016-11-24 35.182 1,446,786 -24,972 0.10% 50,901,493
2016-11-25 2016-11-23 35.625 1,471,758 -8,686 0.10% 52,430,709
2016-11-24 2016-11-22 36.030 1,480,444 +109,662 0.10% 53,340,083
2016-11-23 2016-11-21 35.514 1,370,782 +10,858 0.10% 48,681,985
2016-11-22 2016-11-18 35.772 1,359,924 -5,429 0.10% 48,647,073
2016-11-21 2016-11-17 35.993 1,365,353 -32,573 0.10% 49,143,079
2016-11-18 2016-11-16 35.625 1,397,926 -52,117 0.10% 49,800,477
2016-11-17 2016-11-15 36.030 1,450,043 +42,345 0.10% 52,244,742
2016-11-16 2016-11-14 35.109 1,407,698 -51,031 0.10% 49,422,561
2016-11-15 2016-11-11 35.809 1,458,729 -6,515 0.10% 52,235,257
2016-11-14 2016-11-10 36.803 1,465,244 +48,860 0.10% 53,926,010
2016-11-11 2016-11-09 36.767 1,416,384 -91,205 0.10% 52,075,615
2016-11-10 2016-11-08 37.393 1,507,589 -5,429 0.11% 56,373,092
2016-11-09 2016-11-07 36.840 1,513,018 -10,857 0.11% 55,739,997
2016-11-08 2016-11-04 36.582 1,523,875 +9,772 0.11% 55,746,993
2016-11-07 2016-11-03 36.582 1,514,103 +155,265 0.11% 55,389,509
2016-11-04 2016-11-02 36.932 1,358,838 +106,405 0.10% 50,185,114
2016-11-03 2016-11-01 37.485 1,252,433 +2,171 0.09% 46,947,424
2016-11-02 2016-10-31 37.024 1,250,262 +36,917 0.09% 46,290,294
2016-11-01 2016-10-28 36.803 1,213,345 -14,115 0.09% 44,655,262
2016-10-31 2016-10-27 37.301 1,227,460 -14,115 0.09% 45,785,212
2016-10-28 2016-10-26 37.669 1,241,575 -6,515 0.09% 46,769,112
2016-10-27 2016-10-25 38.130 1,248,090 +52,117 0.09% 47,589,277
2016-10-26 2016-10-24 38.406 1,195,973 +20,629 0.08% 45,932,522
2016-10-25 2016-10-20 38.314 1,175,344 +20,630 0.08% 45,031,995
2016-10-24 2016-10-19 38.682 1,154,714 +22,801 0.08% 44,666,979
2016-10-20 2016-10-18 39.143 1,131,913 +14,115 0.08% 44,306,234
2016-10-19 2016-10-17 38.590 1,117,798 +29,316 0.08% 43,136,034
2016-10-18 2016-10-14 38.866 1,088,482 +49,945 0.08% 42,305,474
2016-10-17 2016-10-13 38.682 1,038,537 -71,661 0.07% 40,172,987
2016-10-14 2016-10-12 39.880 1,110,198 +49,946 0.08% 44,274,248
2016-10-13 2016-10-11 38.498 1,060,252 +5,429 0.07% 40,817,673
2016-10-12 2016-10-07 40.248 1,054,823 -2,172 0.07% 42,454,515
2016-10-11 2016-10-06 40.248 1,056,995 +9,772 0.07% 42,541,934
2016-10-07 2016-10-05 39.419 1,047,223 -4,343 0.07% 41,280,581
2016-10-06 2016-10-04 39.419 1,051,566 -33,659 0.07% 41,451,778
2016-10-05 2016-10-03 39.143 1,085,225 +3,257 0.08% 42,478,735
2016-10-04 2016-09-30 38.038 1,081,968 +15,062 0.08% 41,155,447
2016-10-03 2016-09-29 37.853 1,066,906 +50,535 0.08% 40,386,000
2016-09-30 2016-09-28 38.314 1,016,371 -4,984,050 0.07% 38,941,121
2016-09-29 2016-09-27 38.314 6,000,421 -369,161 0.42% 229,899,439
2016-09-28 2016-09-26 38.498 6,369,582 -9,651,394 0.45% 245,216,717
2016-09-27 2016-09-23 39.787 16,020,976 -9,647,051 1.13% 637,434,515
2016-09-26 2016-09-22 40.432 25,668,027 -9,645,965 1.81% 1,037,814,816
2016-09-23 2016-09-21 41.302 35,313,992 +34,237,530 2.49% 1,458,538,608
2016-09-22 2016-09-20 40.837 1,076,462 +9,593 0.08% 43,959,361
2016-09-21 2016-09-19 40.744 1,066,869 +35,475 0.08% 43,468,370
2016-09-20 2016-09-15 40.558 1,031,394 +40,851 0.07% 41,831,095
2016-09-19 2016-09-14 41.581 990,543 +5,375 0.07% 41,187,839
2016-09-15 2016-09-13 41.581 985,168 +11,825 0.07% 40,964,340
2016-09-14 2016-09-12 41.674 973,343 +131,258 0.07% 40,563,187
2016-09-13 2016-09-09 43.814 842,085 +17,200 0.06% 36,894,785
2016-09-12 2016-09-08 43.069 824,885 -19,350 0.06% 35,527,328
2016-09-09 2016-09-07 42.697 844,235 +4,300 0.06% 36,046,590
2016-09-08 2016-09-06 43.348 839,935 +132,226 0.06% 36,409,921
2016-09-07 2016-09-05 42.139 707,709 -7,525 0.05% 29,822,295
2016-09-06 2016-09-02 41.395 715,234 -16,125 0.05% 29,607,130
2016-09-05 2016-09-01 41.953 731,359 -30,100 0.05% 30,682,822
2016-09-02 2016-08-31 41.116 761,459 -16,125 0.05% 31,308,116
2016-09-01 2016-08-30 42.418 777,584 -39,776 0.06% 32,983,771
2016-08-31 2016-08-29 42.046 817,360 -23,650 0.06% 34,366,868
2016-08-30 2016-08-26 41.302 841,010 -9,675 0.06% 34,735,398
2016-08-29 2016-08-25 41.488 850,685 -4,300 0.06% 35,293,260
2016-08-26 2016-08-24 41.302 854,985 -26,875 0.06% 35,312,593
2016-08-25 2016-08-23 41.488 881,860 +21,500 0.06% 36,586,650
2016-08-24 2016-08-22 40.930 860,360 -10,750 0.06% 35,214,460
2016-08-23 2016-08-19 41.302 871,110 +9,675 0.06% 35,978,588
2016-08-22 2016-08-18 41.953 861,435 +5,375 0.06% 36,139,921
2016-08-19 2016-08-17 41.581 856,060 +29,025 0.06% 35,595,891
2016-08-18 2016-08-16 42.325 827,035 -17,200 0.06% 35,004,464
2016-08-16 2016-08-12 42.232 844,235 +55,901 0.06% 35,653,925
2016-08-15 2016-08-11 41.953 788,334 -13,975 0.06% 33,073,103
2016-08-12 2016-08-10 42.604 802,309 -37,626 0.06% 34,181,828
2016-08-11 2016-08-09 42.604 839,935 -6,450 0.06% 35,784,858
2016-08-10 2016-08-08 42.697 846,385 -373,028 0.06% 36,138,389
2016-08-09 2016-08-05 41.395 1,219,413 +40,851 0.09% 50,477,632
2016-08-08 2016-08-04 40.744 1,178,562 -92,559 0.08% 48,019,174
2016-08-05 2016-08-03 40.930 1,271,121 +1,075 0.09% 52,026,872
2016-08-04 2016-08-01 41.953 1,270,046 +8,267 0.09% 53,282,444
2016-08-03 2016-07-29 42.325 1,261,779 -26,875 0.09% 53,405,113
2016-08-01 2016-07-28 42.697 1,288,654 +2,150 0.09% 55,022,099
2016-07-29 2016-07-27 42.604 1,286,504 -15,050 0.09% 54,810,626
2016-07-28 2016-07-26 42.232 1,301,554 +17,200 0.09% 54,967,526
2016-07-27 2016-07-25 40.372 1,284,354 -2,150 0.09% 51,851,654
2016-07-26 2016-07-22 40.744 1,286,504 -5,375 0.09% 52,417,149
2016-07-25 2016-07-21 41.023 1,291,879 -344,122 0.09% 52,996,669
2016-07-22 2016-07-20 40.744 1,636,001 -3,225 0.12% 66,657,009
2016-07-21 2016-07-19 40.186 1,639,226 -854,632 0.12% 65,873,498
2016-07-20 2016-07-18 40.093 2,493,858 +48,699 0.18% 99,985,526
2016-07-19 2016-07-15 37.860 2,445,159 +28,032 0.17% 92,574,134
2016-07-18 2016-07-14 40.372 2,417,127 +1,027,484 0.17% 97,583,714
2016-07-15 2016-07-13 40.093 1,389,643 +1,075 0.10% 55,714,554
2016-07-14 2016-07-12 40.465 1,388,568 -24,726 0.10% 56,188,127
2016-07-13 2016-07-11 40.000 1,413,294 +20,426 0.10% 56,531,319
2016-07-12 2016-07-08 38.418 1,392,868 -6,451 0.10% 53,511,627
2016-07-11 2016-07-07 39.069 1,399,319 -5,375 0.10% 54,670,641
2016-07-08 2016-07-06 38.418 1,404,694 -27,950 0.10% 53,965,962
2016-07-06 2016-07-04 38.325 1,432,644 +30,100 0.10% 54,906,486
2016-07-05 2016-06-30 38.325 1,402,544 -159,101 0.10% 53,752,895
2016-07-04 2016-06-29 38.232 1,561,645 +758,956 0.11% 59,705,217
2016-06-30 2016-06-28 37.674 802,689 -24,725 0.06% 30,240,605
2016-06-29 2016-06-27 37.581 827,414 +4,300 0.06% 31,095,130
2016-06-28 2016-06-24 38.046 823,114 +139,751 0.06% 31,316,372
2016-06-27 2016-06-23 38.232 683,363 -73,101 0.05% 26,126,512
2016-06-24 2016-06-22 37.767 756,464 +105,351 0.05% 28,569,487
2016-06-23 2016-06-21 37.767 651,113 -123,626 0.05% 24,590,680
2016-06-22 2016-06-20 37.097 774,739 -137,601 0.06% 28,740,791
2016-06-21 2016-06-17 36.465 912,340 +146,201 0.07% 33,268,324
2016-06-20 2016-06-16 36.242 766,139 -87,075 0.05% 27,766,086
2016-06-17 2016-06-15 37.060 853,214 +87,075 0.06% 31,620,261
2016-06-16 2016-06-14 36.725 766,139 -6,509,175 0.05% 28,136,681
2016-06-15 2016-06-13 37.581 7,275,314 -8,557,067 0.52% 273,414,317
2016-06-14 2016-06-10 38.604 15,832,381 -9,742,801 1.13% 611,198,774
2016-06-13 2016-06-08 39.535 25,575,182 -9,740,651 1.83% 1,011,103,952
2016-06-10 2016-06-07 41.422 35,315,833 +32,528,679 2.53% 1,462,839,542
2016-06-08 2016-06-06 40.658 2,787,154 +2,192,359 0.20% 113,320,393
2016-06-07 2016-06-03 41.040 594,795 +18,860 0.04% 24,410,309
2016-06-06 2016-06-02 40.754 575,935 +5,239 0.04% 23,471,392
2016-06-03 2016-06-01 41.040 570,696 +47,149 0.04% 23,421,289
2016-06-02 2016-05-31 42.376 523,547 +69,152 0.04% 22,185,854
2016-06-01 2016-05-30 41.422 454,395 +23,051 0.03% 18,821,784
2016-05-31 2016-05-27 41.231 431,344 +23,051 0.03% 17,784,637
2016-05-30 2016-05-26 41.231 408,293 +15,716 0.03% 16,834,227
2016-05-27 2016-05-25 40.944 392,577 +19,908 0.03% 16,073,840
2016-05-25 2016-05-23 40.181 372,669 -7,335 0.03% 14,974,174
2016-05-24 2016-05-20 39.513 380,004 +11,526 0.03% 15,015,024
2016-05-23 2016-05-19 40.467 368,478 -66,009 0.03% 14,911,280
2016-05-20 2016-05-18 40.944 434,487 -34,577 0.03% 17,789,821
2016-05-19 2016-05-17 41.708 469,064 -30,385 0.03% 19,563,702
2016-05-18 2016-05-16 41.422 499,449 +14,669 0.04% 20,687,994
2016-05-17 2016-05-13 40.944 484,780 -37,719 0.04% 19,849,039
2016-05-16 2016-05-12 40.563 522,499 -9,430 0.04% 21,193,950
2016-05-13 2016-05-11 41.326 531,929 -56,579 0.04% 21,982,601
2016-05-12 2016-05-10 41.135 588,508 +14,668 0.04% 24,208,459
2016-05-10 2016-05-06 41.899 573,840 -67,056 0.04% 24,043,232
2016-05-09 2016-05-05 43.044 640,896 -8,383 0.05% 27,586,818
2016-05-06 2016-05-04 43.712 649,279 -17,811 0.05% 28,381,434
2016-05-05 2016-05-03 43.044 667,090 -27,242 0.05% 28,714,316
2016-05-04 2016-04-29 44.094 694,332 -23,051 0.05% 30,615,874
2016-05-03 2016-04-28 44.858 717,383 -44,006 0.05% 32,180,030
2016-04-29 2016-04-27 44.571 761,389 -13,621 0.06% 33,936,026
2016-04-28 2016-04-26 44.858 775,010 -1,048 0.06% 34,765,035
2016-04-27 2016-04-25 44.285 776,058 +16,765 0.06% 34,367,637
2016-04-26 2016-04-22 44.380 759,293 +39,814 0.06% 33,697,669
2016-04-25 2016-04-21 44.858 719,479 -10,477 0.05% 32,274,051
2016-04-22 2016-04-20 45.239 729,956 +53,436 0.05% 33,022,696
2016-04-21 2016-04-19 44.476 676,520 +33,528 0.05% 30,088,744
2016-04-20 2016-04-18 45.812 642,992 +47,149 0.05% 29,456,715
2016-04-19 2016-04-15 45.526 595,843 +16,765 0.04% 27,126,123
2016-04-18 2016-04-14 46.289 579,078 +17,811 0.04% 26,805,031
2016-04-15 2016-04-13 47.148 561,267 +45,054 0.04% 26,462,688
2016-04-14 2016-04-12 45.048 516,213 -9,430 0.04% 23,254,577
2016-04-12 2016-04-08 43.330 525,643 +2,096 0.04% 22,776,356
2016-04-11 2016-04-07 42.662 523,547 -2,096 0.04% 22,335,759
2016-04-08 2016-04-06 42.376 525,643 -20,955 0.04% 22,274,674
2016-04-07 2016-04-05 42.949 546,598 -52,388 0.04% 23,475,673
2016-04-06 2016-04-01 43.330 598,986 +17,812 0.04% 25,954,343
2016-04-05 2016-03-31 43.999 581,174 +73,343 0.04% 25,570,817
2016-04-01 2016-03-30 41.422 507,831 +5,239 0.04% 21,035,190
2016-03-31 2016-03-29 40.754 502,592 +4,191 0.04% 20,482,405
2016-03-30 2016-03-24 39.990 498,401 +35,624 0.04% 19,931,062
2016-03-29 2016-03-23 41.517 462,777 -16,764 0.03% 19,213,148
2016-03-24 2016-03-22 41.517 479,541 -23,051 0.04% 19,909,140
2016-03-23 2016-03-21 41.231 502,592 -15,716 0.04% 20,722,246
2016-03-22 2016-03-18 40.563 518,308 -10,478 0.04% 21,023,952
2016-03-21 2016-03-17 40.658 528,786 +27,242 0.04% 21,499,435
2016-03-18 2016-03-16 41.040 501,544 +64,961 0.04% 20,583,300
2016-03-17 2016-03-15 41.422 436,583 +13,621 0.03% 18,083,982
2016-03-16 2016-03-14 42.662 422,962 -4,191 0.03% 18,044,564
2016-03-15 2016-03-11 42.090 427,153 +27,242 0.03% 17,978,753
2016-03-14 2016-03-10 41.422 399,911 +3,143 0.03% 16,564,967
2016-03-11 2016-03-09 41.613 396,768 +40,863 0.03% 16,510,516
2016-03-10 2016-03-08 42.376 355,905 +10,477 0.03% 15,081,848
2016-03-09 2016-03-07 42.949 345,428 -19,907 0.03% 14,835,683
2016-03-08 2016-03-04 43.426 365,335 -15,717 0.03% 15,865,004
2016-03-07 2016-03-03 42.758 381,052 -18,859 0.03% 16,292,952
2016-03-04 2016-03-02 43.330 399,911 +105,824 0.03% 17,328,330
2016-03-03 2016-03-01 41.899 294,087 -12,573 0.02% 12,321,905
2016-03-02 2016-02-29 41.135 306,660 -11,526 0.02% 12,614,554
2016-03-01 2016-02-26 42.853 318,186 +37,720 0.02% 13,635,307
2016-02-29 2016-02-25 41.422 280,466 -18,860 0.02% 11,617,360
2016-02-26 2016-02-24 42.471 299,326 +8,382 0.02% 12,712,822
2016-02-24 2016-02-22 42.758 290,944 +34,576 0.02% 12,440,130
2016-02-23 2016-02-19 41.899 256,368 -1,048 0.02% 10,741,523
2016-02-22 2016-02-18 42.662 257,416 +4,191 0.02% 10,981,978
2016-02-19 2016-02-17 41.899 253,225 -172,880 0.02% 10,609,834
2016-02-18 2016-02-16 41.422 426,105 -29,338 0.03% 17,649,966
2016-02-17 2016-02-15 40.658 455,443 -9,649 0.03% 18,517,448
2016-02-16 2016-02-12 38.177 465,092 +16,764 0.03% 17,755,642
2016-02-15 2016-02-11 38.138 448,328 -28,289 0.03% 17,098,533
2016-02-12 2016-02-05 39.608 476,617 -29,338 0.04% 18,877,963
2016-02-11 2016-02-04 38.177 505,955 +68,105 0.04% 19,315,653
2016-02-05 2016-02-03 39.417 437,850 +10,477 0.03% 17,258,892
2016-02-04 2016-02-02 40.181 427,373 +3,144 0.03% 17,172,230
2016-02-03 2016-02-01 40.563 424,229 -28,290 0.03% 17,207,857
2016-02-02 2016-01-29 40.563 452,519 -49,245 0.03% 18,355,375
2016-02-01 2016-01-28 39.226 501,764 -7,334 0.04% 19,682,435
2016-01-29 2016-01-27 39.322 509,098 +1,048 0.04% 20,018,711
2016-01-28 2016-01-26 38.749 508,050 +44,006 0.04% 19,686,567
2016-01-27 2016-01-25 39.704 464,044 -16,764 0.03% 18,424,258
2016-01-26 2016-01-22 39.799 480,808 +63,913 0.04% 19,135,739
2016-01-25 2016-01-21 38.749 416,895 -6,286 0.03% 16,154,377
2016-01-22 2016-01-20 39.704 423,181 -55,532 0.03% 16,801,846
2016-01-21 2016-01-19 41.135 478,713 -2,095 0.04% 19,692,008
2016-01-20 2016-01-18 40.276 480,808 +28,289 0.04% 19,365,185
2016-01-19 2016-01-15 40.849 452,519 +17,812 0.03% 18,484,942
2016-01-18 2016-01-14 41.517 434,707 -32,480 0.03% 18,047,764
2016-01-15 2016-01-13 42.471 467,187 -12,574 0.03% 19,842,129
2016-01-14 2016-01-12 41.040 479,761 +2,096 0.04% 19,689,328
2016-01-13 2016-01-11 41.040 477,665 +23,051 0.04% 19,603,309
2016-01-12 2016-01-08 42.281 454,614 -27,242 0.03% 19,221,357
2016-01-11 2016-01-07 42.471 481,856 -151,926 0.04% 20,465,143
2016-01-08 2016-01-06 44.094 633,782 +17,812 0.05% 27,945,983
2016-01-07 2016-01-05 43.521 615,970 +30,385 0.05% 26,807,845
2016-01-06 2016-01-04 44.953 585,585 -7,334 0.04% 26,323,786
2016-01-05 2015-12-31 47.053 592,919 +1,048 0.04% 27,898,432
2016-01-04 2015-12-29 47.625 591,871 +158,212 0.04% 28,188,055
2015-12-30 2015-12-28 46.671 433,659 +3,143 0.03% 20,239,265
2015-12-29 2015-12-24 47.148 430,516 +23,051 0.03% 20,298,024
2015-12-28 2015-12-22 46.098 407,465 -26,194 0.03% 18,783,432
2015-12-23 2015-12-21 46.575 433,659 +15,716 0.03% 20,197,876
2015-12-22 2015-12-18 44.858 417,943 +48,197 0.03% 18,747,891
2015-12-21 2015-12-17 45.526 369,746 +10,478 0.03% 16,832,917
2015-12-18 2015-12-16 45.812 359,268 +4,191 0.03% 16,458,766
2015-12-17 2015-12-15 45.239 355,077 -14,669 0.03% 16,063,434
2015-12-16 2015-12-14 45.335 369,746 +39,739 0.03% 16,762,338
2015-12-15 2015-12-11 44.762 330,007 +11,525 0.02% 14,771,803
2015-12-14 2015-12-10 45.907 318,482 +1,567 0.02% 14,620,677
2015-12-11 2015-12-09 47.053 316,915 -346,146 0.02% 14,911,702
2015-12-10 2015-12-08 48.103 663,061 -198,027 0.05% 31,894,921
2015-12-09 2015-12-07 49.152 861,088 -146,686 0.06% 42,324,543
2015-12-08 2015-12-04 49.439 1,007,774 +393,958 0.07% 49,823,062
2015-12-07 2015-12-03 49.343 613,816 -44,006 0.05% 30,287,697
2015-12-04 2015-12-02 48.866 657,822 -37,719 0.05% 32,145,180
2015-12-03 2015-12-01 48.866 695,541 -28,810 0.05% 33,988,360
2015-12-02 2015-11-30 48.103 724,351 -9,958 0.05% 34,843,126
2015-12-01 2015-11-27 47.625 734,309 -8,382 0.05% 34,971,713
2015-11-30 2015-11-26 49.057 742,691 +38,768 0.05% 36,434,162
2015-11-27 2015-11-25 48.962 703,923 +7,334 0.05% 34,465,138
2015-11-26 2015-11-24 50.107 696,589 -13,621 0.05% 34,903,857
2015-11-25 2015-11-23 49.534 710,210 +37,719 0.05% 35,179,661
2015-11-24 2015-11-20 50.679 672,491 +34,577 0.05% 34,081,485
2015-11-23 2015-11-19 49.725 637,914 +7,334 0.05% 31,720,306
2015-11-20 2015-11-18 48.675 630,580 -1,168 0.05% 30,693,603
2015-11-19 2015-11-17 49.152 631,748 -23,187 0.05% 31,051,931
2015-11-18 2015-11-16 48.293 654,935 +4,191 0.05% 31,629,056
2015-11-17 2015-11-13 49.630 650,744 -54,483 0.05% 32,296,170
2015-11-16 2015-11-12 49.152 705,227 -163,126 0.05% 34,663,600
2015-11-13 2015-11-11 48.198 868,353 +13,620 0.06% 41,852,865
2015-11-12 2015-11-10 47.816 854,733 +39,815 0.06% 40,870,100
2015-11-11 2015-11-09 48.198 814,918 +31,433 0.06% 39,277,406
2015-11-10 2015-11-06 49.725 783,485 -23,050 0.06% 38,958,831
2015-11-09 2015-11-05 50.107 806,535 -9,430 0.06% 40,412,901
2015-11-06 2015-11-04 50.870 815,965 -20,956 0.06% 41,508,424
2015-11-05 2015-11-03 49.534 836,921 -79,629 0.06% 41,456,185
2015-11-04 2015-11-02 48.484 916,550 +7,334 0.07% 44,438,294
2015-11-03 2015-10-30 49.343 909,216 +18,860 0.07% 44,863,703
2015-11-02 2015-10-29 49.152 890,356 +154,021 0.07% 43,763,135
2015-10-30 2015-10-28 50.679 736,335 +85,031 0.05% 37,317,064
2015-10-29 2015-10-27 51.538 651,304 +82,773 0.05% 33,567,192
2015-10-28 2015-10-26 52.397 568,531 +57,627 0.04% 29,789,554
2015-10-27 2015-10-23 52.970 510,904 -23,637 0.04% 27,062,617
2015-10-26 2015-10-22 52.397 534,541 -92,089 0.04% 28,008,566
2015-10-23 2015-10-20 51.061 626,630 +41,910 0.05% 31,996,500
2015-10-22 2015-10-19 52.207 584,720 -249,444 0.04% 30,526,203
2015-10-20 2015-10-16 50.679 834,164 +6,286 0.06% 42,274,986
2015-10-19 2015-10-15 50.966 827,878 -99,537 0.06% 42,193,457
2015-10-16 2015-10-14 47.530 927,415 +29,337 0.07% 44,079,937
2015-10-15 2015-10-13 48.962 898,078 -14,669 0.07% 43,971,262
2015-10-14 2015-10-12 48.293 912,747 +164,577 0.07% 44,079,681
2015-10-13 2015-10-09 47.816 748,170 -3,144 0.06% 35,774,661
2015-10-12 2015-10-08 47.244 751,314 +32,695 0.06% 35,494,755
2015-10-09 2015-10-07 47.434 718,619 -8,382 0.05% 34,087,299
2015-10-08 2015-10-06 45.812 727,001 -58,675 0.05% 33,305,331
2015-10-07 2015-10-05 46.289 785,676 +18,860 0.06% 36,368,278
2015-10-06 2015-10-02 45.621 766,816 +32,480 0.06% 34,982,961
2015-10-05 2015-09-30 43.426 734,336 +23,200 0.05% 31,889,207
2015-10-02 2015-09-29 43.426 711,136 -91,439 0.05% 30,881,726
2015-09-30 2015-09-25 44.189 802,575 +51,340 0.06% 35,465,340
2015-09-29 2015-09-24 44.571 751,235 -12,876,991 0.06% 33,483,450
2015-09-25 2015-09-23 45.430 13,628,226 -9,277,929 1.01% 619,132,764
2015-09-24 2015-09-22 48.049 22,906,155 +22,089,959 1.69% 1,100,618,178
2015-09-23 2015-09-21 47.182 816,196 +66,392 0.06% 38,510,086
2015-09-22 2015-09-18 47.182 749,804 +40,503 0.06% 35,377,552
2015-09-21 2015-09-17 47.375 709,301 +31,155 0.05% 33,603,121
2015-09-18 2015-09-16 48.434 678,146 +8,309 0.05% 32,845,443
2015-09-17 2015-09-15 48.049 669,837 +18,693 0.05% 32,185,008
2015-09-16 2015-09-14 48.049 651,144 +10,385 0.05% 31,286,828
2015-09-15 2015-09-11 48.145 640,759 +13,501 0.05% 30,849,538
2015-09-14 2015-09-10 48.049 627,258 -85,595 0.05% 30,139,129
2015-09-11 2015-09-09 49.590 712,853 +64,388 0.05% 35,350,141
2015-09-10 2015-09-08 48.434 648,465 +19,732 0.05% 31,407,869
2015-09-09 2015-09-07 46.412 628,733 +160,040 0.05% 29,180,803
2015-09-08 2015-09-04 48.530 468,693 -81,004 0.03% 22,745,891
2015-09-07 2015-09-02 47.086 549,697 -19,732 0.04% 25,883,093
2015-09-04 2015-09-01 47.760 569,429 -24,925 0.04% 27,196,010
2015-09-02 2015-08-31 49.879 594,354 -117,785 0.04% 29,645,508
2015-09-01 2015-08-28 47.856 712,139 -59,196 0.05% 34,080,433
2015-08-31 2015-08-27 48.145 771,335 +99,698 0.06% 37,136,159
2015-08-28 2015-08-26 45.931 671,637 +13,501 0.05% 30,848,705
2015-08-27 2015-08-25 45.931 658,136 +13,820 0.05% 30,228,595
2015-08-26 2015-08-24 46.027 644,316 +70,620 0.05% 29,655,876
2015-08-25 2015-08-21 49.397 573,696 -1,039 0.04% 28,338,909
2015-08-24 2015-08-20 50.553 574,735 +36,028 0.04% 29,054,332
2015-08-21 2015-08-19 52.190 538,707 +15,578 0.04% 28,114,855
2015-08-20 2015-08-18 52.478 523,129 +15,578 0.04% 27,452,964
2015-08-19 2015-08-17 54.115 507,551 +12,462 0.04% 27,466,286
2015-08-17 2015-08-13 54.308 495,089 +40,480 0.04% 26,887,246
2015-08-14 2015-08-12 55.271 454,609 -101,775 0.03% 25,126,608
2015-08-13 2015-08-11 56.811 556,384 -89,313 0.04% 31,608,988
2015-08-12 2015-08-10 56.041 645,697 -110,084 0.05% 36,185,593
2015-08-11 2015-08-07 54.212 755,781 -12,462 0.06% 40,972,108
2015-08-10 2015-08-06 53.538 768,243 +22,847 0.06% 41,129,871
2015-08-07 2015-08-05 53.634 745,396 -29,078 0.06% 39,978,472
2015-08-06 2015-08-04 53.923 774,474 +117,353 0.06% 41,761,762
2015-08-05 2015-08-03 53.152 657,121 +77,889 0.05% 34,927,569
2015-08-04 2015-07-31 54.597 579,232 -41,541 0.04% 31,624,200
2015-08-03 2015-07-30 54.500 620,773 -82,043 0.05% 33,832,430
2015-07-31 2015-07-29 54.404 702,816 -56,080 0.05% 38,236,139
2015-07-30 2015-07-28 52.575 758,896 +23,886 0.06% 39,898,709
2015-07-29 2015-07-27 52.864 735,010 +69,581 0.05% 38,855,234
2015-07-28 2015-07-24 55.175 665,429 +11,423 0.05% 36,714,726
2015-07-27 2015-07-23 56.811 654,006 -4,154 0.05% 37,155,036
2015-07-24 2015-07-22 57.197 658,160 -44,656 0.05% 37,644,529
2015-07-23 2015-07-21 57.774 702,816 +4,154 0.05% 40,604,749
2015-07-22 2015-07-20 57.293 698,662 +43,618 0.05% 40,028,381
2015-07-21 2015-07-17 57.582 655,044 -20,416 0.05% 37,718,603
2015-07-20 2015-07-16 56.811 675,460 +43,263 0.05% 38,373,869
2015-07-17 2015-07-15 56.811 632,197 +33,233 0.05% 35,916,035
2015-07-16 2015-07-14 57.485 598,964 -11,424 0.04% 34,431,742
2015-07-14 2015-07-10 57.004 610,388 -20,770 0.05% 34,794,583
2015-07-13 2015-07-09 55.271 631,158 -7,622 0.05% 34,884,614
2015-07-10 2015-07-08 52.671 638,780 -66,465 0.05% 33,645,158
2015-07-09 2015-07-07 56.041 705,245 -49,849 0.05% 39,522,731
2015-07-08 2015-07-06 58.930 755,094 +234,238 0.06% 44,497,579
2015-07-07 2015-07-03 61.722 520,856 +77,318 0.04% 32,148,421
2015-07-06 2015-07-02 62.878 443,538 +4,155 0.03% 27,888,680
2015-07-03 2015-06-30 64.033 439,383 -96,583 0.03% 28,135,124
2015-07-02 2015-06-29 61.722 535,966 +51,926 0.04% 33,081,044
2015-06-30 2015-06-26 62.781 484,040 +32,194 0.04% 30,388,747
2015-06-29 2015-06-25 63.359 451,846 -179,776 0.03% 28,628,611
2015-06-26 2015-06-24 63.937 631,622 +16,617 0.05% 40,383,994
2015-06-25 2015-06-23 64.900 615,005 -14,540 0.05% 39,913,746
2015-06-24 2015-06-22 64.033 629,545 -246,130 0.05% 40,311,816
2015-06-23 2015-06-19 62.781 875,675 -7,269 0.07% 54,976,171
2015-06-22 2015-06-18 63.841 882,944 +294,940 0.07% 56,367,741
2015-06-19 2015-06-17 65.285 588,004 -13,501 0.04% 38,387,861
2015-06-18 2015-06-16 64.611 601,505 -20,770 0.05% 38,863,839
2015-06-17 2015-06-15 65.092 622,275 +36,348 0.05% 40,505,406
2015-06-16 2015-06-12 65.766 585,927 +41,658 0.04% 38,534,360
2015-06-15 2015-06-11 64.226 544,269 -43,618 0.04% 34,956,132
2015-06-12 2015-06-10 62.204 587,887 -69,581 0.04% 36,568,767
2015-06-11 2015-06-09 59.989 657,468 -11,424 0.05% 39,440,881
2015-06-10 2015-06-08 62.685 668,892 +23,886 0.05% 41,929,620
2015-06-09 2015-06-05 62.685 645,006 +91,390 0.05% 40,432,322
2015-06-08 2015-06-04 63.937 553,616 -839,108 0.04% 35,396,527
2015-06-05 2015-06-03 64.804 1,392,724 -3,548,201 0.10% 90,253,502
2015-06-04 2015-06-02 67.036 4,940,925 +1,580,466 0.37% 331,217,633
2015-06-03 2015-06-01 68.014 3,360,459 +2,716,952 0.25% 228,558,839
2015-06-02 2015-05-29 66.938 643,507 +21,140 0.05% 43,074,872
2015-06-01 2015-05-28 65.078 622,367 +10,218 0.05% 40,502,592
2015-05-29 2015-05-27 67.818 612,149 -5,109 0.05% 41,514,995
2015-05-28 2015-05-26 68.112 617,258 +101,162 0.05% 42,042,698
2015-05-27 2015-05-22 67.623 516,096 +21,459 0.04% 34,899,818
2015-05-26 2015-05-21 66.448 494,637 +14,306 0.04% 32,867,827
2015-05-22 2015-05-20 65.763 480,331 +2,044 0.04% 31,588,173
2015-05-21 2015-05-19 64.491 478,287 +26,568 0.04% 30,845,272
2015-05-20 2015-05-18 65.372 451,719 -34,743 0.03% 29,529,727
2015-05-19 2015-05-15 66.448 486,462 -36,786 0.04% 32,324,611
2015-05-18 2015-05-14 63.023 523,248 +20,436 0.04% 32,976,766
2015-05-15 2015-05-13 64.002 502,812 +40,874 0.04% 32,180,886
2015-05-14 2015-05-12 65.763 461,938 -10,218 0.04% 30,378,588
2015-05-13 2015-05-11 66.644 472,156 -126,709 0.04% 31,466,413
2015-05-12 2015-05-08 65.568 598,865 +43,939 0.05% 39,266,153
2015-05-11 2015-05-07 62.730 554,926 -1,021 0.04% 34,810,296
2015-05-08 2015-05-06 65.372 555,947 +84,813 0.04% 36,343,309
2015-05-07 2015-05-05 66.057 471,134 -71,529 0.04% 31,121,666
2015-05-06 2015-05-04 68.601 542,663 +89,820 0.04% 37,227,412
2015-05-05 2015-04-30 68.993 452,843 +43,939 0.03% 31,242,904
2015-05-04 2015-04-29 70.069 408,904 -43,939 0.03% 28,651,608
2015-04-30 2015-04-28 70.265 452,843 -19,240 0.03% 31,819,014
2015-04-29 2015-04-27 69.971 472,083 +75,617 0.04% 33,032,316
2015-04-28 2015-04-24 69.776 396,466 +15,327 0.03% 27,663,689
2015-04-27 2015-04-23 70.265 381,139 -415,380 0.03% 26,780,732
2015-04-24 2015-04-22 68.210 796,519 +223,273 0.06% 54,330,479
2015-04-23 2015-04-21 63.513 573,246 -19,415 0.04% 36,408,295
2015-04-22 2015-04-20 61.555 592,661 +11,240 0.05% 36,481,410
2015-04-21 2015-04-17 63.513 581,421 +100,141 0.04% 36,927,510
2015-04-20 2015-04-16 63.610 481,280 +15,304 0.04% 30,614,402
2015-04-17 2015-04-15 64.785 465,976 +41,896 0.04% 30,188,126
2015-04-16 2015-04-14 64.980 424,080 +41,895 0.03% 27,556,908
2015-04-15 2015-04-13 66.155 382,185 -3,065 0.03% 25,283,369
2015-04-14 2015-04-10 65.372 385,250 +98,833 0.03% 25,184,523
2015-04-13 2015-04-09 65.861 286,417 -58,245 0.02% 18,863,769
2015-04-10 2015-04-08 65.372 344,662 -51,093 0.03% 22,531,208
2015-04-09 2015-04-02 60.087 395,755 +90,945 0.03% 23,779,866
2015-04-08 2015-04-01 59.402 304,810 +26,568 0.02% 18,106,417
2015-04-02 2015-03-31 59.402 278,242 -54,158 0.02% 16,528,217
2015-04-01 2015-03-30 60.283 332,400 +15,327 0.03% 20,038,091
2015-03-31 2015-03-27 56.760 317,073 +11,241 0.02% 17,997,073
2015-03-30 2015-03-26 56.760 305,832 -17,372 0.02% 17,359,033
2015-03-27 2015-03-25 56.662 323,204 -1,209,210 0.02% 18,313,439
2015-03-26 2015-03-24 56.662 1,532,414 +1,196,948 0.12% 86,829,898
2015-03-25 2015-03-23 57.641 335,466 -2,044 0.03% 19,336,525
2015-03-24 2015-03-20 57.151 337,510 +84,944 0.03% 19,289,195
2015-03-23 2015-03-19 57.054 252,566 +27,590 0.02% 14,409,803
2015-03-20 2015-03-18 58.228 224,976 -18,517 0.02% 13,099,894
2015-03-19 2015-03-17 57.347 243,493 -18,393 0.02% 13,963,642
2015-03-18 2015-03-16 54.999 261,886 -4,599 0.02% 14,403,340
2015-03-17 2015-03-13 54.705 266,485 +10,219 0.02% 14,578,042
2015-03-16 2015-03-12 54.999 256,266 +1,022 0.02% 14,094,248
2015-03-13 2015-03-11 54.216 255,244 -8,175 0.02% 13,838,210
2015-03-12 2015-03-10 55.390 263,419 -44,961 0.02% 14,590,768
2015-03-11 2015-03-09 54.020 308,380 +24,524 0.02% 16,658,654
2015-03-10 2015-03-06 55.194 283,856 +10,218 0.02% 15,667,215
2015-03-06 2015-03-04 56.173 273,638 -74,083 0.02% 15,371,028
2015-03-05 2015-03-03 57.249 347,721 +17,371 0.03% 19,906,798
2015-03-04 2015-03-02 58.130 330,350 +64,887 0.03% 19,203,278
2015-03-03 2015-02-27 57.739 265,463 -47,005 0.02% 15,327,475
2015-03-02 2015-02-26 56.760 312,468 -78,682 0.02% 17,735,693
2015-02-27 2015-02-25 56.466 391,150 -21,459 0.03% 22,086,849
2015-02-26 2015-02-24 56.956 412,609 +1,022 0.03% 23,500,456
2015-02-25 2015-02-23 57.054 411,587 -2,043 0.03% 23,482,526
2015-02-24 2015-02-18 56.662 413,630 +118,534 0.03% 23,437,172
2015-02-23 2015-02-16 56.173 295,096 -16,350 0.02% 16,576,385
2015-02-17 2015-02-13 57.934 311,446 -14,306 0.02% 18,043,429
2015-02-16 2015-02-12 57.249 325,752 +27,590 0.02% 18,649,087
2015-02-13 2015-02-11 54.607 298,162 -95,032 0.02% 16,281,751
2015-02-12 2015-02-10 56.075 393,194 -12,262 0.03% 22,048,351
2015-02-11 2015-02-09 54.216 405,456 -15,327 0.03% 21,982,046
2015-02-10 2015-02-06 55.292 420,783 -26,568 0.03% 23,265,975
2015-02-09 2015-02-05 55.194 447,351 +5,109 0.03% 24,691,196
2015-02-06 2015-02-04 54.999 442,242 +25,546 0.03% 24,322,651
2015-02-05 2015-02-03 54.803 416,696 +35,765 0.03% 22,836,102
2015-02-04 2015-02-02 55.781 380,931 +4,087 0.03% 21,248,867
2015-02-03 2015-01-30 55.879 376,844 +12,262 0.03% 21,057,768
2015-02-02 2015-01-29 55.879 364,582 +52,114 0.03% 20,372,576
2015-01-30 2015-01-28 55.684 312,468 +72,488 0.02% 17,399,326
2015-01-29 2015-01-27 56.173 239,980 +5,173 0.02% 13,480,362
2015-01-28 2015-01-26 56.271 234,807 +4,599 0.02% 13,212,759
2015-01-27 2015-01-23 55.096 230,208 -20,437 0.02% 12,683,626
2015-01-26 2015-01-22 54.020 250,645 -9,197 0.02% 13,539,815
2015-01-23 2015-01-21 54.020 259,842 -22,480 0.02% 14,036,636
2015-01-22 2015-01-20 50.986 282,322 -1,022 0.02% 14,394,516
2015-01-21 2015-01-19 50.399 283,344 -56,825 0.02% 14,280,252
2015-01-20 2015-01-16 51.965 340,169 +83,791 0.03% 17,676,809
2015-01-19 2015-01-15 53.041 256,378 +16,350 0.02% 13,598,614
2015-01-16 2015-01-14 52.161 240,028 -18,393 0.02% 12,519,983
2015-01-15 2015-01-13 52.650 258,421 -114,691 0.02% 13,605,819
2015-01-14 2015-01-12 50.790 373,112 +19,415 0.03% 18,950,523
2015-01-13 2015-01-09 51.378 353,697 -17,372 0.03% 18,172,107
2015-01-12 2015-01-08 51.475 371,069 -5,109 0.03% 19,100,953
2015-01-09 2015-01-07 50.790 376,178 +16,350 0.03% 19,106,246
2015-01-08 2015-01-06 50.008 359,828 -10,219 0.03% 17,994,114
2015-01-07 2015-01-05 50.986 370,047 +8,175 0.03% 18,867,277
2015-01-06 2015-01-02 51.671 361,872 +7,153 0.03% 18,698,360
2015-01-05 2014-12-31 51.084 354,719 +75,106 0.03% 18,120,475
2015-01-02 2014-12-29 51.671 279,613 -6,131 0.02% 14,447,939
2014-12-30 2014-12-24 50.105 285,744 -129,775 0.02% 14,317,319
2014-12-29 2014-12-22 50.986 415,519 -98,227 0.03% 21,185,720
2014-12-23 2014-12-19 50.008 513,746 +13,284 0.04% 25,691,175
2014-12-22 2014-12-18 49.910 500,462 +146,124 0.04% 24,977,899
2014-12-19 2014-12-17 50.595 354,338 -37,809 0.03% 17,927,630
2014-12-18 2014-12-16 50.301 392,147 +48,027 0.03% 19,725,437
2014-12-17 2014-12-15 50.693 344,120 -16,349 0.03% 17,444,330
2014-12-16 2014-12-12 52.258 360,469 -86,857 0.03% 18,837,523
2014-12-15 2014-12-11 51.769 447,326 +67,442 0.03% 23,157,647
2014-12-12 2014-12-10 51.965 379,884 -5,110 0.03% 19,740,590
2014-12-11 2014-12-09 51.965 384,994 -12,262 0.03% 20,006,131
2014-12-10 2014-12-08 53.824 397,256 +24,524 0.03% 21,381,973
2014-12-09 2014-12-05 53.628 372,732 -31,677 0.03% 19,989,036
2014-12-08 2014-12-04 52.258 404,409 -12,262 0.03% 21,133,756
2014-12-05 2014-12-03 50.595 416,671 -38,830 0.03% 21,081,351
2014-12-04 2014-12-02 50.986 455,501 +23,502 0.03% 23,224,249
2014-12-03 2014-12-01 49.910 431,999 -35,883 0.03% 21,560,932
2014-12-02 2014-11-28 51.965 467,882 +21,397 0.04% 24,313,388
2014-12-01 2014-11-27 52.063 446,485 +21,459 0.03% 23,245,191
2014-11-28 2014-11-26 52.258 425,026 +8,041 0.03% 22,211,167
2014-11-27 2014-11-25 51.084 416,985 +166,930 0.03% 21,301,273
2014-11-26 2014-11-24 50.497 250,055 +13,284 0.02% 12,626,991
2014-11-25 2014-11-21 50.203 236,771 +12,262 0.02% 11,886,678
2014-11-24 2014-11-20 50.008 224,509 -7,153 0.02% 11,227,143
2014-11-21 2014-11-19 50.693 231,662 -399,615 0.02% 11,743,544
2014-11-20 2014-11-18 50.301 631,277 +223,858 0.05% 31,753,946
2014-11-19 2014-11-17 49.910 407,419 -515,084 0.03% 20,334,152
2014-11-18 2014-11-14 50.008 922,503 +520,193 0.07% 46,132,108
2014-11-17 2014-11-13 49.812 402,310 +3,066 0.03% 20,039,793
2014-11-14 2014-11-12 49.225 399,244 +25,458 0.03% 19,652,645
2014-11-13 2014-11-11 49.714 373,786 -49,049 0.03% 18,582,381
2014-11-12 2014-11-10 49.616 422,835 -10,218 0.03% 20,979,421
2014-11-11 2014-11-07 49.323 433,053 +22,480 0.03% 21,359,260
2014-11-10 2014-11-06 49.616 410,573 -30,655 0.03% 20,371,029
2014-11-07 2014-11-05 49.812 441,228 -43,939 0.03% 21,978,369
2014-11-06 2014-11-04 49.616 485,167 +19,415 0.04% 24,072,092
2014-11-05 2014-11-03 48.540 465,752 -48,961 0.04% 22,607,421
2014-11-04 2014-10-31 47.952 514,713 -14,306 0.04% 24,681,743
2014-11-03 2014-10-30 47.659 529,019 +17,372 0.04% 25,212,438
2014-10-31 2014-10-29 47.561 511,647 +45,983 0.04% 24,334,438
2014-10-30 2014-10-28 47.463 465,664 +25,546 0.04% 22,101,870
2014-10-29 2014-10-27 46.974 440,118 -2,044 0.03% 20,674,022
2014-10-28 2014-10-24 47.267 442,162 -14,306 0.03% 20,899,850
2014-10-27 2014-10-23 47.463 456,468 +17,372 0.04% 21,665,399
2014-10-24 2014-10-22 47.170 439,096 +6,131 0.03% 20,711,957
2014-10-23 2014-10-21 46.387 432,965 +2,043 0.03% 20,083,794
2014-10-22 2014-10-20 46.680 430,922 +2,044 0.03% 20,115,538
2014-10-21 2014-10-17 46.093 428,878 +5,109 0.03% 19,768,299
2014-10-20 2014-10-16 46.485 423,769 -22,480 0.03% 19,698,693
2014-10-17 2014-10-15 47.365 446,249 +12,262 0.03% 21,136,702
2014-10-16 2014-10-14 46.974 433,987 -25,546 0.03% 20,386,026
2014-10-15 2014-10-13 47.072 459,533 +18,393 0.04% 21,630,990
2014-10-14 2014-10-10 46.582 441,140 -84,813 0.03% 20,549,346
2014-10-13 2014-10-09 46.387 525,953 -70,508 0.04% 24,397,195
2014-10-10 2014-10-08 45.799 596,461 +29,634 0.05% 27,317,599
2014-10-09 2014-10-07 46.289 566,827 +69,515 0.04% 26,237,732
2014-10-08 2014-10-06 46.876 497,312 +32,699 0.04% 23,311,975
2014-10-07 2014-10-03 46.387 464,613 -5,109 0.04% 21,551,838
2014-10-06 2014-09-30 46.974 469,722 -24,524 0.04% 22,064,635
2014-10-03 2014-09-29 47.365 494,246 -15,328 0.04% 23,410,093
2014-09-30 2014-09-26 47.952 509,574 +5,109 0.04% 24,435,316
2014-09-29 2014-09-25 47.659 504,465 -2,044 0.04% 24,042,223
2014-09-26 2014-09-24 47.952 506,509 -15,007,850 0.04% 24,288,342
2014-09-25 2014-09-23 48.387 15,514,359 +14,998,654 1.19% 750,692,254
2014-09-24 2014-09-22 48.782 515,705 +21,846 0.04% 25,157,085
2014-09-23 2014-09-19 49.572 493,859 +1,013 0.04% 24,481,539
2014-09-22 2014-09-18 49.671 492,846 -22,279 0.04% 24,479,990
2014-09-19 2014-09-17 50.362 515,125 -26,329 0.04% 25,942,679
2014-09-18 2014-09-16 49.473 541,454 +63,798 0.04% 26,787,446
2014-09-17 2014-09-15 49.572 477,656 +3,038 0.04% 23,678,325
2014-09-16 2014-09-12 50.066 474,618 +4,050 0.04% 23,762,065
2014-09-15 2014-09-11 50.658 470,568 -1,012 0.04% 23,838,107
2014-09-12 2014-09-10 50.856 471,580 -2,026 0.04% 23,982,509
2014-09-11 2014-09-08 51.152 473,606 +25,317 0.04% 24,225,847
2014-09-10 2014-09-05 51.744 448,289 +12,152 0.03% 23,196,443
2014-09-08 2014-09-04 52.041 436,137 -72,912 0.03% 22,696,849
2014-09-05 2014-09-03 52.041 509,049 +94,178 0.04% 26,491,236
2014-09-04 2014-09-02 51.448 414,871 -11,139 0.03% 21,344,344
2014-09-03 2014-09-01 50.559 426,010 +98,229 0.03% 21,538,813
2014-09-02 2014-08-29 50.757 327,781 +17,215 0.03% 16,637,149
2014-09-01 2014-08-28 50.856 310,566 -23,291 0.02% 15,794,037
2014-08-29 2014-08-27 51.053 333,857 -4,051 0.03% 17,044,452
2014-08-28 2014-08-26 51.744 337,908 -19,240 0.03% 17,484,845
2014-08-27 2014-08-25 52.139 357,148 +27,342 0.03% 18,621,479
2014-08-26 2014-08-22 51.547 329,806 +3,038 0.03% 17,000,476
2014-08-25 2014-08-21 51.448 326,768 -83,069 0.03% 16,811,608
2014-08-22 2014-08-20 51.547 409,837 +1,013 0.03% 21,125,825
2014-08-21 2014-08-19 51.349 408,824 -3,038 0.03% 20,992,867
2014-08-20 2014-08-18 51.349 411,862 +29,367 0.03% 21,148,866
2014-08-19 2014-08-15 51.349 382,495 +5,064 0.03% 19,640,888
2014-08-18 2014-08-14 51.349 377,431 -10,127 0.03% 19,380,855
2014-08-15 2014-08-13 51.744 387,558 +25,317 0.03% 20,053,954
2014-08-14 2014-08-12 52.041 362,241 +9,114 0.03% 18,851,254
2014-08-13 2014-08-11 50.856 353,127 +25,317 0.03% 17,958,505
2014-08-12 2014-08-08 50.559 327,810 -2,026 0.03% 16,573,879
2014-08-11 2014-08-07 50.559 329,836 -13,164 0.03% 16,676,313
2014-08-08 2014-08-06 50.856 343,000 +7,088 0.03% 17,443,489
2014-08-07 2014-08-05 50.954 335,912 +12,152 0.03% 17,116,195
2014-08-06 2014-08-04 50.757 323,760 +15,190 0.03% 16,433,056
2014-08-05 2014-08-01 51.053 308,570 -21,266 0.02% 15,753,471
2014-08-04 2014-07-31 51.942 329,836 -37,469 0.03% 17,132,306
2014-08-01 2014-07-30 52.041 367,305 +44,558 0.03% 19,114,787
2014-07-31 2014-07-29 50.658 322,747 +6,076 0.03% 16,349,768
2014-07-30 2014-07-28 50.954 316,671 +22,279 0.02% 16,135,782
2014-07-29 2014-07-25 51.349 294,392 -40,507 0.02% 15,116,852
2014-07-28 2014-07-24 51.744 334,899 -23,292 0.03% 17,329,146
2014-07-25 2014-07-23 51.152 358,191 +5,064 0.03% 18,322,151
2014-07-24 2014-07-22 50.362 353,127 +37,469 0.03% 17,784,150
2014-07-23 2014-07-21 50.164 315,658 -3,562 0.02% 15,834,798
2014-07-22 2014-07-18 50.757 319,220 -5,063 0.02% 16,202,619
2014-07-21 2014-07-17 51.152 324,283 -8,102 0.03% 16,587,692
2014-07-18 2014-07-16 50.954 332,385 -32,466 0.03% 16,936,479
2014-07-17 2014-07-15 50.954 364,851 -57,722 0.03% 18,590,765
2014-07-16 2014-07-14 49.769 422,573 +6,076 0.03% 21,031,212
2014-07-15 2014-07-11 49.374 416,497 +90,128 0.03% 20,564,299
2014-07-14 2014-07-10 49.769 326,369 +3,038 0.03% 16,243,195
2014-07-11 2014-07-09 49.671 323,331 -7,089 0.03% 16,060,067
2014-07-10 2014-07-08 50.461 330,420 -7,089 0.03% 16,673,211
2014-07-09 2014-07-07 50.856 337,509 -66,836 0.03% 17,164,241
2014-07-08 2014-07-04 50.461 404,345 -23,291 0.03% 20,403,515
2014-07-07 2014-07-03 49.276 427,636 -37,469 0.03% 21,072,052
2014-07-04 2014-07-02 48.782 465,105 +86,995 0.04% 22,688,719
2014-07-03 2014-06-30 47.794 378,110 -5,063 0.03% 18,071,556
2014-07-02 2014-06-27 47.893 383,173 +6,076 0.03% 18,351,377
2014-06-30 2014-06-26 47.893 377,097 +9,114 0.03% 18,060,378
2014-06-27 2014-06-25 47.301 367,983 -5,063 0.03% 17,405,852
2014-06-26 2014-06-24 47.794 373,046 -3,038 0.03% 17,829,525
2014-06-25 2014-06-23 47.103 376,084 -1,551,411 0.03% 17,714,759
2014-06-24 2014-06-20 47.696 1,927,495 +1,531,157 0.15% 91,933,207
2014-06-23 2014-06-19 47.893 396,338 +6,076 0.03% 18,981,891
2014-06-20 2014-06-18 48.091 390,262 +8,102 0.03% 18,767,968
2014-06-19 2014-06-17 48.584 382,160 +7,088 0.03% 18,567,026
2014-06-18 2014-06-16 47.893 375,072 -47,595 0.03% 17,963,394
2014-06-17 2014-06-13 47.696 422,667 -22,279 0.03% 20,159,395
2014-06-16 2014-06-12 45.326 444,946 +137,723 0.03% 20,167,497
2014-06-13 2014-06-11 45.326 307,223 +17,739 0.02% 13,925,103
2014-06-12 2014-06-10 45.326 289,484 +141,774 0.02% 13,121,070
2014-06-11 2014-06-09 45.326 147,710 +14,177 0.01% 6,695,062
2014-06-10 2014-06-06 44.931 133,533 -32,405 0.01% 5,999,734
2014-06-09 2014-06-05 45.326 165,938 -12,152 0.01% 7,521,259
2014-06-06 2014-06-04 45.326 178,090 -1,013 0.01% 8,072,057
2014-06-05 2014-06-03 45.227 179,103 +4,051 0.01% 8,100,286
2014-06-04 2014-05-30 45.227 175,052 -3,710,423 0.01% 7,917,072
2014-06-03 2014-05-29 45.819 3,885,475 +3,701,309 0.30% 178,030,379
2014-05-30 2014-05-28 47.103 184,166 -3,752,956 0.01% 8,674,808
2014-05-29 2014-05-27 48.906 3,937,122 -5,063 0.31% 192,548,648
2014-05-28 2014-05-26 49.209 3,942,185 +3,699,856 0.31% 193,991,277
2014-05-27 2014-05-23 48.603 242,329 +24,742 0.02% 11,777,869
2014-05-26 2014-05-22 47.895 217,587 -27,711 0.02% 10,421,435
2014-05-23 2014-05-21 47.997 245,298 +10,886 0.02% 11,773,453
2014-05-22 2014-05-20 48.502 234,412 +16,825 0.02% 11,369,394
2014-05-21 2014-05-19 48.098 217,587 -24,742 0.02% 10,465,407
2014-05-20 2014-05-16 48.199 242,329 -11,876 0.02% 11,679,924
2014-05-19 2014-05-15 48.098 254,205 -53,441 0.02% 12,226,644
2014-05-16 2014-05-14 47.997 307,646 +63,338 0.02% 14,765,941
2014-05-15 2014-05-13 48.300 244,308 -30,679 0.02% 11,799,995
2014-05-14 2014-05-12 48.098 274,987 +25,731 0.02% 13,226,208
2014-05-13 2014-05-09 47.188 249,256 -5,938 0.02% 11,761,934
2014-05-12 2014-05-08 47.491 255,194 +10,886 0.02% 12,119,496
2014-05-09 2014-05-07 47.491 244,308 +43,563 0.02% 11,602,506
2014-05-08 2014-05-05 47.390 200,745 -37,606 0.02% 9,513,358
2014-05-07 2014-05-02 49.108 238,351 -79,635 0.02% 11,704,948
2014-05-05 2014-04-30 49.007 317,986 +1,980 0.03% 15,583,535
2014-05-02 2014-04-29 49.916 316,006 +74,224 0.03% 15,773,879
2014-04-29 2014-04-25 50.927 241,782 -20,783 0.02% 12,313,195
2014-04-28 2014-04-24 51.129 262,565 +990 0.02% 13,424,669
2014-04-25 2014-04-23 51.129 261,575 -14,845 0.02% 13,374,051
2014-04-23 2014-04-17 51.533 276,420 +9,897 0.02% 14,244,784
2014-04-22 2014-04-16 51.735 266,523 +27,710 0.02% 13,788,623
2014-04-17 2014-04-15 51.634 238,813 -31,669 0.02% 12,330,909
2014-04-16 2014-04-14 54.666 270,482 -5,938 0.02% 14,786,040
2014-04-15 2014-04-11 54.160 276,420 +15,834 0.02% 14,970,989
2014-04-14 2014-04-10 53.857 260,586 +68,287 0.02% 14,034,422
2014-04-11 2014-04-09 52.240 192,299 -4,949 0.02% 10,045,783
2014-04-10 2014-04-08 51.331 197,248 +1,980 0.02% 10,124,942
2014-04-09 2014-04-07 51.028 195,268 +107,872 0.02% 9,964,114
2014-04-08 2014-04-04 50.523 87,396 +18,804 0.01% 4,415,479
2014-04-07 2014-04-03 51.836 68,592 +1,979 0.01% 3,555,552
2014-04-04 2014-04-02 51.533 66,613 -14,845 0.01% 3,432,776
2014-04-03 2014-04-01 51.735 81,458 -24,741 0.01% 4,214,247
2014-04-02 2014-03-31 53.857 106,199 -89,564 0.01% 5,719,577
2014-04-01 2014-03-28 53.857 195,763 -69,798 0.02% 10,543,239
2014-03-31 2014-03-27 51.634 265,561 +59,181 0.02% 13,712,020
2014-03-28 2014-03-26 52.038 206,380 -58,390 0.02% 10,739,673
2014-03-27 2014-03-25 51.230 264,770 +8,631 0.02% 13,564,162
2014-03-26 2014-03-24 50.321 256,139 +2,969 0.02% 12,889,061
2014-03-25 2014-03-21 50.523 253,170 -67,098 0.02% 12,790,823
2014-03-24 2014-03-20 50.220 320,268 -33,648 0.03% 16,083,708
2014-03-21 2014-03-19 51.937 353,916 +9,896 0.03% 18,381,441
2014-03-20 2014-03-18 50.017 344,020 -7,917 0.03% 17,206,999
2014-03-19 2014-03-17 51.533 351,937 -1,979 0.03% 18,136,411
2014-03-18 2014-03-14 52.240 353,916 -3,959 0.03% 18,488,726
2014-03-17 2014-03-13 52.948 357,875 +12,865 0.03% 18,948,677
2014-03-14 2014-03-12 52.746 345,010 +51,463 0.03% 18,197,781
2014-03-13 2014-03-11 53.352 293,547 +989 0.02% 15,661,300
2014-03-12 2014-03-10 54.362 292,558 -31,669 0.02% 15,904,151
2014-03-11 2014-03-07 56.686 324,227 -25,731 0.03% 18,379,271
2014-03-10 2014-03-06 56.282 349,958 -45,524 0.03% 19,696,423
2014-03-07 2014-03-05 54.463 395,482 -24,741 0.03% 21,539,307
2014-03-05 2014-03-03 54.362 420,223 +48,493 0.03% 22,844,325
2014-03-04 2014-02-28 55.676 371,730 +5,938 0.03% 20,696,430
2014-03-03 2014-02-27 55.575 365,792 +989 0.03% 20,328,865
2014-02-28 2014-02-26 53.756 364,803 +88,080 0.03% 19,610,392
2014-02-27 2014-02-25 52.544 276,723 +7,917 0.02% 14,540,014
2014-02-26 2014-02-24 54.059 268,806 +42,555 0.02% 14,531,451
2014-02-25 2014-02-21 54.463 226,251 +3,959 0.02% 12,322,406
2014-02-24 2014-02-20 53.857 222,292 -990 0.02% 11,972,016
2014-02-21 2014-02-19 54.767 223,282 -18,803 0.02% 12,228,389
2014-02-20 2014-02-18 54.160 242,085 +14,844 0.02% 13,111,395
2014-02-19 2014-02-17 54.463 227,241 +7,918 0.02% 12,376,325
2014-02-18 2014-02-14 54.564 219,323 +18,048 0.02% 11,967,245
2014-02-17 2014-02-13 53.857 201,275 -15,834 0.02% 10,840,100
2014-02-14 2014-02-12 54.160 217,109 -12,866 0.02% 11,758,688
2014-02-13 2014-02-11 53.453 229,975 -23,752 0.02% 12,292,849
2014-02-12 2014-02-10 53.756 253,727 -62,348 0.02% 13,639,378
2014-02-11 2014-02-07 53.251 316,075 +4,392 0.03% 16,831,274
2014-02-10 2014-02-06 50.927 311,683 -29,690 0.02% 15,873,032
2014-02-07 2014-02-05 51.937 341,373 -59,379 0.03% 17,729,991
2014-02-06 2014-02-04 51.533 400,752 -88,636 0.03% 20,652,000
2014-02-05 2014-01-30 53.352 489,388 -9,897 0.04% 26,109,796
2014-02-04 2014-01-28 53.049 499,285 -10,886 0.04% 26,486,469
2014-01-29 2014-01-27 53.857 510,171 -34,638 0.04% 27,476,361
2014-01-28 2014-01-24 55.474 544,809 -990 0.04% 30,222,672
2014-01-27 2014-01-23 56.080 545,799 -177,061 0.04% 30,608,494
2014-01-24 2014-01-22 57.192 722,860 -84,368 0.06% 41,341,560
2014-01-23 2014-01-21 55.474 807,228 -161,358 0.06% 44,780,073
2014-01-22 2014-01-20 55.474 968,586 -25,614 0.08% 53,731,229
2014-01-21 2014-01-17 55.474 994,200 +54,431 0.08% 55,152,137
2014-01-20 2014-01-16 53.857 939,769 +391,001 0.08% 50,613,289
2014-01-17 2014-01-15 53.655 548,768 +45,525 0.04% 29,444,185
2014-01-16 2014-01-14 53.857 503,243 -8,907 0.04% 27,103,239
2014-01-15 2014-01-13 53.857 512,150 -8,907 0.04% 27,582,944
2014-01-14 2014-01-10 53.958 521,057 +3,958 0.04% 28,115,301
2014-01-13 2014-01-09 53.857 517,099 -6,927 0.04% 27,849,484
2014-01-10 2014-01-08 54.261 524,026 -22,781 0.04% 28,434,354
2014-01-09 2014-01-07 53.352 546,807 -3,959 0.04% 29,173,211
2014-01-08 2014-01-06 53.958 550,766 -16,824 0.04% 29,718,345
2014-01-07 2014-01-03 55.878 567,590 -11,876 0.05% 31,715,832
2014-01-06 2014-01-02 56.686 579,466 +3,959 0.05% 32,847,858
2014-01-03 2013-12-31 57.192 575,507 +16,824 0.05% 32,914,198
2014-01-02 2013-12-27 57.495 558,683 -8,907 0.04% 32,121,363
2013-12-30 2013-12-24 56.686 567,590 +8,907 0.05% 32,174,650
2013-12-27 2013-12-20 55.777 558,683 -26,721 0.04% 31,161,674
2013-12-23 2013-12-19 56.889 585,404 +990 0.05% 33,302,767
2013-12-20 2013-12-18 56.484 584,414 -11,876 0.05% 33,010,238
2013-12-19 2013-12-17 56.889 596,290 -4,948 0.05% 33,922,055
2013-12-18 2013-12-16 56.686 601,238 +8,907 0.05% 34,082,035
2013-12-17 2013-12-13 56.585 592,331 +3,958 0.05% 33,517,277
2013-12-16 2013-12-12 56.787 588,373 -41,565 0.05% 33,412,217
2013-12-13 2013-12-11 58.202 629,938 -148,448 0.05% 36,663,720
2013-12-11 2013-12-09 58.202 778,386 -20,783 0.06% 45,303,707
2013-12-10 2013-12-06 55.171 799,169 -13,855 0.06% 44,090,752
2013-12-09 2013-12-05 55.272 813,024 -14,845 0.07% 44,937,295
2013-12-06 2013-12-04 55.676 827,869 -6,928 0.07% 46,092,414
2013-12-05 2013-12-03 56.990 834,797 +40,576 0.07% 47,574,718
2013-12-03 2013-11-29 58.202 794,221 +19,793 0.06% 46,225,337
2013-12-02 2013-11-28 57.495 774,428 -989 0.06% 44,525,577
2013-11-29 2013-11-27 58.404 775,417 -1,980 0.06% 45,287,609
2013-11-28 2013-11-26 59.112 777,397 +71,255 0.06% 45,953,116
2013-11-27 2013-11-25 58.909 706,142 +7,918 0.06% 41,598,420
2013-11-26 2013-11-22 58.606 698,224 +7,917 0.06% 40,920,318
2013-11-25 2013-11-21 58.707 690,307 +109,852 0.06% 40,526,085
2013-11-22 2013-11-20 58.505 580,455 +3,958 0.05% 33,959,662
2013-11-21 2013-11-19 59.415 576,497 +10,886 0.05% 34,252,369
2013-11-20 2013-11-18 58.808 565,611 -2,968 0.05% 33,262,667
2013-11-19 2013-11-15 57.495 568,579 -39,587 0.05% 32,690,331
2013-11-18 2013-11-14 54.767 608,166 -26,720 0.05% 33,307,165
2013-11-15 2013-11-13 53.655 634,886 +5,938 0.05% 34,064,852
2013-11-14 2013-11-12 54.868 628,948 -20,783 0.05% 34,508,876
2013-11-13 2013-11-11 56.787 649,731 +8,820 0.05% 36,896,583
2013-11-12 2013-11-08 54.868 640,911 -9,810 0.05% 35,165,257
2013-11-11 2013-11-07 55.373 650,721 -9,896 0.05% 36,032,270
2013-11-08 2013-11-06 55.575 660,617 -8,907 0.05% 36,713,744
2013-11-07 2013-11-05 55.474 669,524 -52,452 0.05% 37,141,097
2013-11-06 2013-11-04 56.383 721,976 +4,948 0.06% 40,707,384
2013-11-05 2013-11-01 55.878 717,028 +12,866 0.06% 40,066,138
2013-11-04 2013-10-31 55.575 704,162 +10,121 0.06% 39,133,754
2013-11-01 2013-10-30 56.889 694,041 -990 0.06% 39,482,965
2013-10-31 2013-10-29 56.080 695,031 -6,928 0.06% 38,977,448
2013-10-30 2013-10-28 55.777 701,959 +5,938 0.06% 39,153,182
2013-10-29 2013-10-25 55.474 696,021 -1,979 0.06% 38,610,989
2013-10-28 2013-10-24 54.666 698,000 +6,927 0.06% 38,156,535
2013-10-25 2013-10-23 55.272 691,073 -5,937 0.06% 38,196,845
2013-10-24 2013-10-22 57.394 697,010 +15,834 0.06% 40,004,015
2013-10-23 2013-10-21 58.303 681,176 +27,710 0.05% 39,714,709
2013-10-22 2013-10-18 56.585 653,466 +17,814 0.05% 36,976,624
2013-10-21 2013-10-17 56.181 635,652 +8,907 0.05% 35,711,694
2013-10-18 2013-10-16 58.202 626,745 -1,907 0.05% 36,477,881
2013-10-17 2013-10-15 59.819 628,652 +9,897 0.05% 37,605,230
2013-10-16 2013-10-11 59.920 618,755 +21,772 0.05% 37,075,725
2013-10-15 2013-10-10 60.122 596,983 -8,906 0.05% 35,891,794
2013-10-11 2013-10-09 59.010 605,889 +15,834 0.05% 35,753,796
2013-10-10 2013-10-08 59.920 590,055 +104,728 0.05% 35,356,025
2013-10-09 2013-10-07 59.112 485,327 -44,535 0.04% 28,688,415
2013-10-08 2013-10-04 59.617 529,862 -17,813 0.04% 31,588,647
2013-10-07 2013-10-03 59.314 547,675 +1,979 0.04% 32,484,580
2013-10-04 2013-10-02 57.495 545,696 +5,938 0.04% 31,374,678
2013-10-03 2013-09-30 56.990 539,758 +12,865 0.04% 30,760,574
2013-10-02 2013-09-27 58.707 526,893 -10,068,748 0.04% 30,932,484
2013-09-30 2013-09-26 58.707 10,595,641 +10,009,369 0.85% 622,041,853
2013-09-27 2013-09-25 58.202 586,272 -10,052,914 0.05% 34,122,267
2013-09-26 2013-09-24 56.629 10,639,186 +7,621,332 0.85% 602,490,170
2013-09-25 2013-09-23 57.139 3,017,854 +1,884,437 0.24% 172,435,968
2013-09-24 2013-09-19 57.852 1,133,417 +602,839 0.09% 65,569,947
2013-09-23 2013-09-18 54.490 530,578 -425,888 0.04% 28,911,445
2013-09-19 2013-09-17 56.018 956,466 +555,636 0.08% 53,579,542
2013-09-18 2013-09-16 56.833 400,830 +49,091 0.03% 22,780,392
2013-09-17 2013-09-13 55.203 351,739 +26,509 0.03% 19,417,199
2013-09-16 2013-09-12 55.509 325,230 -4,909 0.03% 18,053,187
2013-09-13 2013-09-11 56.222 330,139 -53,018 0.03% 18,561,056
2013-09-12 2013-09-10 57.037 383,157 +5,891 0.03% 21,854,031
2013-09-11 2013-09-09 55.407 377,266 +4,909 0.03% 20,903,227
2013-09-10 2013-09-06 54.898 372,357 +54,000 0.03% 20,441,608
2013-09-09 2013-09-05 55.815 318,357 -4,909 0.03% 17,768,949
2013-09-06 2013-09-04 54.083 323,266 +97,200 0.03% 17,483,216
2013-09-05 2013-09-03 53.676 226,066 +15,709 0.02% 12,134,242
2013-09-04 2013-09-02 54.287 210,357 +20,619 0.02% 11,419,602
2013-09-03 2013-08-30 53.370 189,738 -145,310 0.02% 10,126,337
2013-09-02 2013-08-29 51.842 335,048 -7,960 0.03% 17,369,671
2013-08-30 2013-08-28 47.259 343,008 -21,600 0.03% 16,210,223
2013-08-29 2013-08-27 48.583 364,608 -62,837 0.03% 17,713,784
2013-08-28 2013-08-26 48.787 427,445 -25,527 0.03% 20,853,671
2013-08-27 2013-08-23 47.870 452,972 -9,819 0.04% 21,683,830
2013-08-26 2013-08-22 47.870 462,791 +982 0.04% 22,153,867
2013-08-23 2013-08-21 47.157 461,809 -43,200 0.04% 21,777,607
2013-08-22 2013-08-20 48.176 505,009 +43,200 0.04% 24,329,155
2013-08-21 2013-08-19 48.685 461,809 +3,927 0.04% 22,483,145
2013-08-20 2013-08-16 48.889 457,882 -15,709 0.04% 22,385,231
2013-08-19 2013-08-15 48.990 473,591 +29,455 0.04% 23,201,459
2013-08-16 2013-08-13 48.990 444,136 +27,491 0.04% 21,758,444
2013-08-15 2013-08-12 48.889 416,645 +13,746 0.03% 20,369,210
2013-08-13 2013-08-09 48.481 402,899 -12,764 0.03% 19,533,043
2013-08-12 2013-08-08 48.074 415,663 +11,782 0.03% 19,982,515
2013-08-09 2013-08-07 47.259 403,881 +36,327 0.03% 19,087,022
2013-08-08 2013-08-06 48.379 367,554 -16,691 0.03% 17,782,038
2013-08-06 2013-08-02 49.907 384,245 -23,564 0.03% 19,176,577
2013-08-05 2013-08-01 50.009 407,809 -2,945 0.03% 20,394,125
2013-08-02 2013-07-31 49.398 410,754 +52,037 0.03% 20,290,386
2013-08-01 2013-07-30 48.889 358,717 -17,673 0.03% 17,537,188
2013-07-31 2013-07-29 49.805 376,390 +41,236 0.03% 18,746,220
2013-07-30 2013-07-26 49.602 335,154 -12,763 0.03% 16,624,176
2013-07-29 2013-07-25 50.213 347,917 -3,928 0.03% 17,469,857
2013-07-26 2013-07-24 50.111 351,845 +2,946 0.03% 17,631,256
2013-07-25 2013-07-23 49.500 348,899 +15,709 0.03% 17,270,415
2013-07-24 2013-07-22 47.463 333,190 -6,873 0.03% 15,814,106
2013-07-23 2013-07-19 47.870 340,063 -4,909 0.03% 16,278,861
2013-07-22 2013-07-18 47.463 344,972 +5,891 0.03% 16,373,312
2013-07-19 2013-07-17 47.666 339,081 +3,927 0.03% 16,162,781
2013-07-18 2013-07-16 47.768 335,154 -61,854 0.03% 16,009,731
2013-07-17 2013-07-15 48.176 397,008 -19,637 0.03% 19,126,133
2013-07-16 2013-07-12 48.176 416,645 -52,037 0.03% 20,072,159
2013-07-15 2013-07-11 48.278 468,682 +130,583 0.04% 22,626,813
2013-07-12 2013-07-10 46.139 338,099 -17,673 0.03% 15,599,435
2013-07-11 2013-07-09 46.546 355,772 +67,746 0.03% 16,559,787
2013-07-09 2013-07-05 47.157 288,026 -8,837 0.02% 13,582,492
2013-07-08 2013-07-04 47.565 296,863 +13,746 0.02% 14,120,163
2013-07-05 2013-07-03 46.444 283,117 -7,855 0.02% 13,149,146
2013-07-04 2013-07-02 47.768 290,972 -28,472 0.02% 13,899,232
2013-07-03 2013-06-28 49.194 319,444 -16,691 0.03% 15,714,792
2013-07-02 2013-06-27 47.259 336,135 -141,383 0.03% 15,885,412
2013-06-28 2013-06-26 46.139 477,518 +41,237 0.04% 22,032,041
2013-06-26 2013-06-24 44.509 436,281 +55,963 0.04% 19,418,448
2013-06-25 2013-06-21 45.833 380,318 -107,018 0.03% 17,431,155
2013-06-24 2013-06-20 49.276 487,336 -51,055 0.04% 24,013,736
2013-06-21 2013-06-19 49.068 538,391 -34,307 0.04% 26,417,559
2013-06-20 2013-06-18 49.899 572,698 -14,429 0.05% 28,577,209
2013-06-19 2013-06-17 49.795 587,127 +53,868 0.05% 29,236,169
2013-06-18 2013-06-14 49.691 533,259 -45,134 0.04% 26,498,360
2013-06-17 2013-06-13 49.379 578,393 -33,308 0.05% 28,560,746
2013-06-14 2013-06-11 50.731 611,701 -133,796 0.05% 31,032,154
2013-06-13 2013-06-10 51.770 745,497 -62,526 0.06% 38,594,742
2013-06-11 2013-06-07 51.978 808,023 +962 0.07% 41,999,743
2013-06-10 2013-06-06 51.770 807,061 -89,460 0.07% 41,781,941
2013-06-07 2013-06-05 52.290 896,521 +4,810 0.07% 46,879,326
2013-06-06 2013-06-04 52.082 891,711 +3,847 0.07% 46,442,411
2013-06-05 2013-06-03 52.706 887,864 +19,239 0.07% 46,795,847
2013-06-04 2013-05-31 53.642 868,625 -15,391 0.07% 46,594,529
2013-06-03 2013-05-30 54.058 884,016 -48,097 0.07% 47,787,727
2013-05-31 2013-05-29 54.058 932,113 -32,706 0.08% 50,387,732
2013-05-30 2013-05-28 53.226 964,819 +5,772 0.08% 51,353,342
2013-05-29 2013-05-27 52.290 959,047 -4,810 0.08% 50,148,827
2013-05-28 2013-05-24 51.978 963,857 -36,553 0.08% 50,099,745
2013-05-27 2013-05-23 51.874 1,000,410 +13,825 0.08% 51,895,712
2013-05-24 2013-05-22 52.914 986,585 +21,163 0.08% 52,204,170
2013-05-23 2013-05-21 53.954 965,422 +31,744 0.08% 52,087,972
2013-05-22 2013-05-20 53.642 933,678 +15,391 0.08% 50,084,083
2013-05-21 2013-05-16 52.394 918,287 -21,163 0.08% 48,112,938
2013-05-20 2013-05-15 52.290 939,450 -39,439 0.08% 49,124,095
2013-05-16 2013-05-14 52.186 978,889 -3,848 0.08% 51,084,608
2013-05-15 2013-05-13 52.290 982,737 +3,848 0.08% 51,387,584
2013-05-14 2013-05-10 51.978 978,889 -5,772 0.08% 50,881,084
2013-05-13 2013-05-09 52.082 984,661 -3,848 0.08% 51,283,466
2013-05-10 2013-05-08 51.978 988,509 -12,505 0.08% 51,381,116
2013-05-09 2013-05-07 50.627 1,001,014 -4,810 0.08% 50,678,297
2013-05-08 2013-05-06 50.419 1,005,824 +25,973 0.08% 50,712,689
2013-05-07 2013-05-03 49.899 979,851 +16,353 0.08% 48,893,844
2013-05-06 2013-05-02 49.795 963,498 -30,782 0.08% 47,977,679
2013-05-03 2013-04-30 51.043 994,280 +24,048 0.08% 50,750,824
2013-05-02 2013-04-29 50.523 970,232 -1,924 0.08% 49,019,036
2013-04-30 2013-04-26 51.874 972,156 +88,041 0.08% 50,430,051
2013-04-29 2013-04-25 51.043 884,115 +24,048 0.07% 45,127,695
2013-04-26 2013-04-24 50.627 860,067 +97,156 0.07% 43,542,579
2013-04-25 2013-04-23 50.003 762,911 -8,658 0.06% 38,148,007
2013-04-24 2013-04-22 51.770 771,569 -1,923 0.06% 39,944,502
2013-04-23 2013-04-19 51.667 773,492 -12,506 0.06% 39,963,647
2013-04-22 2013-04-18 50.835 785,998 -3,847 0.07% 39,956,110
2013-04-19 2013-04-17 50.731 789,845 +5,771 0.07% 40,069,562
2013-04-18 2013-04-16 49.691 784,074 -1,924 0.07% 38,961,696
2013-04-17 2013-04-15 51.563 785,998 -962 0.07% 40,528,079
2013-04-16 2013-04-12 51.251 786,960 +35,592 0.07% 40,332,253
2013-04-15 2013-04-11 51.459 751,368 -21,163 0.06% 38,664,357
2013-04-12 2013-04-10 51.355 772,531 -79,840 0.06% 39,673,066
2013-04-11 2013-04-09 50.523 852,371 -25,011 0.07% 43,064,344
2013-04-10 2013-04-08 50.419 877,382 -15,391 0.07% 44,236,765
2013-04-09 2013-04-05 49.483 892,773 -87,536 0.07% 44,177,476
2013-04-08 2013-04-03 52.082 980,309 +5,772 0.08% 51,056,803
2013-04-05 2013-04-02 51.667 974,537 +2,885 0.08% 50,350,945
2013-04-03 2013-03-28 52.914 971,652 -9,619 0.08% 51,414,005
2013-04-02 2013-03-27 55.305 981,271 +53,868 0.08% 54,269,210
2013-03-28 2013-03-26 55.097 927,403 +95,232 0.08% 51,097,220
2013-03-27 2013-03-25 55.617 832,171 -2,885 0.07% 46,282,761
2013-03-26 2013-03-22 56.033 835,056 +71,683 0.07% 46,790,455
2013-03-25 2013-03-21 55.409 763,373 +10,581 0.06% 42,297,715
2013-03-22 2013-03-20 55.097 752,792 +10,582 0.06% 41,476,659
2013-03-21 2013-03-19 54.889 742,210 -12,505 0.06% 40,739,306
2013-03-19 2013-03-15 55.409 754,715 +4,809 0.06% 41,817,984
2013-03-18 2013-03-14 55.305 749,906 -45,211 0.06% 41,473,565
2013-03-15 2013-03-13 54.993 795,117 +1,924 0.07% 43,725,986
2013-03-14 2013-03-12 56.345 793,193 +28,858 0.07% 44,692,131
2013-03-13 2013-03-11 57.176 764,335 -5,771 0.06% 43,701,801
2013-03-12 2013-03-08 58.320 770,106 +3,847 0.06% 44,912,401
2013-03-11 2013-03-07 57.800 766,259 -15,391 0.06% 44,289,756
2013-03-08 2013-03-06 57.280 781,650 -37,515 0.07% 44,773,066
2013-03-07 2013-03-05 55.825 819,165 -46,173 0.07% 45,729,724
2013-03-06 2013-03-04 55.825 865,338 +33,668 0.07% 48,307,322
2013-03-05 2013-03-01 55.721 831,670 +60,602 0.07% 46,341,355
2013-03-04 2013-02-28 55.929 771,068 +41,363 0.06% 43,124,876
2013-03-01 2013-02-27 56.137 729,705 +962 0.06% 40,963,210
2013-02-28 2013-02-26 55.617 728,743 -4,810 0.06% 40,530,418
2013-02-27 2013-02-25 57.592 733,553 +13,467 0.06% 42,246,834
2013-02-26 2013-02-22 56.864 720,086 -15,391 0.06% 40,947,237
2013-02-25 2013-02-21 56.656 735,477 -89,460 0.06% 41,669,520
2013-02-22 2013-02-20 59.567 824,937 -64,450 0.07% 49,139,226
2013-02-21 2013-02-19 58.528 889,387 +67,336 0.07% 52,053,756
2013-02-20 2013-02-18 58.112 822,051 +8,657 0.07% 47,770,905
2013-02-19 2013-02-15 57.592 813,394 -28,858 0.07% 46,845,042
2013-02-18 2013-02-14 58.112 842,252 -54,830 0.07% 48,944,823
2013-02-15 2013-02-08 58.008 897,082 +50,982 0.07% 52,037,838
2013-02-14 2013-02-07 57.696 846,100 +22,125 0.07% 48,816,606
2013-02-08 2013-02-06 57.592 823,975 +9,619 0.07% 47,454,424
2013-02-07 2013-02-05 56.968 814,356 +13,468 0.07% 46,392,498
2013-02-06 2013-02-04 57.696 800,888 -18,277 0.07% 46,208,053
2013-02-05 2013-02-01 57.280 819,165 -26,935 0.07% 46,921,932
2013-02-04 2013-01-31 57.176 846,100 -7,695 0.07% 48,376,817
2013-02-01 2013-01-30 57.072 853,795 +200,022 0.07% 48,728,030
2013-01-31 2013-01-29 55.825 653,773 +23,086 0.05% 36,496,748
2013-01-30 2013-01-28 55.617 630,687 +125,052 0.05% 35,076,848
2013-01-29 2013-01-25 55.825 505,635 +31,744 0.04% 28,226,974
2013-01-28 2013-01-24 56.137 473,891 +23,086 0.04% 26,602,664
2013-01-25 2013-01-23 56.552 450,805 -85,612 0.04% 25,494,149
2013-01-24 2013-01-22 59.047 536,417 -57,716 0.04% 31,674,063
2013-01-23 2013-01-21 54.265 594,133 +34,629 0.05% 32,240,894
2013-01-22 2013-01-18 54.265 559,504 -9,619 0.05% 30,361,736
2013-01-21 2013-01-17 54.058 569,123 +7,696 0.05% 30,765,387
2013-01-18 2013-01-16 54.265 561,427 -41,364 0.05% 30,466,089
2013-01-17 2013-01-15 54.577 602,791 +6,734 0.05% 32,898,717
2013-01-15 2013-01-11 54.577 596,057 -68,298 0.05% 32,531,194
2013-01-14 2013-01-10 54.577 664,355 +13,467 0.06% 36,258,715
2013-01-11 2013-01-09 53.538 650,888 +18,277 0.05% 34,847,080
2013-01-10 2013-01-08 52.186 632,611 +16,353 0.05% 33,013,636
2013-01-09 2013-01-07 53.018 616,258 +1,924 0.05% 32,672,747
2013-01-08 2013-01-04 53.954 614,334 +2,886 0.05% 33,145,518
2013-01-07 2013-01-03 53.746 611,448 +102,830 0.05% 32,862,680
2013-01-04 2013-01-02 52.914 508,618 +4,810 0.04% 26,913,019
2013-01-03 2012-12-31 51.667 503,808 +9,619 0.04% 26,030,011
2013-01-02 2012-12-27 51.770 494,189 +9,619 0.04% 25,584,405
2012-12-28 2012-12-24 51.770 484,570 -961 0.04% 25,086,425
2012-12-27 2012-12-20 52.186 485,531 -15,391 0.04% 25,338,073
2012-12-21 2012-12-19 52.394 500,922 +961 0.04% 26,245,421
2012-12-20 2012-12-18 51.043 499,961 +1,924 0.04% 25,519,404
2012-12-19 2012-12-17 50.939 498,037 -19,238 0.04% 25,369,423
2012-12-18 2012-12-14 51.563 517,275 +3,847 0.04% 26,672,030
2012-12-17 2012-12-13 50.419 513,428 -7,695 0.04% 25,886,551
2012-12-13 2012-12-11 49.899 521,123 -6,734 0.04% 26,003,654
2012-12-12 2012-12-10 49.899 527,857 +962 0.04% 26,339,676
2012-12-11 2012-12-07 49.172 526,895 +16,353 0.04% 25,908,253
2012-12-10 2012-12-06 49.172 510,542 +2,886 0.04% 25,104,150
2012-12-07 2012-12-05 49.483 507,656 -1,924 0.04% 25,120,564
2012-12-06 2012-12-04 48.756 509,580 -11,543 0.04% 24,844,950
2012-12-05 2012-12-03 48.860 521,123 +20,201 0.04% 25,461,911
2012-12-04 2012-11-30 48.860 500,922 +8,657 0.04% 24,474,897
2012-12-03 2012-11-29 49.276 492,265 +15,391 0.04% 24,256,615
2012-11-29 2012-11-27 49.068 476,874 +3,848 0.04% 23,399,067
2012-11-28 2012-11-26 48.964 473,026 -2,886 0.04% 23,161,081
2012-11-27 2012-11-23 49.276 475,912 -12,505 0.04% 23,450,813
2012-11-26 2012-11-22 48.340 488,417 +76,955 0.04% 23,610,035
2012-11-23 2012-11-21 47.404 411,462 -77 0.03% 19,505,068
2012-11-22 2012-11-20 47.820 411,539 -17,315 0.03% 19,679,848
2012-11-21 2012-11-19 48.444 428,854 +47,135 0.04% 20,775,347
2012-11-20 2012-11-16 48.340 381,719 +962 0.03% 18,452,263
2012-11-19 2012-11-15 48.028 380,757 +31,744 0.03% 18,287,013
2012-11-16 2012-11-14 49.172 349,013 -24,049 0.03% 17,161,516
2012-11-15 2012-11-13 49.691 373,062 +39,440 0.03% 18,537,955
2012-11-14 2012-11-12 50.315 333,622 -19,239 0.03% 16,786,221
2012-11-13 2012-11-09 50.419 352,861 -27,896 0.03% 17,790,916
2012-11-12 2012-11-08 51.147 380,757 -19,239 0.03% 19,474,481
2012-11-09 2012-11-07 51.667 399,996 +45,211 0.03% 20,666,405
2012-11-08 2012-11-06 51.043 354,785 -11,543 0.03% 18,109,216
2012-11-07 2012-11-05 53.850 366,328 -6,734 0.03% 19,726,625
2012-11-05 2012-11-01 53.850 373,062 -150,937 0.03% 20,089,248
2012-11-02 2012-10-31 53.434 523,999 +29,820 0.04% 27,999,255
2012-11-01 2012-10-30 52.498 494,179 +11,543 0.04% 25,943,500
2012-10-31 2012-10-29 52.914 482,636 +155,086 0.04% 25,538,207
2012-10-30 2012-10-26 53.018 327,550 +30,782 0.03% 17,366,035
2012-10-29 2012-10-25 52.914 296,768 +12,505 0.02% 15,703,185
2012-10-26 2012-10-24 53.226 284,263 +31,744 0.02% 15,130,149
2012-10-25 2012-10-22 53.226 252,519 +3,847 0.02% 13,440,546
2012-10-24 2012-10-19 53.018 248,672 -7,695 0.02% 13,184,084
2012-10-22 2012-10-18 52.290 256,367 -43,287 0.02% 13,405,500
2012-10-19 2012-10-17 52.186 299,654 +11,543 0.03% 15,637,838
2012-10-18 2012-10-16 49.483 288,111 +13,467 0.02% 14,256,722
2012-10-17 2012-10-15 49.276 274,644 +15,391 0.02% 13,533,227
2012-10-16 2012-10-12 49.068 259,253 -12,505 0.02% 12,720,925
2012-10-15 2012-10-11 48.652 271,758 -20,201 0.02% 13,221,511
2012-10-12 2012-10-10 48.964 291,959 -2,886 0.02% 14,295,379
2012-10-11 2012-10-09 48.964 294,845 -14,429 0.02% 14,436,688
2012-10-10 2012-10-08 49.172 309,274 -962 0.03% 15,207,487
2012-10-09 2012-10-05 49.587 310,236 +14,429 0.03% 15,383,795
2012-10-08 2012-10-04 49.483 295,807 -3,847 0.02% 14,637,547
2012-10-05 2012-10-03 49.587 299,654 +3,847 0.03% 14,859,061
2012-10-04 2012-09-28 49.691 295,807 -16,352 0.02% 14,699,049
2012-10-03 2012-09-27 50.107 312,159 +17,314 0.03% 15,641,406
2012-09-28 2012-09-26 49.587 294,845 +21,163 0.02% 14,620,595
2012-09-27 2012-09-25 50.003 273,682 -5,772 0.02% 13,684,981
2012-09-26 2012-09-24 51.504 279,454 +1,924 0.02% 14,393,092
2012-09-25 2012-09-21 50.350 277,530 -6,093 0.02% 13,973,766
2012-09-24 2012-09-20 50.246 283,623 +28,600 0.02% 14,250,800
2012-09-21 2012-09-19 50.770 255,023 +48,619 0.02% 12,947,532
2012-09-20 2012-09-18 50.560 206,404 +14,300 0.02% 10,435,841
2012-09-19 2012-09-17 51.190 192,104 +21,926 0.02% 9,833,735
2012-09-18 2012-09-14 50.980 170,178 +6,674 0.01% 8,675,649
2012-09-17 2012-09-13 48.672 163,504 +4,766 0.01% 7,958,086
2012-09-14 2012-09-12 49.511 158,738 +49,573 0.01% 7,859,324
2012-09-13 2012-09-11 48.987 109,165 -16,207 0.01% 5,347,645
2012-09-12 2012-09-10 49.721 125,372 -15,253 0.01% 6,233,632
2012-09-11 2012-09-07 48.672 140,625 -7,626 0.01% 6,844,517
2012-09-10 2012-09-06 46.259 148,251 +37,179 0.01% 6,858,016
2012-09-07 2012-09-05 45.420 111,072 -8,580 0.01% 5,044,926
2012-09-06 2012-09-04 46.889 119,652 -9,533 0.01% 5,610,348
2012-09-05 2012-09-03 47.413 129,185 +30,506 0.01% 6,125,095
2012-09-04 2012-08-31 46.679 98,679 -60,710 0.01% 4,606,245
2012-09-03 2012-08-30 47.833 159,389 -63,872 0.01% 7,624,045
2012-08-31 2012-08-29 50.141 223,261 +16,206 0.02% 11,194,458
2012-08-30 2012-08-28 49.197 207,055 -46,712 0.02% 10,186,403
2012-08-29 2012-08-27 50.350 253,767 +9,533 0.02% 12,777,288
2012-08-28 2012-08-24 50.350 244,234 -1,907 0.02% 12,297,297
2012-08-27 2012-08-23 51.295 246,141 +6,673 0.02% 12,625,690
2012-08-24 2012-08-22 50.350 239,468 -19,066 0.02% 12,057,326
2012-08-23 2012-08-21 51.295 258,534 -11,440 0.02% 13,261,383
2012-08-21 2012-08-17 51.085 269,974 +29,553 0.02% 13,791,554
2012-08-20 2012-08-16 50.141 240,421 -17,331 0.02% 12,054,872
2012-08-17 2012-08-15 50.980 257,752 -46,712 0.02% 13,140,159
2012-08-16 2012-08-14 51.190 304,464 +23,832 0.03% 15,585,404
2012-08-15 2012-08-13 50.455 280,632 +58,671 0.02% 14,159,390
2012-08-14 2012-08-10 50.560 221,961 +10,487 0.02% 11,222,407
2012-08-13 2012-08-09 50.980 211,474 +7,627 0.02% 10,780,913
2012-08-10 2012-08-08 50.665 203,847 +20,973 0.02% 10,327,941
2012-08-09 2012-08-07 49.931 182,874 +40,992 0.02% 9,131,060
2012-08-08 2012-08-06 49.931 141,882 +45,759 0.01% 7,084,293
2012-08-07 2012-08-03 48.987 96,123 -6,673 0.01% 4,708,759
2012-08-06 2012-08-02 49.931 102,796 +27,646 0.01% 5,132,695
2012-08-03 2012-08-01 50.665 75,150 -22,879 0.01% 3,807,487
2012-08-02 2012-07-31 50.665 98,029 -73,164 0.01% 4,966,655
2012-08-01 2012-07-30 50.350 171,193 -954 0.01% 8,619,648
2012-07-31 2012-07-27 49.931 172,147 +38,133 0.01% 8,595,452
2012-07-30 2012-07-26 47.833 134,014 +14,300 0.01% 6,410,284
2012-07-27 2012-07-25 47.728 119,714 +10,486 0.01% 5,713,716
2012-07-26 2012-07-24 49.721 109,228 +24,786 0.01% 5,430,935
2012-07-25 2012-07-23 49.931 84,442 -10,487 0.01% 4,216,264
2012-07-24 2012-07-20 53.078 94,929 -50,525 0.01% 5,038,621
2012-07-23 2012-07-19 52.973 145,454 +2,860 0.01% 7,705,119
2012-07-20 2012-07-18 51.399 142,594 -70,740 0.01% 7,329,251
2012-07-19 2012-07-17 50.665 213,334 +132,942 0.02% 10,808,601
2012-07-18 2012-07-16 49.197 80,392 -48,620 0.01% 3,955,013
2012-07-17 2012-07-13 50.036 129,012 +27,647 0.01% 6,455,216
2012-07-16 2012-07-12 49.826 101,365 -16,207 0.01% 5,050,611
2012-07-13 2012-07-11 50.875 117,572 -43,852 0.01% 5,981,470
2012-07-12 2012-07-10 50.665 161,424 -9,534 0.01% 8,178,573
2012-07-11 2012-07-09 50.455 170,958 -64,825 0.01% 8,625,749
2012-07-10 2012-07-06 51.085 235,783 +51,479 0.02% 12,044,915
2012-07-09 2012-07-05 50.350 184,304 -11,440 0.02% 9,279,793
2012-07-06 2012-07-04 50.980 195,744 +9,533 0.02% 9,979,000
2012-07-05 2012-07-03 49.931 186,211 -1,906 0.02% 9,297,680
2012-07-04 2012-06-29 49.197 188,117 -4,767 0.02% 9,254,718
2012-07-03 2012-06-28 47.204 192,884 -18,113 0.02% 9,104,813
2012-06-29 2012-06-27 48.148 210,997 -953 0.02% 10,159,007
2012-06-28 2012-06-26 46.994 211,950 +30,506 0.02% 9,960,330
2012-06-27 2012-06-25 45.945 181,444 -37,179 0.02% 8,336,409
2012-06-26 2012-06-22 47.204 218,623 -954 0.02% 10,319,785
2012-06-25 2012-06-21 47.099 219,577 +5,220 0.02% 10,341,784
2012-06-22 2012-06-20 48.462 214,357 -29,553 0.02% 10,388,239
2012-06-21 2012-06-19 48.567 243,910 -7,627 0.02% 11,846,032
2012-06-20 2012-06-18 48.148 251,537 +19,067 0.02% 12,110,912
2012-06-19 2012-06-15 46.469 232,470 -41,946 0.02% 10,802,715
2012-06-18 2012-06-14 46.364 274,416 -826,527 0.02% 12,723,131
2012-06-15 2012-06-13 46.574 1,100,943 +66,732 0.09% 51,275,523
2012-06-14 2012-06-12 47.099 1,034,211 -42,744 0.09% 48,709,961
2012-06-13 2012-06-11 47.728 1,076,955 +49,572 0.09% 51,400,962
2012-06-12 2012-06-08 45.315 1,027,383 -3,813 0.09% 46,556,295
2012-06-11 2012-06-07 45.420 1,031,196 +7,627 0.09% 46,837,252
2012-06-08 2012-06-06 45.001 1,023,569 +18,113 0.09% 46,061,355
2012-06-07 2012-06-05 44.371 1,005,456 -3,813 0.09% 44,613,442
2012-06-06 2012-06-04 48.360 1,009,269 -109,632 0.09% 48,808,489
2012-06-05 2012-06-01 50.416 1,118,901 +181,008 0.09% 56,410,310
2012-06-04 2012-05-31 50.957 937,893 +11,937 0.08% 47,791,989
2012-06-01 2012-05-30 51.498 925,956 +817,093 0.08% 47,684,607
2012-05-31 2012-05-29 51.390 108,863 -2,773 0.01% 5,594,417
2012-05-30 2012-05-28 49.334 111,636 +24,956 0.01% 5,507,443
2012-05-29 2012-05-25 49.550 86,680 -2,796 0.01% 4,295,021
2012-05-28 2012-05-24 49.875 89,476 +30,040 0.01% 4,462,604
2012-05-25 2012-05-23 49.767 59,436 -36,533 0.01% 2,957,933
2012-05-24 2012-05-22 50.524 95,969 +7,394 0.01% 4,848,738
2012-05-23 2012-05-21 50.308 88,575 -16,637 0.01% 4,455,998
2012-05-22 2012-05-18 49.767 105,212 -10,168 0.01% 5,236,053
2012-05-21 2012-05-17 50.524 115,380 +12,016 0.01% 5,829,460
2012-05-18 2012-05-16 49.658 103,364 +8,987 0.01% 5,132,901
2012-05-17 2012-05-15 50.632 94,377 -43,928 0.01% 4,778,515
2012-05-16 2012-05-14 50.957 138,305 -7,395 0.01% 7,047,575
2012-05-15 2012-05-11 50.957 145,700 -7,394 0.01% 7,424,400
2012-05-14 2012-05-10 51.498 153,094 -27,730 0.01% 7,883,989
2012-05-11 2012-05-09 51.498 180,824 +12,941 0.02% 9,312,021
2012-05-10 2012-05-08 52.796 167,883 -20,335 0.01% 8,863,545
2012-05-09 2012-05-07 52.471 188,218 -98,902 0.02% 9,876,062
2012-05-08 2012-05-04 56.258 287,120 +24,957 0.03% 16,152,796
2012-05-07 2012-05-03 55.176 262,163 -29,578 0.02% 14,465,135
2012-05-04 2012-05-02 55.501 291,741 +50,375 0.03% 16,191,823
2012-05-03 2012-04-30 54.311 241,366 +38,821 0.02% 13,108,733
2012-05-02 2012-04-27 52.363 202,545 -15,714 0.02% 10,605,907
2012-04-30 2012-04-26 53.770 218,259 -924 0.02% 11,735,712
2012-04-27 2012-04-25 53.878 219,183 +12,016 0.02% 11,809,109
2012-04-26 2012-04-24 53.661 207,167 +17,562 0.02% 11,116,886
2012-04-25 2012-04-23 53.445 189,605 +7,395 0.02% 10,133,457
2012-04-24 2012-04-20 54.094 182,210 +5,546 0.02% 9,856,509
2012-04-23 2012-04-19 54.635 176,664 +18,486 0.02% 9,652,067
2012-04-20 2012-04-18 54.202 158,178 +2,773 0.01% 8,573,630
2012-04-19 2012-04-17 54.419 155,405 +4,621 0.01% 8,456,952
2012-04-18 2012-04-16 53.553 150,784 +2,773 0.01% 8,074,978
2012-04-17 2012-04-13 54.202 148,011 +12,016 0.01% 8,022,554
2012-04-16 2012-04-12 52.147 135,995 -4,621 0.01% 7,091,709
2012-04-13 2012-04-11 52.688 140,616 -17,562 0.01% 7,408,744
2012-04-11 2012-04-05 54.419 158,178 -1,849 0.01% 8,607,856
2012-04-10 2012-04-03 56.474 160,027 -17,562 0.01% 9,037,424
2012-04-05 2012-04-02 54.852 177,589 -29,578 0.02% 9,741,031
2012-04-03 2012-03-30 56.258 207,167 +25,881 0.02% 11,654,800
2012-04-02 2012-03-29 55.717 181,286 +14,789 0.02% 10,100,722
2012-03-30 2012-03-28 57.232 166,497 +18,486 0.01% 9,528,905
2012-03-29 2012-03-27 58.097 148,011 -15,713 0.01% 8,599,024
2012-03-28 2012-03-26 58.422 163,724 -6,470 0.01% 9,565,045
2012-03-27 2012-03-23 56.691 170,194 -5,546 0.01% 9,648,425
2012-03-26 2012-03-22 57.124 175,740 -1,059 0.02% 10,038,884
2012-03-23 2012-03-21 56.474 176,799 +61,929 0.02% 9,984,612
2012-03-22 2012-03-20 56.691 114,870 -20,335 0.01% 6,512,066
2012-03-21 2012-03-19 58.205 135,205 -13,865 0.01% 7,869,659
2012-03-20 2012-03-16 59.720 149,070 +43,443 0.01% 8,902,464
2012-03-19 2012-03-15 59.071 105,627 -13,865 0.01% 6,239,481
2012-03-16 2012-03-14 60.477 119,492 -4,622 0.01% 7,226,559
2012-03-15 2012-03-13 57.989 124,114 +30,503 0.01% 7,197,248
2012-03-14 2012-03-12 57.448 93,611 -41,594 0.01% 5,377,771
2012-03-13 2012-03-09 57.989 135,205 -39,746 0.01% 7,840,404
2012-03-12 2012-03-08 56.583 174,951 -924 0.02% 9,899,176
2012-03-09 2012-03-07 55.825 175,875 +3,697 0.02% 9,818,264
2012-03-08 2012-03-06 55.501 172,178 +20,335 0.02% 9,555,995
2012-03-07 2012-03-05 58.855 151,843 -16,638 0.01% 8,936,647
2012-03-06 2012-03-02 57.556 168,481 +4,622 0.01% 9,697,136
2012-03-05 2012-03-01 57.773 163,859 +2,773 0.01% 9,466,566
2012-03-02 2012-02-29 58.097 161,086 +22,183 0.01% 9,358,645
2012-03-01 2012-02-28 59.071 138,903 +28,654 0.01% 8,205,125
2012-02-29 2012-02-27 58.205 110,249 -92,431 0.01% 6,417,086
2012-02-28 2012-02-24 59.287 202,680 +3,697 0.02% 12,016,344
2012-02-27 2012-02-23 58.530 198,983 +22,184 0.02% 11,646,466
2012-02-24 2012-02-22 59.287 176,799 -24,033 0.02% 10,481,930
2012-02-23 2012-02-21 59.720 200,832 +4,622 0.02% 11,993,692
2012-02-22 2012-02-20 61.018 196,210 -4,622 0.02% 11,972,398
2012-02-21 2012-02-17 61.559 200,832 +29,579 0.02% 12,363,063
2012-02-20 2012-02-16 61.776 171,253 -10,416 0.01% 10,579,258
2012-02-17 2012-02-15 62.317 181,669 +19,411 0.02% 11,320,985
2012-02-16 2012-02-14 61.884 162,258 +6,470 0.01% 10,041,141
2012-02-15 2012-02-13 62.208 155,788 +22,184 0.01% 9,691,316
2012-02-14 2012-02-10 61.018 133,604 -2,773 0.01% 8,152,287
2012-02-13 2012-02-09 62.100 136,377 -36,973 0.01% 8,469,035
2012-02-10 2012-02-08 62.317 173,350 +93,356 0.02% 10,802,574
2012-02-09 2012-02-07 60.586 79,994 +924 0.01% 4,846,479
2012-02-08 2012-02-06 62.641 79,070 -39,745 0.01% 4,953,033
2012-02-07 2012-02-03 59.504 118,815 -110,918 0.01% 7,069,926
2012-02-06 2012-02-02 58.422 229,733 -11,092 0.02% 13,421,407
2012-02-03 2012-02-01 56.366 240,825 +81,340 0.02% 13,574,386
2012-02-02 2012-01-31 55.825 159,485 -13,865 0.01% 8,903,289
2012-02-01 2012-01-30 56.583 173,350 +2,241 0.02% 9,808,587
2012-01-31 2012-01-27 58.205 171,109 -258,808 0.01% 9,959,466
2012-01-30 2012-01-26 56.258 429,917 +125,954 0.04% 24,186,268
2012-01-27 2012-01-20 54.960 303,963 +38,821 0.03% 16,705,726
2012-01-26 2012-01-19 54.202 265,142 +10,168 0.02% 14,371,337
2012-01-20 2012-01-18 54.202 254,974 +45,291 0.02% 13,820,206
2012-01-19 2012-01-17 54.419 209,683 +57,308 0.02% 11,410,695
2012-01-18 2012-01-16 53.878 152,375 +5,546 0.01% 8,209,637
2012-01-17 2012-01-13 53.986 146,829 +23,107 0.01% 7,926,716
2012-01-16 2012-01-12 54.311 123,722 -3,697 0.01% 6,719,416
2012-01-13 2012-01-11 55.284 127,419 +9,243 0.01% 7,044,270
2012-01-12 2012-01-10 53.770 118,176 +4,622 0.01% 6,354,283
2012-01-11 2012-01-09 53.770 113,554 -48,989 0.01% 6,105,760
2012-01-10 2012-01-06 51.606 162,543 -38,821 0.01% 8,388,176
2012-01-09 2012-01-05 52.039 201,364 -9,364 0.02% 10,478,710
2012-01-06 2012-01-04 51.930 210,728 +36,386 0.02% 10,943,201
2012-01-05 2012-01-03 51.065 174,342 -4,621 0.02% 8,902,765
2012-01-04 2011-12-30 48.793 178,963 +22,183 0.02% 8,732,140
2011-12-30 2011-12-28 50.416 156,780 -24,032 0.01% 7,904,192
2011-12-28 2011-12-22 50.199 180,812 +3,697 0.02% 9,076,661
2011-12-23 2011-12-21 49.442 177,115 -21,259 0.02% 8,756,942
2011-12-22 2011-12-20 48.685 198,374 +33,276 0.02% 9,657,799
2011-12-21 2011-12-19 48.577 165,098 +21,259 0.01% 8,019,902
2011-12-20 2011-12-16 49.658 143,839 -14,789 0.01% 7,142,829
2011-12-19 2011-12-15 49.009 158,628 -17,562 0.01% 7,774,258
2011-12-16 2011-12-14 49.550 176,190 -5,546 0.02% 8,730,269
2011-12-15 2011-12-13 49.658 181,736 -6,470 0.02% 9,024,737
2011-12-14 2011-12-12 49.442 188,206 -60,081 0.02% 9,305,304
2011-12-13 2011-12-09 48.901 248,287 -19,410 0.02% 12,141,527
2011-12-12 2011-12-08 49.767 267,697 -3,697 0.02% 13,322,393
2011-12-09 2011-12-07 49.767 271,394 +29,578 0.02% 13,506,381
2011-12-08 2011-12-06 48.468 241,816 +33,275 0.02% 11,720,441
2011-12-07 2011-12-05 50.957 208,541 -19,411 0.02% 10,626,574
2011-12-06 2011-12-02 49.442 227,952 +11,092 0.02% 11,270,431
2011-12-05 2011-12-01 50.199 216,860 +14,789 0.02% 10,886,251
2011-12-02 2011-11-30 47.603 202,071 +4,622 0.02% 9,619,169
2011-12-01 2011-11-29 48.468 197,449 -70,248 0.02% 9,570,042
2011-11-30 2011-11-28 47.062 267,697 -4,248 0.02% 12,598,350
2011-11-29 2011-11-25 45.547 271,945 -35,124 0.02% 12,386,371
2011-11-28 2011-11-24 46.196 307,069 +14,789 0.03% 14,185,504
2011-11-25 2011-11-23 45.764 292,280 +924 0.03% 13,375,819
2011-11-24 2011-11-22 46.954 291,356 +68,399 0.03% 13,680,268
2011-11-23 2011-11-21 46.629 222,957 +12,016 0.02% 10,396,312
2011-11-22 2011-11-18 47.603 210,941 -12,016 0.02% 10,041,407
2011-11-21 2011-11-17 47.711 222,957 -12,016 0.02% 10,637,525
2011-11-18 2011-11-16 47.495 234,973 -24,956 0.02% 11,159,979
2011-11-17 2011-11-15 49.442 259,929 -83,188 0.02% 12,851,441
2011-11-16 2011-11-14 49.118 343,117 +9,243 0.03% 16,853,069
2011-11-15 2011-11-11 47.819 333,874 -52,686 0.03% 15,965,620
2011-11-14 2011-11-10 47.170 386,560 +13,864 0.03% 18,234,099
2011-11-10 2011-11-08 48.793 372,696 -5,545 0.03% 18,184,953
2011-11-09 2011-11-07 49.226 378,241 +7,394 0.03% 18,619,195
2011-11-08 2011-11-04 51.173 370,847 +78,567 0.03% 18,977,405
2011-11-07 2011-11-03 50.308 292,280 -25,881 0.03% 14,703,914
2011-11-04 2011-11-02 52.580 318,161 -82,264 0.03% 16,728,774
2011-11-03 2011-11-01 52.255 400,425 +75,794 0.04% 20,924,217
2011-11-02 2011-10-31 52.688 324,631 +24,956 0.03% 17,104,085
2011-11-01 2011-10-28 55.501 299,675 +9,243 0.03% 16,632,165
2011-10-31 2011-10-27 54.419 290,432 -50,837 0.03% 15,804,958
2011-10-28 2011-10-26 53.012 341,269 +18,486 0.03% 18,091,469
2011-10-27 2011-10-25 50.632 322,783 +8,319 0.03% 16,343,212
2011-10-26 2011-10-24 49.767 314,464 -119,236 0.03% 15,649,832
2011-10-25 2011-10-21 46.737 433,700 -14,789 0.04% 20,270,015
2011-10-24 2011-10-20 45.223 448,489 +127,555 0.04% 20,281,916
2011-10-21 2011-10-19 45.872 320,934 +55,459 0.03% 14,721,854
2011-10-20 2011-10-18 46.954 265,475 +1,848 0.02% 12,465,057
2011-10-19 2011-10-17 50.740 263,627 -116,463 0.02% 13,376,535
2011-10-18 2011-10-14 48.901 380,090 +103,523 0.03% 18,586,850
2011-10-17 2011-10-13 49.550 276,567 +24,957 0.02% 13,703,981
2011-10-14 2011-10-12 48.252 251,610 -1,849 0.02% 12,140,698
2011-10-13 2011-10-11 48.036 253,459 -2,773 0.02% 12,175,074
2011-10-12 2011-10-10 46.196 256,232 +18,486 0.02% 11,837,014
2011-10-11 2011-10-07 47.495 237,746 -36,972 0.02% 11,291,682
2011-10-10 2011-10-06 44.357 274,718 +23,108 0.02% 12,185,739
2011-10-07 2011-10-04 41.544 251,610 -105,372 0.02% 10,452,978
2011-10-06 2011-10-03 43.600 356,982 +85,961 0.03% 15,564,396
2011-10-04 2011-09-30 45.872 271,021 -13,865 0.02% 12,432,249
2011-10-03 2011-09-28 47.720 284,886 -50,837 0.02% 13,594,813
2011-09-30 2011-09-27 47.062 335,723 -200,471 0.03% 15,799,788
2011-09-28 2011-09-26 43.837 536,194 +131,708 0.05% 23,505,002
2011-09-27 2011-09-23 44.100 404,486 -7,293 0.04% 17,837,846
2011-09-26 2011-09-22 42.476 411,779 -225,156 0.04% 17,490,910
2011-09-23 2011-09-21 44.319 636,935 -17,320 0.06% 28,228,601
2011-09-22 2011-09-20 43.398 654,255 -84,775 0.06% 28,393,322
2011-09-21 2011-09-19 43.881 739,030 -113,142 0.07% 32,429,103
2011-09-20 2011-09-16 45.855 852,172 -76,571 0.08% 39,076,568
2011-09-19 2011-09-15 44.210 928,743 -126,708 0.08% 41,059,483
2011-09-16 2011-09-14 43.793 1,055,451 +382,857 0.09% 46,221,228
2011-09-15 2011-09-12 44.868 672,594 +23,701 0.06% 30,177,911
2011-09-14 2011-09-09 48.269 648,893 +44,667 0.06% 31,321,218
2011-09-12 2011-09-08 50.243 604,226 +4,557 0.05% 30,358,322
2011-09-09 2011-09-07 51.121 599,669 +70,191 0.05% 30,655,640
2011-09-08 2011-09-06 49.475 529,478 +45,578 0.05% 26,196,142
2011-09-07 2011-09-05 49.695 483,900 +13,673 0.04% 24,047,321
2011-09-06 2011-09-02 50.572 470,227 -8,204 0.04% 23,780,521
2011-09-05 2011-09-01 51.450 478,431 +61,075 0.04% 24,615,294
2011-09-02 2011-08-31 51.121 417,356 -23,701 0.04% 21,335,629
2011-09-01 2011-08-30 54.083 441,057 -32,816 0.04% 23,853,632
2011-08-31 2011-08-29 52.657 473,873 -165,797 0.04% 24,952,615
2011-08-30 2011-08-26 51.340 639,670 -68,367 0.06% 32,840,874
2011-08-29 2011-08-25 51.560 708,037 +15,496 0.06% 36,506,205
2011-08-26 2011-08-24 50.243 692,541 -38,223 0.06% 34,795,561
2011-08-25 2011-08-23 50.792 730,764 +112,122 0.06% 37,116,841
2011-08-24 2011-08-22 49.585 618,642 +9,116 0.05% 30,675,433
2011-08-23 2011-08-19 50.572 609,526 +10,027 0.05% 30,825,209
2011-08-22 2011-08-18 52.547 599,499 +22,789 0.05% 31,501,907
2011-08-19 2011-08-17 53.973 576,710 -8,204 0.05% 31,126,870
2011-08-18 2011-08-16 55.180 584,914 -38,286 0.05% 32,275,492
2011-08-17 2011-08-15 55.070 623,200 -20,054 0.06% 34,319,744
2011-08-16 2011-08-12 52.986 643,254 -131,083 0.06% 34,083,368
2011-08-15 2011-08-11 51.560 774,337 -10,912 0.07% 39,924,615
2011-08-12 2011-08-10 51.450 785,249 -41,020 0.07% 40,401,092
2011-08-11 2011-08-09 48.488 826,269 -115,769 0.07% 40,064,212
2011-08-10 2011-08-08 51.231 942,038 -10,938 0.08% 48,261,206
2011-08-09 2011-08-05 52.766 952,976 -103,691 0.08% 50,285,169
2011-08-08 2011-08-04 56.606 1,056,667 -67,341 0.09% 59,813,707
2011-08-05 2011-08-03 57.484 1,124,008 -10,939 0.10% 64,612,056
2011-08-04 2011-08-02 60.446 1,134,947 +44,666 0.10% 68,602,517
2011-08-03 2011-08-01 61.323 1,090,281 +23,701 0.10% 66,859,500
2011-08-02 2011-07-29 60.775 1,066,580 -62,437 0.09% 64,821,052
2011-08-01 2011-07-28 62.201 1,129,017 -32,817 0.10% 70,225,754
2011-07-29 2011-07-27 62.749 1,161,834 -5,469 0.10% 72,904,273
2011-07-28 2011-07-26 62.530 1,167,303 -18,231 0.10% 72,991,339
2011-07-27 2011-07-25 61.543 1,185,534 +6,380 0.11% 72,960,827
2011-07-26 2011-07-22 62.420 1,179,154 +3,647 0.10% 73,603,026
2011-07-25 2011-07-21 61.323 1,175,507 -38,286 0.10% 72,085,829
2011-07-22 2011-07-20 61.652 1,213,793 -29,170 0.11% 74,833,114
2011-07-21 2011-07-19 61.213 1,242,963 +3,646 0.11% 76,086,091
2011-07-20 2011-07-18 60.226 1,239,317 -10,938 0.11% 74,639,311
2011-07-19 2011-07-15 60.884 1,250,255 -7,293 0.11% 76,120,995
2011-07-18 2011-07-14 61.104 1,257,548 -31,905 0.11% 76,840,934
2011-07-15 2011-07-13 60.884 1,289,453 +60,563 0.12% 78,507,540
2011-07-14 2011-07-12 60.007 1,228,890 +63,353 0.11% 73,741,711
2011-07-13 2011-07-11 63.956 1,165,537 +32,361 0.10% 74,543,107
2011-07-12 2011-07-08 66.369 1,133,176 +8,204 0.10% 75,208,273
2011-07-11 2011-07-07 65.163 1,124,972 +10,027 0.10% 73,306,254
2011-07-08 2011-07-06 65.711 1,114,945 +16,408 0.10% 73,264,424
2011-07-07 2011-07-05 67.028 1,098,537 -10,027 0.10% 73,632,369
2011-07-06 2011-07-04 66.369 1,108,564 -52,871 0.10% 73,574,788
2011-07-05 2011-06-30 65.931 1,161,435 +22,790 0.10% 76,574,162
2011-07-04 2011-06-29 63.956 1,138,645 -46,490 0.10% 72,823,202
2011-06-30 2011-06-28 61.981 1,185,135 +66,544 0.11% 73,456,316
2011-06-29 2011-06-27 61.762 1,118,591 +118,503 0.10% 69,086,404
2011-06-28 2011-06-24 63.408 1,000,088 -22,789 0.09% 63,413,092
2011-06-27 2011-06-23 61.323 1,022,877 -29,170 0.09% 62,726,072
2011-06-24 2011-06-22 61.433 1,052,047 -911 0.09% 64,630,281
2011-06-23 2011-06-21 61.762 1,052,958 +16,408 0.09% 65,032,779
2011-06-22 2011-06-20 60.994 1,036,550 -56,517 0.09% 63,223,410
2011-06-21 2011-06-17 61.433 1,093,067 +9,115 0.10% 67,150,257
2011-06-20 2011-06-16 62.859 1,083,952 +98,449 0.10% 68,136,143
2011-06-17 2011-06-15 65.711 985,503 -10,027 0.09% 64,758,629
2011-06-16 2011-06-14 66.369 995,530 -40,109 0.09% 66,072,783
2011-06-15 2011-06-13 67.028 1,035,639 -1,856,855 0.09% 69,416,463
2011-06-14 2011-06-10 65.821 2,892,494 -41,021 0.26% 190,386,692
2011-06-13 2011-06-09 65.382 2,933,515 -35,551 0.26% 191,799,489
2011-06-10 2011-06-08 67.247 2,969,066 -18,231 0.26% 199,660,980
2011-06-09 2011-06-07 67.686 2,987,297 -20,966 0.27% 202,197,806
2011-06-08 2011-06-03 68.783 3,008,263 -19,143 0.27% 206,917,020
2011-06-07 2011-06-02 71.196 3,027,406 +12,762 0.27% 215,540,177
2011-06-03 2011-06-01 73.171 3,014,644 +2,735 0.27% 220,584,372
2011-06-02 2011-05-31 76.020 3,011,909 -43,755 0.27% 228,964,349
2011-06-01 2011-05-30 74.897 3,055,664 +1,770,488 0.27% 228,859,414
2011-05-31 2011-05-27 76.132 1,285,176 -4,453 0.12% 97,842,975
2011-05-30 2011-05-26 74.784 1,289,629 +85,494 0.12% 96,444,257
2011-05-27 2011-05-25 72.988 1,204,135 +32,950 0.11% 87,887,252
2011-05-26 2011-05-24 74.335 1,171,185 +3,563 0.11% 87,060,437
2011-05-25 2011-05-23 75.683 1,167,622 -27,608 0.11% 88,368,914
2011-05-24 2011-05-20 77.367 1,195,230 +4,453 0.11% 92,471,533
2011-05-23 2011-05-19 78.378 1,190,777 -891 0.11% 93,330,418
2011-05-20 2011-05-18 77.255 1,191,668 -7,124 0.11% 92,062,140
2011-05-19 2011-05-17 77.367 1,198,792 -16,921 0.11% 92,747,115
2011-05-18 2011-05-16 77.030 1,215,713 +21,374 0.11% 93,646,710
2011-05-17 2011-05-13 77.704 1,194,339 +54,176 0.11% 92,804,932
2011-05-16 2011-05-12 76.806 1,140,163 -12,468 0.10% 87,571,017
2011-05-13 2011-05-11 78.490 1,152,631 -37,404 0.11% 90,470,048
2011-05-12 2011-05-09 78.602 1,190,035 -3,562 0.11% 93,539,517
2011-05-11 2011-05-06 77.143 1,193,597 -26,717 0.11% 92,077,137
2011-05-09 2011-05-05 78.602 1,220,314 +63,230 0.11% 95,919,517
2011-05-06 2011-05-04 77.367 1,157,084 +141,599 0.11% 89,520,286
2011-05-05 2011-05-03 78.602 1,015,485 +4,453 0.09% 79,819,482
2011-05-04 2011-04-29 80.287 1,011,032 -9,797 0.09% 81,172,383
2011-05-03 2011-04-28 80.624 1,020,829 -16,030 0.09% 82,302,835
2011-04-29 2011-04-27 80.062 1,036,859 +23,155 0.09% 83,013,090
2011-04-28 2011-04-26 81.185 1,013,704 +6,234 0.09% 82,297,531
2011-04-27 2011-04-21 84.329 1,007,470 -15,140 0.09% 84,959,003
2011-04-26 2011-04-20 80.624 1,022,610 -8,015 0.09% 82,446,425
2011-04-21 2011-04-19 77.816 1,030,625 +5,344 0.09% 80,199,426
2011-04-20 2011-04-18 80.399 1,025,281 -40,075 0.09% 82,431,515
2011-04-19 2011-04-15 81.410 1,065,356 -30,279 0.10% 86,730,153
2011-04-18 2011-04-14 79.388 1,095,635 -24,936 0.10% 86,980,652
2011-04-15 2011-04-13 78.490 1,120,571 -61,716 0.10% 87,953,658
2011-04-14 2011-04-12 77.030 1,182,287 +27,607 0.11% 91,071,896
2011-04-13 2011-04-11 76.469 1,154,680 +24,046 0.11% 88,297,032
2011-04-12 2011-04-08 77.143 1,130,634 +141,598 0.10% 87,220,009
2011-04-11 2011-04-07 77.592 989,036 +56,177 0.09% 76,741,008
2011-04-08 2011-04-06 78.602 932,859 +55,215 0.09% 73,324,886
2011-04-07 2011-04-04 75.795 877,644 -3,563 0.08% 66,521,114
2011-04-06 2011-04-01 74.560 881,207 +24,936 0.08% 65,702,723
2011-04-04 2011-03-31 73.774 856,271 -15,140 0.08% 63,170,448
2011-04-01 2011-03-30 74.111 871,411 +96,181 0.08% 64,580,934
2011-03-31 2011-03-29 72.426 775,230 +11,577 0.07% 56,147,139
2011-03-30 2011-03-28 73.998 763,653 -10,687 0.07% 56,509,157
2011-03-29 2011-03-25 74.897 774,340 +46,309 0.07% 57,995,578
2011-03-28 2011-03-24 72.090 728,031 -6,768 0.07% 52,483,435
2011-03-25 2011-03-23 72.876 734,799 +1,781 0.07% 53,548,906
2011-03-24 2011-03-22 74.335 733,018 -16,030 0.07% 54,489,143
2011-03-23 2011-03-21 73.549 749,048 -16,920 0.07% 55,091,970
2011-03-22 2011-03-18 72.426 765,968 -24,045 0.07% 55,476,326
2011-03-21 2011-03-17 70.405 790,013 -27,608 0.07% 55,621,043
2011-03-18 2011-03-16 73.437 817,621 -136,255 0.07% 60,043,657
2011-03-17 2011-03-15 71.304 953,876 -52,098 0.09% 68,014,733
2011-03-16 2011-03-14 73.886 1,005,974 -24,045 0.09% 74,327,581
2011-03-15 2011-03-11 73.998 1,030,019 -370,918 0.09% 76,219,834
2011-03-14 2011-03-10 75.234 1,400,937 +534,852 0.13% 105,397,609
2011-03-11 2011-03-09 76.806 866,085 +16,030 0.08% 66,520,265
2011-03-10 2011-03-08 78.041 850,055 +93,508 0.08% 66,339,040
2011-03-09 2011-03-07 75.571 756,547 -45,418 0.07% 57,172,651
2011-03-08 2011-03-04 76.918 801,965 -10,687 0.07% 61,685,535
2011-03-07 2011-03-03 75.683 812,652 +89,056 0.07% 61,503,787
2011-03-04 2011-03-02 74.448 723,596 -36,513 0.07% 53,870,007
2011-03-03 2011-03-01 75.795 760,109 +21,373 0.07% 57,612,537
2011-03-02 2011-02-28 73.886 738,736 -23,154 0.07% 54,582,385
2011-03-01 2011-02-25 73.662 761,890 +8,906 0.07% 56,122,042
2011-02-28 2011-02-24 70.630 752,984 -22,264 0.07% 53,183,112
2011-02-25 2011-02-23 74.448 775,248 +1,781 0.07% 57,715,376
2011-02-24 2011-02-22 75.571 773,467 +51,652 0.07% 58,451,304
2011-02-23 2011-02-21 77.479 721,815 +18,702 0.07% 55,925,818
2011-02-22 2011-02-18 80.174 703,113 +5,343 0.06% 56,371,643
2011-02-21 2011-02-17 79.725 697,770 -50,762 0.06% 55,629,863
2011-02-18 2011-02-16 77.255 748,532 +12,468 0.07% 57,827,732
2011-02-17 2011-02-15 75.907 736,064 -88,165 0.07% 55,872,695
2011-02-16 2011-02-14 76.020 824,229 -169,206 0.08% 62,657,622
2011-02-15 2011-02-11 71.977 993,435 -56,996 0.09% 71,504,741
2011-02-14 2011-02-10 69.844 1,050,431 +16,920 0.10% 73,366,071
2011-02-11 2011-02-09 73.437 1,033,511 -1,781 0.09% 75,897,977
2011-02-10 2011-02-08 74.335 1,035,292 +27,608 0.09% 76,958,784
2011-02-09 2011-02-07 75.571 1,007,684 -14,249 0.09% 76,151,204
2011-02-08 2011-02-02 78.378 1,021,933 -56,551 0.09% 80,096,806
2011-02-07 2011-01-31 76.132 1,078,484 +57,887 0.10% 82,107,107
2011-02-01 2011-01-28 76.357 1,020,597 -92,619 0.09% 77,929,260
2011-01-31 2011-01-27 77.929 1,113,216 -55,214 0.10% 86,751,354
2011-01-28 2011-01-26 73.437 1,168,430 -6,234 0.11% 85,806,028
2011-01-27 2011-01-25 71.191 1,174,664 +99,742 0.11% 83,625,796
2011-01-26 2011-01-24 70.967 1,074,922 +4,453 0.10% 76,283,635
2011-01-25 2011-01-21 72.988 1,070,469 +61,449 0.10% 78,131,255
2011-01-24 2011-01-20 74.111 1,009,020 -12,468 0.09% 74,779,242
2011-01-21 2011-01-19 77.255 1,021,488 +25,826 0.09% 78,914,908
2011-01-20 2011-01-18 74.335 995,662 +16,030 0.09% 74,012,875
2011-01-19 2011-01-17 75.795 979,632 +1,781 0.09% 74,251,304
2011-01-18 2011-01-14 75.346 977,851 -5,343 0.09% 73,677,105
2011-01-17 2011-01-13 75.458 983,194 -3,562 0.09% 74,190,081
2011-01-14 2011-01-12 76.469 986,756 -17,811 0.09% 75,456,080
2011-01-13 2011-01-11 73.437 1,004,567 -13,359 0.09% 73,772,416
2011-01-12 2011-01-10 69.844 1,017,926 +7,125 0.09% 71,095,799
2011-01-11 2011-01-07 70.068 1,010,801 -12,468 0.09% 70,825,166
2011-01-10 2011-01-06 70.854 1,023,269 +26,717 0.09% 72,503,092
2011-01-07 2011-01-05 71.640 996,552 -11,578 0.09% 71,393,388
2011-01-06 2011-01-04 71.977 1,008,130 -13,358 0.09% 72,562,447
2011-01-05 2011-01-03 69.731 1,021,488 +891 0.09% 71,229,881
2011-01-04 2010-12-31 68.945 1,020,597 -6,234 0.09% 70,365,537
2011-01-03 2010-12-29 68.159 1,026,831 -12,468 0.09% 69,988,230
2010-12-30 2010-12-28 65.352 1,039,299 +16,030 0.09% 67,920,495
2010-12-29 2010-12-24 66.700 1,023,269 -3,562 0.09% 68,251,722
2010-12-28 2010-12-22 68.159 1,026,831 +5,343 0.09% 69,988,230
2010-12-23 2010-12-21 68.384 1,021,488 -32,060 0.09% 69,853,458
2010-12-22 2010-12-20 66.138 1,053,548 -11,577 0.10% 69,679,812
2010-12-21 2010-12-17 63.331 1,065,125 +28,498 0.10% 67,455,448
2010-12-20 2010-12-16 64.903 1,036,627 +12,467 0.09% 67,280,267
2010-12-17 2010-12-15 67.373 1,024,160 +39 0.09% 69,001,163
2010-12-16 2010-12-14 70.293 1,024,121 -10,687 0.09% 71,988,472
2010-12-15 2010-12-13 69.731 1,034,808 +10,687 0.09% 72,158,705
2010-12-14 2010-12-10 67.935 1,024,121 -9,797 0.09% 69,573,523
2010-12-13 2010-12-09 67.823 1,033,918 -7,124 0.09% 70,122,983
2010-12-10 2010-12-08 68.159 1,041,042 -13,358 0.10% 70,956,844
2010-12-09 2010-12-07 70.181 1,054,400 +17,811 0.10% 73,998,474
2010-12-08 2010-12-06 71.079 1,036,589 -16,030 0.09% 73,679,667
2010-12-07 2010-12-03 70.742 1,052,619 +26,717 0.10% 74,464,470
2010-12-06 2010-12-02 69.507 1,025,902 +38,551 0.09% 71,307,281
2010-12-03 2010-12-01 68.609 987,351 +8,015 0.09% 67,740,770
2010-12-02 2010-11-30 68.833 979,336 +5,343 0.09% 67,410,810
2010-12-01 2010-11-29 69.956 973,993 -16,030 0.09% 68,136,721
2010-11-30 2010-11-26 67.037 990,023 -33,841 0.09% 66,367,730
2010-11-29 2010-11-25 67.037 1,023,864 +891 0.09% 68,636,314
2010-11-26 2010-11-24 64.454 1,022,973 +9,509 0.09% 65,934,606
2010-11-25 2010-11-23 64.454 1,013,464 -8,016 0.09% 65,321,714
2010-11-24 2010-11-22 66.251 1,021,480 +24,046 0.09% 67,673,592
2010-11-23 2010-11-19 65.352 997,434 -13,359 0.09% 65,184,525
2010-11-22 2010-11-18 66.251 1,010,793 +11,577 0.09% 66,965,573
2010-11-19 2010-11-17 66.924 999,216 -33,841 0.09% 66,871,796
2010-11-18 2010-11-16 68.721 1,033,057 -21,373 0.10% 70,992,596
2010-11-17 2010-11-15 68.721 1,054,430 +10,687 0.10% 72,461,367
2010-11-16 2010-11-12 70.068 1,043,743 -2,672 0.10% 73,133,358
2010-11-15 2010-11-11 71.304 1,046,415 +36,513 0.10% 74,613,091
2010-11-12 2010-11-10 70.405 1,009,902 +383,873 0.09% 71,102,378
2010-11-11 2010-11-09 72.090 626,029 +16,030 0.06% 45,130,155
2010-11-10 2010-11-08 71.528 609,999 +14,249 0.06% 43,632,079
2010-11-09 2010-11-05 69.058 595,750 -8,015 0.05% 41,141,158
2010-11-08 2010-11-04 65.914 603,765 -9,796 0.06% 39,796,363
2010-11-05 2010-11-03 65.352 613,561 -3,562 0.06% 40,097,572
2010-11-04 2010-11-02 62.208 617,123 -21,374 0.06% 38,390,065
2010-11-03 2010-11-01 62.770 638,497 -5,343 0.06% 40,078,183
2010-11-02 2010-10-29 60.973 643,840 +17,811 0.06% 39,256,822
2010-11-01 2010-10-28 60.187 626,029 +3,562 0.06% 37,678,759
2010-10-29 2010-10-27 60.299 622,467 -64,120 0.06% 37,534,269
2010-10-28 2010-10-26 62.770 686,587 +41,856 0.06% 43,096,771
2010-10-27 2010-10-25 62.096 644,731 +25,826 0.06% 40,035,111
2010-10-25 2010-10-21 63.219 618,905 -31,169 0.06% 39,126,386
2010-10-22 2010-10-20 61.422 650,074 +35,622 0.06% 39,928,912
2010-10-21 2010-10-19 62.320 614,452 -19,592 0.06% 38,292,903
2010-10-20 2010-10-18 63.106 634,044 -8,015 0.06% 40,012,258
2010-10-19 2010-10-15 63.106 642,059 +12,468 0.06% 40,518,056
2010-10-18 2010-10-14 63.106 629,591 +15,139 0.06% 39,731,245
2010-10-15 2010-10-13 63.556 614,452 -9,796 0.06% 39,051,862
2010-10-13 2010-10-11 64.005 624,248 +12,468 0.06% 39,954,837
2010-10-12 2010-10-08 63.780 611,780 -891 0.06% 39,019,434
2010-10-11 2010-10-07 63.106 612,671 -18,701 0.06% 38,663,484
2010-10-08 2010-10-06 64.678 631,372 +16,030 0.06% 40,836,184
2010-10-07 2010-10-05 64.117 615,342 +8,015 0.06% 39,453,907
2010-10-06 2010-10-04 66.026 607,327 +2,671 0.06% 40,099,344
2010-10-05 2010-09-30 63.331 604,656 +28,498 0.06% 38,293,479
2010-10-04 2010-09-29 63.892 576,158 -9,796 0.05% 36,812,153
2010-09-30 2010-09-28 64.571 585,954 -8,906 0.05% 37,835,732
2010-09-29 2010-09-27 64.571 594,860 +37,880 0.05% 38,410,802
2010-09-28 2010-09-24 64.684 556,980 +22,069 0.05% 36,027,943
2010-09-27 2010-09-22 64.231 534,911 +26,482 0.05% 34,358,037
2010-09-24 2010-09-21 64.684 508,429 +20,303 0.05% 32,887,448
2010-09-22 2010-09-20 64.005 488,126 +4,414 0.05% 31,242,383
2010-09-21 2010-09-17 64.571 483,712 +74,151 0.04% 31,233,847
2010-09-20 2010-09-16 64.571 409,561 -9,710 0.04% 26,445,830
2010-09-17 2010-09-15 66.157 419,271 +6,179 0.04% 27,737,763
2010-09-16 2010-09-14 65.477 413,092 +20,303 0.04% 27,048,201
2010-09-15 2010-09-13 65.364 392,789 +33,545 0.04% 25,674,316
2010-09-14 2010-09-10 64.571 359,244 -14,124 0.03% 23,196,803
2010-09-13 2010-09-09 63.325 373,368 +1,765 0.03% 23,643,549
2010-09-10 2010-09-08 62.306 371,603 +19,420 0.03% 23,152,914
2010-09-09 2010-09-07 62.759 352,183 +24,717 0.03% 22,102,526
2010-09-08 2010-09-06 62.532 327,466 +11,476 0.03% 20,477,128
2010-09-07 2010-09-03 61.399 315,990 -12,358 0.03% 19,401,548
2010-09-06 2010-09-02 59.700 328,348 +44,137 0.03% 19,602,377
2010-09-03 2010-09-01 58.907 284,211 -6,179 0.03% 16,742,025
2010-09-02 2010-08-31 59.473 290,390 +22,068 0.03% 17,270,492
2010-09-01 2010-08-30 59.020 268,322 -9,710 0.02% 15,836,447
2010-08-31 2010-08-27 58.794 278,032 -1,765 0.03% 16,346,542
2010-08-27 2010-08-25 58.114 279,797 -83,644 0.03% 16,260,136
2010-08-26 2010-08-24 58.680 363,441 -15,890 0.03% 21,326,885
2010-08-25 2010-08-23 59.473 379,331 +22,069 0.04% 22,560,120
2010-08-24 2010-08-20 60.040 357,262 -26,482 0.03% 21,449,958
2010-08-23 2010-08-19 60.946 383,744 -20,303 0.04% 23,387,706
2010-08-20 2010-08-18 59.813 404,047 +12,358 0.04% 24,167,380
2010-08-19 2010-08-17 60.153 391,689 -19,420 0.04% 23,561,322
2010-08-18 2010-08-16 60.833 411,109 +14,124 0.04% 25,008,925
2010-08-17 2010-08-13 59.813 396,985 +7,944 0.04% 23,744,978
2010-08-16 2010-08-12 59.587 389,041 +2,649 0.04% 23,181,678
2010-08-13 2010-08-11 61.513 386,392 -13,242 0.04% 23,767,949
2010-08-12 2010-08-10 63.891 399,634 +71,503 0.04% 25,533,203
2010-08-11 2010-08-09 65.024 328,131 -5,297 0.03% 21,336,487
2010-08-10 2010-08-06 66.270 333,428 -422,877 0.03% 22,096,409
2010-08-09 2010-08-05 66.044 756,305 +152,715 0.07% 49,949,286
2010-08-06 2010-08-04 65.364 603,590 +6,179 0.06% 39,453,143
2010-08-05 2010-08-03 66.497 597,411 +25,600 0.06% 39,726,022
2010-08-04 2010-08-02 67.856 571,811 +13,241 0.05% 38,801,015
2010-08-03 2010-07-30 66.610 558,570 +883 0.05% 37,206,489
2010-08-02 2010-07-29 64.571 557,687 -41,489 0.05% 36,010,499
2010-07-30 2010-07-28 64.571 599,176 +8,078 0.06% 38,689,492
2010-07-29 2010-07-27 64.231 591,098 -6,179 0.05% 37,967,002
2010-07-28 2010-07-26 63.778 597,277 +33,545 0.06% 38,093,243
2010-07-27 2010-07-23 65.364 563,732 -27,366 0.05% 36,847,859
2010-07-26 2010-07-22 65.364 591,098 -9,710 0.05% 38,636,614
2010-07-23 2010-07-21 62.645 600,808 +47,669 0.06% 37,637,832
2010-07-22 2010-07-20 60.720 553,139 +1,765 0.05% 33,586,351
2010-07-21 2010-07-19 60.266 551,374 -17,655 0.05% 33,229,337
2010-07-20 2010-07-16 60.040 569,029 -22,951 0.05% 34,164,418
2010-07-19 2010-07-15 60.606 591,980 +7,944 0.05% 35,877,698
2010-07-16 2010-07-14 60.493 584,036 +41,681 0.05% 35,330,081
2010-07-14 2010-07-12 60.153 542,355 +8,828 0.05% 32,624,354
2010-07-13 2010-07-09 59.247 533,527 +3,531 0.05% 31,609,807
2010-07-12 2010-07-08 58.114 529,996 -22,952 0.05% 30,800,213
2010-07-09 2010-07-07 56.641 552,948 -22,069 0.05% 31,319,733
2010-07-08 2010-07-06 57.548 575,017 -9,710 0.05% 33,090,868
2010-07-07 2010-07-05 56.641 584,727 +9,710 0.05% 33,119,739
2010-07-06 2010-07-02 57.774 575,017 -45,902 0.05% 33,221,147
2010-07-05 2010-06-30 58.794 620,919 -30,897 0.06% 36,506,153
2010-07-02 2010-06-29 57.548 651,816 -37,075 0.06% 37,510,468
2010-06-30 2010-06-28 59.247 688,891 -210,094 0.06% 40,814,639
2010-06-29 2010-06-25 59.020 898,985 -75,916 0.08% 53,058,373
2010-06-28 2010-06-24 59.134 974,901 -49,434 0.09% 57,649,398
2010-06-25 2010-06-23 59.813 1,024,335 -79,447 0.10% 61,268,845
2010-06-24 2010-06-22 58.907 1,103,782 -83,861 0.10% 65,020,516
2010-06-23 2010-06-21 58.567 1,187,643 -418,422 0.11% 69,556,899
2010-06-22 2010-06-18 57.208 1,606,065 -158,012 0.15% 91,879,422
2010-06-21 2010-06-17 56.528 1,764,077 -186,259 0.16% 99,719,902
2010-06-18 2010-06-15 55.962 1,950,336 -66,206 0.18% 109,144,070
2010-06-17 2010-06-14 54.829 2,016,542 -3,531 0.19% 110,564,674
2010-06-15 2010-06-11 53.243 2,020,073 +54,730 0.19% 107,554,523
2010-06-14 2010-06-10 52.903 1,965,343 +177,432 0.18% 103,972,622
2010-06-11 2010-06-09 53.356 1,787,911 +90,923 0.17% 95,396,087
2010-06-10 2010-06-08 52.676 1,696,988 -60,909 0.16% 89,391,347
2010-06-09 2010-06-07 52.790 1,757,897 +224,217 0.16% 92,798,958
2010-06-08 2010-06-04 54.829 1,533,680 -44,137 0.14% 84,089,907
2010-06-07 2010-06-03 54.716 1,577,817 -86,509 0.15% 86,331,149
2010-06-04 2010-06-02 53.583 1,664,326 +126,233 0.15% 89,179,143
2010-06-03 2010-06-01 53.809 1,538,093 +74,150 0.14% 82,763,712
2010-06-02 2010-05-31 55.055 1,463,943 +90,923 0.14% 80,597,987
2010-06-01 2010-05-28 54.489 1,373,020 -121,819 0.13% 74,814,486
2010-05-31 2010-05-27 54.489 1,494,839 -20,303 0.14% 81,452,282
2010-05-28 2010-05-26 52.337 1,515,142 +88,275 0.14% 79,297,422
2010-05-27 2010-05-25 52.450 1,426,867 +104,164 0.13% 74,839,046
2010-05-26 2010-05-24 54.716 1,322,703 -142,122 0.12% 72,372,442
2010-05-25 2010-05-20 52.450 1,464,825 +223,334 0.14% 76,829,940
2010-05-24 2010-05-19 54.376 1,241,491 +35,310 0.12% 67,506,963
2010-05-20 2010-05-18 56.641 1,206,181 +218,922 0.11% 68,319,746
2010-05-19 2010-05-17 56.641 987,259 +25,599 0.09% 55,919,704
2010-05-18 2010-05-14 60.434 961,660 -56,496 0.09% 58,116,891
2010-05-17 2010-05-13 61.007 1,018,156 -19,900 0.09% 62,114,954
2010-05-14 2010-05-12 59.631 1,038,056 +59,298 0.10% 61,900,525
2010-05-13 2010-05-11 58.943 978,758 -239,807 0.09% 57,691,078
2010-05-12 2010-05-10 58.828 1,218,565 -219,751 0.11% 71,686,318
2010-05-11 2010-05-07 55.962 1,438,316 +183,126 0.14% 80,490,448
2010-05-10 2010-05-06 56.879 1,255,190 +152,604 0.12% 71,393,941
2010-05-07 2010-05-05 58.599 1,102,586 +154,349 0.10% 64,610,572
2010-05-06 2010-05-04 60.893 948,237 +7,848 0.09% 57,740,645
2010-05-05 2010-05-03 61.925 940,389 +139,524 0.09% 58,233,314
2010-05-04 2010-04-30 63.186 800,865 +47,962 0.08% 50,603,566
2010-05-03 2010-04-29 63.301 752,903 -78,482 0.07% 47,659,372
2010-04-30 2010-04-28 64.562 831,385 +15,696 0.08% 53,676,080
2010-04-29 2010-04-27 65.824 815,689 -872 0.08% 53,691,645
2010-04-28 2010-04-26 67.314 816,561 -30,521 0.08% 54,966,356
2010-04-27 2010-04-23 65.365 847,082 -81,098 0.08% 55,369,489
2010-04-26 2010-04-22 65.594 928,180 +6,976 0.09% 60,883,336
2010-04-23 2010-04-21 65.136 921,204 -95,923 0.09% 60,003,193
2010-04-22 2010-04-20 65.365 1,017,127 +36,625 0.10% 66,484,476
2010-04-21 2010-04-19 65.136 980,502 -3,488 0.09% 63,865,605
2010-04-20 2010-04-16 66.741 983,990 +23,545 0.09% 65,672,550
2010-04-19 2010-04-15 67.085 960,445 -28,777 0.09% 64,431,549
2010-04-16 2010-04-14 66.397 989,222 +23,544 0.09% 65,681,421
2010-04-15 2010-04-13 67.888 965,678 +34,009 0.09% 65,557,782
2010-04-14 2010-04-12 67.888 931,669 +27,905 0.09% 63,248,985
2010-04-13 2010-04-09 67.888 903,764 +37,497 0.09% 61,354,575
2010-04-12 2010-04-08 68.347 866,267 -47,961 0.08% 59,206,343
2010-04-09 2010-04-07 67.773 914,228 -52,322 0.09% 61,960,114
2010-04-08 2010-04-01 66.168 966,550 +109,876 0.09% 63,954,388
2010-04-07 2010-03-31 65.594 856,674 +4,360 0.08% 56,192,949
2010-04-01 2010-03-30 66.970 852,314 +25,289 0.08% 57,079,831
2010-03-31 2010-03-29 66.856 827,025 +88,946 0.08% 55,291,376
2010-03-30 2010-03-26 66.397 738,079 +41,858 0.07% 49,006,267
2010-03-29 2010-03-25 66.168 696,221 -74,995 0.07% 46,067,341
2010-03-26 2010-03-24 65.709 771,216 +40,986 0.07% 50,675,829
2010-03-25 2010-03-23 65.136 730,230 +70,634 0.07% 47,563,983
2010-03-24 2010-03-22 65.709 659,596 -30,521 0.06% 43,341,391
2010-03-23 2010-03-19 67.429 690,117 +18,312 0.07% 46,533,987
2010-03-22 2010-03-18 67.544 671,805 -11,336 0.06% 45,376,264
2010-03-19 2010-03-17 67.544 683,141 +7,848 0.06% 46,141,941
2010-03-18 2010-03-16 65.594 675,293 +24,417 0.06% 44,295,386
2010-03-17 2010-03-15 65.594 650,876 -41,857 0.06% 42,693,769
2010-03-16 2010-03-12 65.938 692,733 +30,521 0.07% 45,677,669
2010-03-15 2010-03-11 65.824 662,212 -10,465 0.06% 43,589,225
2010-03-12 2010-03-10 67.429 672,677 +12,209 0.06% 45,358,023
2010-03-11 2010-03-09 68.805 660,468 -8,721 0.06% 45,443,654
2010-03-10 2010-03-08 68.805 669,189 -14,824 0.06% 46,043,704
2010-03-09 2010-03-05 68.461 684,013 -42,729 0.06% 46,828,354
2010-03-08 2010-03-04 66.741 726,742 -5,232 0.07% 48,503,542
2010-03-05 2010-03-03 68.117 731,974 +14,824 0.07% 49,860,004
2010-03-04 2010-03-02 66.970 717,150 -29,649 0.07% 48,027,840
2010-03-03 2010-03-01 66.856 746,799 +63,658 0.07% 49,927,807
2010-03-02 2010-02-26 64.104 683,141 +38,369 0.06% 43,791,757
2010-03-01 2010-02-25 64.448 644,772 -34,009 0.06% 41,553,986
2010-02-26 2010-02-24 63.071 678,781 -37,497 0.06% 42,811,710
2010-02-25 2010-02-23 64.218 716,278 +52,322 0.07% 45,998,095
2010-02-24 2010-02-22 61.466 663,956 +872 0.06% 40,810,724
2010-02-23 2010-02-19 59.861 663,084 -130,804 0.06% 39,692,574
2010-02-22 2010-02-18 61.466 793,888 -31,393 0.07% 48,797,125
2010-02-19 2010-02-17 61.581 825,281 +68,890 0.08% 50,821,367
2010-02-18 2010-02-12 60.205 756,391 +20,928 0.07% 45,538,201
2010-02-17 2010-02-11 61.237 735,463 -21,800 0.07% 45,037,295
2010-02-12 2010-02-10 60.319 757,263 -48,834 0.07% 45,677,538
2010-02-11 2010-02-09 58.484 806,097 +63,658 0.08% 47,144,137
2010-02-10 2010-02-08 57.796 742,439 +13,953 0.07% 42,910,297
2010-02-09 2010-02-05 59.402 728,486 +20,056 0.07% 43,273,416
2010-02-08 2010-02-04 62.039 708,430 -38,369 0.07% 43,950,561
2010-02-05 2010-02-03 65.021 746,799 +22,673 0.07% 48,557,576
2010-02-04 2010-02-02 62.383 724,126 -7,848 0.07% 45,173,449
2010-02-03 2010-02-01 60.893 731,974 +31,393 0.07% 44,571,822
2010-02-02 2010-01-29 59.746 700,581 -93,307 0.07% 41,856,825
2010-02-01 2010-01-28 62.383 793,888 -6,977 0.07% 49,525,440
2010-01-29 2010-01-27 59.172 800,865 +61,042 0.08% 47,389,183
2010-01-28 2010-01-26 59.975 739,823 -73,250 0.07% 44,371,052
2010-01-27 2010-01-25 62.613 813,073 -32,265 0.08% 50,908,745
2010-01-26 2010-01-22 62.842 845,338 -16,568 0.08% 53,122,825
2010-01-25 2010-01-21 65.250 861,906 +3,488 0.08% 56,239,620
2010-01-22 2010-01-20 67.773 858,418 -67,146 0.08% 58,177,694
2010-01-21 2010-01-19 68.003 925,564 -95,051 0.09% 62,940,669
2010-01-20 2010-01-18 65.480 1,020,615 -95,051 0.10% 66,829,508
2010-01-19 2010-01-15 64.906 1,115,666 +28,777 0.11% 72,413,717
2010-01-18 2010-01-14 65.709 1,086,889 -14,825 0.10% 71,418,385
2010-01-15 2010-01-13 64.218 1,101,714 -50,577 0.10% 70,750,108
2010-01-14 2010-01-12 65.480 1,152,291 -61,042 0.11% 75,451,606
2010-01-13 2010-01-11 63.760 1,213,333 -45,346 0.11% 77,361,523
2010-01-12 2010-01-08 60.549 1,258,679 +44,474 0.12% 76,211,256
2010-01-11 2010-01-07 60.090 1,214,205 -27,033 0.11% 72,961,460
2010-01-08 2010-01-06 60.205 1,241,238 +116,852 0.12% 74,728,209
2010-01-07 2010-01-05 61.007 1,124,386 +40,113 0.11% 68,595,760
2010-01-06 2010-01-04 58.828 1,084,273 -24,417 0.10% 63,786,125
2010-01-05 2009-12-31 57.911 1,108,690 -11,336 0.10% 64,205,424
2010-01-04 2009-12-29 56.650 1,120,026 +18,312 0.11% 63,449,070
2009-12-30 2009-12-28 57.223 1,101,714 +10,465 0.10% 63,043,399
2009-12-29 2009-12-24 57.338 1,091,249 -27,033 0.10% 62,569,700
2009-12-28 2009-12-22 55.159 1,118,282 -70,634 0.11% 61,683,161
2009-12-23 2009-12-21 53.783 1,188,916 -142,141 0.11% 63,943,179
2009-12-22 2009-12-18 52.521 1,331,057 -23,545 0.13% 69,908,879
2009-12-21 2009-12-17 50.801 1,354,602 +8,721 0.13% 68,815,401
2009-12-18 2009-12-16 52.636 1,345,881 -43,602 0.13% 70,841,795
2009-12-17 2009-12-15 53.095 1,389,483 -47,089 0.13% 73,774,188
2009-12-16 2009-12-14 53.209 1,436,572 +33,137 0.14% 76,439,104
2009-12-15 2009-12-11 51.833 1,403,435 +99,411 0.13% 72,744,631
2009-12-14 2009-12-10 52.980 1,304,024 -872 0.12% 69,087,228
2009-12-11 2009-12-09 54.356 1,304,896 -1,744 0.12% 70,929,100
2009-12-10 2009-12-08 54.700 1,306,640 -17,441 0.12% 71,473,416
2009-12-09 2009-12-07 55.847 1,324,081 -5,232 0.12% 73,945,836
2009-12-08 2009-12-04 56.764 1,329,313 +29,649 0.13% 75,457,543
2009-12-07 2009-12-03 57.223 1,299,664 -7,848 0.12% 74,370,696
2009-12-04 2009-12-02 56.191 1,307,512 +40,113 0.12% 73,470,327
2009-12-03 2009-12-01 55.159 1,267,399 -226,727 0.12% 69,908,285
2009-12-02 2009-11-30 55.274 1,494,126 -333,114 0.14% 82,585,627
2009-12-01 2009-11-27 52.407 1,827,240 -86,331 0.17% 95,759,529
2009-11-30 2009-11-26 56.420 1,913,571 +238,064 0.18% 107,964,230
2009-11-27 2009-11-25 57.108 1,675,507 +191,712 0.16% 95,685,427
2009-11-26 2009-11-24 57.567 1,483,795 +17,440 0.14% 85,417,691
2009-11-25 2009-11-23 57.223 1,466,355 -117,723 0.14% 83,909,258
2009-11-24 2009-11-20 57.223 1,584,078 +6,976 0.15% 90,645,723
2009-11-23 2009-11-19 58.140 1,577,102 +46,217 0.15% 91,693,373
2009-11-20 2009-11-18 59.058 1,530,885 +101,155 0.14% 90,410,736
2009-11-19 2009-11-17 59.517 1,429,730 +102,027 0.13% 85,092,561
2009-11-18 2009-11-16 60.434 1,327,703 +75,867 0.13% 80,238,308
2009-11-17 2009-11-13 60.893 1,251,836 +60,170 0.12% 76,227,586
2009-11-16 2009-11-12 61.695 1,191,666 -34,881 0.11% 73,520,260
2009-11-13 2009-11-11 61.351 1,226,547 -5,233 0.12% 75,250,291
2009-11-12 2009-11-10 59.746 1,231,780 -151,732 0.12% 73,593,775
2009-11-11 2009-11-09 58.140 1,383,512 +11,336 0.13% 80,437,969
2009-11-10 2009-11-06 56.994 1,372,176 +114,236 0.13% 78,205,342
2009-11-09 2009-11-05 56.764 1,257,940 -5,233 0.12% 71,406,104
2009-11-06 2009-11-04 57.452 1,263,173 +11,337 0.12% 72,572,280
2009-11-05 2009-11-03 57.223 1,251,836 -41,857 0.12% 71,633,833
2009-11-04 2009-11-02 58.370 1,293,693 -33,138 0.12% 75,512,565
2009-11-03 2009-10-30 58.140 1,326,831 -45,345 0.13% 77,142,512
2009-11-02 2009-10-29 56.764 1,372,176 -8,720 0.13% 77,890,632
2009-10-30 2009-10-28 58.484 1,380,896 +69,762 0.13% 80,760,938
2009-10-29 2009-10-27 60.778 1,311,134 +47,961 0.12% 79,688,042
2009-10-28 2009-10-23 62.383 1,263,173 +17,441 0.12% 78,801,039
2009-10-27 2009-10-22 61.810 1,245,732 -50,578 0.12% 76,998,736
2009-10-23 2009-10-21 62.498 1,296,310 -31,393 0.12% 81,016,893
2009-10-22 2009-10-20 62.383 1,327,703 -99,411 0.13% 82,826,640
2009-10-21 2009-10-19 60.893 1,427,114 -16,568 0.13% 86,900,724
2009-10-20 2009-10-16 60.319 1,443,682 +59,298 0.14% 87,081,820
2009-10-19 2009-10-15 60.893 1,384,384 +13,952 0.13% 84,298,782
2009-10-16 2009-10-14 60.434 1,370,432 -7,848 0.13% 82,820,589
2009-10-15 2009-10-13 58.943 1,378,280 +37,497 0.13% 81,240,162
2009-10-14 2009-10-12 58.026 1,340,783 -10,464 0.13% 77,799,933
2009-10-13 2009-10-09 58.140 1,351,247 +48,833 0.13% 78,562,069
2009-10-12 2009-10-08 58.714 1,302,414 +81,099 0.12% 76,469,672
2009-10-09 2009-10-07 59.058 1,221,315 +47,961 0.12% 72,128,206
2009-10-08 2009-10-06 58.370 1,173,354 +34,009 0.11% 68,488,405
2009-10-07 2009-10-05 58.140 1,139,345 -4,360 0.11% 66,241,997
2009-10-06 2009-10-02 58.140 1,143,705 -46,217 0.11% 66,495,490
2009-10-05 2009-09-30 58.943 1,189,922 +40,985 0.11% 70,137,749
2009-10-02 2009-09-29 62.159 1,148,937 -13,952 0.11% 71,417,290
2009-09-30 2009-09-28 60.192 1,162,889 +8,235 0.11% 69,996,201
2009-09-29 2009-09-25 61.581 1,154,654 -6,047 0.11% 71,104,381
2009-09-28 2009-09-24 61.349 1,160,701 +11,171 0.11% 71,208,050
2009-09-25 2009-09-23 62.622 1,149,530 +20,734 0.11% 71,986,397
2009-09-24 2009-09-22 63.433 1,128,796 +7,775 0.11% 71,602,615
2009-09-23 2009-09-21 62.622 1,121,021 -12,959 0.11% 70,201,093
2009-09-22 2009-09-18 63.317 1,133,980 +82,935 0.11% 71,800,188
2009-09-21 2009-09-17 64.359 1,051,045 +4,320 0.10% 67,643,951
2009-09-18 2009-09-16 64.127 1,046,725 +23,325 0.10% 67,123,597
2009-09-17 2009-09-15 62.507 1,023,400 +53,563 0.10% 63,969,364
2009-09-16 2009-09-14 65.053 969,837 +18,142 0.09% 63,091,075
2009-09-15 2009-09-11 65.864 951,695 -92,438 0.09% 62,682,010
2009-09-14 2009-09-10 62.854 1,044,133 -12,095 0.10% 65,627,901
2009-09-11 2009-09-09 63.317 1,056,228 +5,183 0.10% 66,877,167
2009-09-10 2009-09-08 63.433 1,051,045 +7,775 0.10% 66,670,656
2009-09-09 2009-09-07 62.159 1,043,270 +20,734 0.10% 64,849,087
2009-09-08 2009-09-04 62.391 1,022,536 -1,728 0.10% 63,796,997
2009-09-07 2009-09-03 60.307 1,024,264 -64,793 0.10% 61,770,696
2009-09-04 2009-09-02 57.877 1,089,057 -54,426 0.10% 63,030,896
2009-09-03 2009-09-01 58.224 1,143,483 +52,699 0.11% 66,577,972
2009-09-02 2009-08-31 58.224 1,090,784 +43,195 0.10% 63,509,634
2009-09-01 2009-08-28 60.886 1,047,589 +120,083 0.10% 63,783,675
2009-08-31 2009-08-27 59.729 927,506 +49,243 0.09% 55,398,664
2009-08-28 2009-08-26 62.970 878,263 -20,734 0.08% 55,303,975
2009-08-27 2009-08-25 62.391 898,997 +19,870 0.09% 56,089,281
2009-08-26 2009-08-24 61.696 879,127 +43,195 0.08% 54,239,002
2009-08-25 2009-08-21 60.423 835,932 +16,414 0.08% 50,509,645
2009-08-24 2009-08-20 62.159 819,518 +9,503 0.08% 50,940,786
2009-08-21 2009-08-19 60.307 810,015 -62,201 0.08% 48,849,896
2009-08-20 2009-08-18 60.655 872,216 +88,983 0.08% 52,903,962
2009-08-19 2009-08-17 60.886 783,233 +5,183 0.07% 47,688,052
2009-08-18 2009-08-14 64.590 778,050 -18,142 0.07% 50,254,455
2009-08-17 2009-08-13 64.127 796,192 +63,929 0.08% 51,057,605
2009-08-14 2009-08-12 63.896 732,263 +5,184 0.07% 46,788,490
2009-08-13 2009-08-11 67.021 727,079 +863 0.07% 48,729,620
2009-08-12 2009-08-10 67.021 726,216 -90,710 0.07% 48,671,781
2009-08-11 2009-08-07 63.085 816,926 +115,764 0.08% 51,536,163
2009-08-10 2009-08-06 68.989 701,162 -19,870 0.07% 48,372,384
2009-08-07 2009-08-05 66.442 721,032 -31,965 0.07% 47,907,035
2009-08-06 2009-08-04 65.516 752,997 -88,118 0.07% 49,333,569
2009-08-05 2009-08-03 61.696 841,115 -47,515 0.08% 51,893,797
2009-08-04 2009-07-31 59.266 888,630 -6,911 0.08% 52,665,207
2009-08-03 2009-07-30 58.455 895,541 +102,805 0.09% 52,349,160
2009-07-31 2009-07-29 59.613 792,736 +92,006 0.08% 47,257,275
2009-07-30 2009-07-28 61.581 700,730 +745 0.07% 43,151,431
2009-07-29 2009-07-27 60.423 699,985 -31,965 0.07% 42,295,299
2009-07-28 2009-07-24 59.960 731,950 +16,414 0.07% 43,887,823
2009-07-27 2009-07-23 60.539 715,536 +41,468 0.07% 43,317,765
2009-07-24 2009-07-22 59.497 674,068 +51,834 0.06% 40,105,108
2009-07-23 2009-07-21 59.844 622,234 -6,047 0.06% 37,237,211
2009-07-22 2009-07-20 59.034 628,281 +19,006 0.06% 37,090,011
2009-07-21 2009-07-17 57.066 609,275 -7,775 0.06% 34,769,075
2009-07-20 2009-07-16 56.256 617,050 -36,284 0.06% 34,712,787
2009-07-17 2009-07-15 52.899 653,334 -13,963 0.06% 34,560,843
2009-07-16 2009-07-14 49.658 667,297 -4,320 0.06% 33,136,705
2009-07-15 2009-07-13 46.301 671,617 -44,491 0.06% 31,096,717
2009-07-14 2009-07-10 48.269 716,108 -19,870 0.07% 34,565,866
2009-07-13 2009-07-09 49.542 735,978 -12,958 0.07% 36,462,082
2009-07-10 2009-07-08 49.311 748,936 +41,467 0.07% 36,930,668
2009-07-09 2009-07-07 51.163 707,469 -9,935 0.07% 36,196,164
2009-07-08 2009-07-06 52.320 717,404 -71,272 0.07% 37,534,885
2009-07-07 2009-07-03 52.783 788,676 -59,610 0.08% 41,629,034
2009-07-06 2009-07-02 53.015 848,286 -87,254 0.08% 44,971,838
2009-07-03 2009-06-30 51.742 935,540 -25,054 0.09% 48,406,396
2009-07-02 2009-06-29 51.047 960,594 +11,231 0.09% 49,035,581
2009-06-30 2009-06-26 52.320 949,363 +2,592 0.09% 49,671,080
2009-06-29 2009-06-25 48.848 946,771 +85,527 0.09% 46,247,713
2009-06-26 2009-06-24 50.005 861,244 +55,290 0.08% 43,066,821
2009-06-25 2009-06-23 49.890 805,954 -30,237 0.08% 40,208,733
2009-06-24 2009-06-22 51.163 836,191 +26,781 0.08% 42,781,954
2009-06-23 2009-06-19 50.931 809,410 -57,882 0.08% 41,224,377
2009-06-22 2009-06-18 50.121 867,292 -18,142 0.08% 43,469,646
2009-06-19 2009-06-17 51.047 885,434 +37,148 0.08% 45,198,877
2009-06-18 2009-06-16 52.783 848,286 -12,094 0.08% 44,775,455
2009-06-17 2009-06-15 54.983 860,380 +38,012 0.08% 47,306,060
2009-06-16 2009-06-12 57.529 822,368 -12,095 0.08% 47,310,273
2009-06-15 2009-06-11 58.108 834,463 -25,917 0.08% 48,489,049
2009-06-12 2009-06-10 57.761 860,380 +58,745 0.08% 49,696,261
2009-06-11 2009-06-09 56.025 801,635 +23,326 0.08% 44,911,224
2009-06-10 2009-06-08 58.224 778,309 +2,592 0.07% 45,316,139
2009-06-09 2009-06-05 62.044 775,717 -20,734 0.07% 48,128,349
2009-06-08 2009-06-04 61.465 796,451 +11,231 0.08% 48,953,804
2009-06-05 2009-06-03 62.275 785,220 -35,421 0.08% 48,899,733
2009-06-04 2009-06-02 60.423 820,641 +41,468 0.08% 49,585,715
2009-06-03 2009-06-01 61.928 779,173 -94,166 0.07% 48,252,580
2009-06-02 2009-05-29 55.099 873,339 -71,704 0.08% 48,119,673
2009-06-01 2009-05-27 51.163 945,043 +63,929 0.09% 48,351,138
2009-05-29 2009-05-26 47.227 881,114 +51,402 0.08% 41,612,626
2009-05-27 2009-05-25 47.922 829,712 +43,196 0.08% 39,761,300
2009-05-26 2009-05-22 50.717 786,516 -1,728 0.08% 39,890,078
2009-05-25 2009-05-21 52.369 788,244 +34,165 0.08% 41,279,318
2009-05-22 2009-05-20 53.666 754,079 -6,783 0.07% 40,468,500
2009-05-21 2009-05-19 54.492 760,862 -58,500 0.07% 41,460,710
2009-05-20 2009-05-18 50.599 819,362 +2,543 0.08% 41,459,301
2009-05-19 2009-05-15 48.241 816,819 +22,892 0.08% 39,403,791
2009-05-18 2009-05-14 47.769 793,927 +40,696 0.08% 37,924,902
2009-05-15 2009-05-13 50.128 753,231 +1,696 0.07% 37,757,739
2009-05-14 2009-05-12 50.128 751,535 +54,261 0.07% 37,672,723
2009-05-13 2009-05-11 51.543 697,274 -51,718 0.07% 35,939,644
2009-05-12 2009-05-08 52.840 748,992 +62,740 0.07% 39,577,108
2009-05-11 2009-05-07 54.256 686,252 -26,283 0.07% 37,233,196
2009-05-08 2009-05-06 49.892 712,535 -71,218 0.07% 35,549,659
2009-05-07 2009-05-05 48.241 783,753 -21,196 0.08% 37,808,669
2009-05-06 2009-05-04 46.519 804,949 +44,935 0.08% 37,445,026
2009-05-05 2009-04-30 43.593 760,014 +49,175 0.07% 33,131,601
2009-05-04 2009-04-29 40.810 710,839 +45,783 0.07% 29,009,231
2009-04-30 2009-04-28 39.866 665,056 +31,370 0.06% 26,513,300
2009-04-29 2009-04-27 41.989 633,686 +24,587 0.06% 26,608,046
2009-04-28 2009-04-24 43.263 609,099 +13,565 0.06% 26,351,545
2009-04-27 2009-04-23 44.112 595,534 +4,239 0.06% 26,270,421
2009-04-24 2009-04-22 41.895 591,295 -25,435 0.06% 24,772,283
2009-04-23 2009-04-21 45.292 616,730 -36,457 0.06% 27,932,845
2009-04-22 2009-04-20 46.943 653,187 +9,581 0.06% 30,662,635
2009-04-21 2009-04-17 44.395 643,606 +172,535 0.06% 28,573,179
2009-04-20 2009-04-16 43.876 471,071 -43,240 0.05% 20,668,939
2009-04-17 2009-04-15 45.905 514,311 -161,936 0.05% 23,609,539
2009-04-16 2009-04-14 46.519 676,247 -59,349 0.07% 31,458,001
2009-04-15 2009-04-09 44.160 735,596 +65,444 0.07% 32,483,593
2009-04-14 2009-04-08 44.679 670,152 -26,698 0.07% 29,941,404
2009-04-09 2009-04-07 45.103 696,850 +61,892 0.07% 31,430,121
2009-04-08 2009-04-06 47.297 634,958 +67,827 0.06% 30,031,584
2009-04-07 2009-04-03 47.769 567,131 -106,828 0.06% 27,091,140
2009-04-06 2009-04-02 46.990 673,959 -847 0.07% 31,669,534
2009-04-03 2009-04-01 44.301 674,806 -59,349 0.07% 29,894,644
2009-04-02 2009-03-31 42.084 734,155 +105,132 0.07% 30,895,944
2009-04-01 2009-03-30 42.508 629,023 +51,718 0.06% 26,738,693
2009-03-31 2009-03-27 47.132 577,305 -14,414 0.06% 27,209,444
2009-03-30 2009-03-26 45.952 591,719 -11,869 0.06% 27,190,884
2009-03-27 2009-03-25 41.706 603,588 +7,630 0.06% 25,173,391
2009-03-26 2009-03-24 44.584 595,958 -3,439 0.06% 26,570,292
2009-03-25 2009-03-23 40.102 599,397 +50,870 0.06% 24,037,115
2009-03-24 2009-03-20 35.998 548,527 +10,175 0.05% 19,745,649
2009-03-23 2009-03-19 36.800 538,352 +33,913 0.05% 19,811,155
2009-03-20 2009-03-18 35.431 504,439 +20,348 0.05% 17,873,000
2009-03-19 2009-03-17 35.337 484,091 -18,652 0.05% 17,106,363
2009-03-18 2009-03-16 35.809 502,743 +36,456 0.05% 18,002,659
2009-03-17 2009-03-13 33.025 466,287 +21,196 0.05% 15,399,273
2009-03-16 2009-03-12 31.091 445,091 +11,022 0.04% 13,838,311
2009-03-13 2009-03-11 30.619 434,069 -15,261 0.04% 13,290,837
2009-03-12 2009-03-10 30.949 449,330 -9,326 0.04% 13,906,509
2009-03-11 2009-03-09 31.374 458,656 -21,196 0.04% 14,389,894
2009-03-10 2009-03-06 31.374 479,852 +46,631 0.05% 15,054,898
2009-03-09 2009-03-05 32.035 433,221 -27,131 0.04% 13,878,040
2009-03-06 2009-03-04 31.799 460,352 -44,935 0.04% 14,638,575
2009-03-05 2009-03-03 30.242 505,287 +32,218 0.05% 15,280,762
2009-03-04 2009-03-02 29.487 473,069 -21,196 0.05% 13,949,331
2009-03-03 2009-02-27 30.336 494,265 -16,109 0.05% 14,994,075
2009-03-02 2009-02-26 30.902 510,374 +4,239 0.05% 15,771,707
2009-02-27 2009-02-25 31.327 506,135 +848 0.05% 15,855,623
2009-02-26 2009-02-24 31.846 505,287 -33,913 0.05% 16,091,286
2009-02-25 2009-02-23 33.025 539,200 +113,610 0.05% 17,807,247
2009-02-24 2009-02-20 32.223 425,590 -35,610 0.04% 13,713,900
2009-02-23 2009-02-19 33.025 461,200 -22,043 0.04% 15,231,273
2009-02-20 2009-02-18 32.554 483,243 +20,348 0.05% 15,731,260
2009-02-19 2009-02-17 31.987 462,895 -45,783 0.05% 14,806,794
2009-02-18 2009-02-16 34.205 508,678 +2,543 0.05% 17,399,222
2009-02-17 2009-02-13 34.724 506,135 +24,587 0.05% 17,574,907
2009-02-16 2009-02-12 33.214 481,548 +4,240 0.05% 15,994,148
2009-02-13 2009-02-11 35.243 477,308 -3,392 0.05% 16,821,634
2009-02-12 2009-02-10 37.649 480,700 +14,413 0.05% 18,097,804
2009-02-11 2009-02-09 37.036 466,287 +5,087 0.05% 17,269,184
2009-02-10 2009-02-06 35.384 461,200 -31,322 0.04% 16,319,221
2009-02-09 2009-02-05 35.526 492,522 +8,478 0.05% 17,497,237
2009-02-06 2009-02-04 33.639 484,044 -5,934 0.05% 16,282,580
2009-02-05 2009-02-03 32.412 489,978 -41,544 0.05% 15,881,158
2009-02-04 2009-02-02 32.082 531,522 +59,348 0.05% 17,052,145
2009-02-03 2009-01-30 33.025 472,174 +5,087 0.05% 15,593,693
2009-02-02 2009-01-29 31.374 467,087 -4,239 0.05% 14,654,408
2009-01-30 2009-01-23 29.534 471,326 -33,066 0.05% 13,920,172
2009-01-29 2009-01-22 29.628 504,392 -62,739 0.05% 14,944,338
2009-01-23 2009-01-21 28.779 567,131 -98,349 0.06% 16,321,576
2009-01-22 2009-01-20 29.251 665,480 +10,174 0.06% 19,465,948
2009-01-21 2009-01-19 30.949 655,306 -9,326 0.06% 20,281,349
2009-01-20 2009-01-16 30.666 664,632 -1,696 0.06% 20,381,843
2009-01-19 2009-01-15 30.572 666,328 -31,370 0.06% 20,370,980
2009-01-16 2009-01-14 32.648 697,698 -16,957 0.07% 22,778,359
2009-01-15 2009-01-13 31.799 714,655 +11,870 0.07% 22,725,068
2009-01-14 2009-01-12 34.346 702,785 +22,892 0.07% 24,138,080
2009-01-13 2009-01-09 36.233 679,893 +13,565 0.07% 24,634,891
2009-01-12 2009-01-08 38.262 666,328 +37,305 0.06% 25,495,162
2009-01-09 2009-01-07 39.347 629,023 +50,022 0.06% 24,750,355
2009-01-08 2009-01-06 39.536 579,001 +54,261 0.06% 22,891,391
2009-01-07 2009-01-05 39.583 524,740 -6,782 0.05% 20,770,884
2009-01-06 2009-01-02 36.328 531,522 +114,457 0.05% 19,309,047
2009-01-05 2008-12-31 35.337 417,065 -53,413 0.04% 14,737,860
2009-01-02 2008-12-29 35.715 470,478 -118,697 0.05% 16,802,893
2008-12-30 2008-12-24 35.148 589,175 +106,827 0.06% 20,708,538
2008-12-29 2008-12-22 37.743 482,348 -72,066 0.05% 18,205,362
2008-12-23 2008-12-19 37.790 554,414 -27,978 0.05% 20,951,521
2008-12-22 2008-12-18 40.102 582,392 +17,804 0.06% 23,355,178
2008-12-19 2008-12-17 38.687 564,588 +27,131 0.05% 21,842,098
2008-12-18 2008-12-16 36.800 537,457 -17,805 0.05% 19,778,219
2008-12-17 2008-12-15 37.743 555,262 +16,957 0.05% 20,957,371
2008-12-16 2008-12-12 36.139 538,305 +35,609 0.05% 19,453,871
2008-12-15 2008-12-11 40.102 502,696 +34,761 0.05% 20,159,196
2008-12-12 2008-12-10 39.206 467,935 +55,109 0.05% 18,345,748
2008-12-11 2008-12-09 38.734 412,826 -7,630 0.04% 15,990,390
2008-12-10 2008-12-08 36.847 420,456 +69,522 0.04% 15,492,462
2008-12-09 2008-12-05 31.846 350,934 +9,327 0.03% 11,175,786
2008-12-08 2008-12-04 31.374 341,607 -16,109 0.03% 10,717,593
2008-12-05 2008-12-03 32.978 357,716 -27,979 0.03% 11,796,805
2008-12-04 2008-12-02 32.223 385,695 -2,543 0.04% 12,428,353
2008-12-03 2008-12-01 35.148 388,238 -77,153 0.04% 13,645,931
2008-12-02 2008-11-28 34.818 465,391 +60,196 0.05% 16,204,036
2008-12-01 2008-11-27 32.695 405,195 -58,501 0.04% 13,247,873
2008-11-28 2008-11-26 31.940 463,696 +106,828 0.05% 14,810,539
2008-11-27 2008-11-25 30.666 356,868 -31,370 0.03% 10,943,842
2008-11-26 2008-11-24 30.195 388,238 -123,784 0.04% 11,722,679
2008-11-25 2008-11-21 30.100 512,022 +20,348 0.05% 15,411,970
2008-11-24 2008-11-20 28.307 491,674 +116,153 0.05% 13,918,017
2008-11-21 2008-11-19 32.318 375,521 -42,392 0.04% 12,135,947
2008-11-20 2008-11-18 32.554 417,913 -35,609 0.04% 13,604,539
2008-11-19 2008-11-17 36.092 453,522 -15,261 0.04% 16,368,491
2008-11-18 2008-11-14 36.092 468,783 +11,022 0.05% 16,919,291
2008-11-17 2008-11-13 32.837 457,761 -93,262 0.04% 15,031,312
2008-11-14 2008-11-12 36.564 551,023 -27,130 0.05% 20,147,459
2008-11-13 2008-11-11 38.923 578,153 +81,392 0.06% 22,503,268
2008-11-12 2008-11-10 40.810 496,761 +31,370 0.05% 20,272,740
2008-11-11 2008-11-07 39.630 465,391 +32,217 0.05% 18,443,618
2008-11-10 2008-11-06 41.046 433,174 +17,805 0.04% 17,779,948
2008-11-07 2008-11-05 43.641 415,369 -44,935 0.04% 18,126,947
2008-11-06 2008-11-04 42.508 460,304 -11,870 0.05% 19,566,737
2008-11-05 2008-11-03 44.820 472,174 +61,044 0.05% 21,162,868
2008-11-04 2008-10-31 42.461 411,130 -8,478 0.04% 17,457,037
2008-11-03 2008-10-30 42.320 419,608 +78,001 0.04% 17,757,632
2008-10-31 2008-10-29 37.036 341,607 -88,175 0.03% 12,651,595
2008-10-30 2008-10-28 34.205 429,782 +60,196 0.04% 14,700,601
2008-10-29 2008-10-27 31.374 369,586 -9,326 0.04% 11,595,407
2008-10-28 2008-10-24 35.384 378,912 -8,478 0.04% 13,407,521
2008-10-27 2008-10-23 37.743 387,390 +8,478 0.04% 14,621,343
2008-10-24 2008-10-22 41.659 378,912 -3,391 0.04% 15,785,121
2008-10-23 2008-10-21 45.575 382,303 -46,631 0.04% 17,423,431
2008-10-22 2008-10-20 47.132 428,934 +49,174 0.04% 20,216,446
2008-10-21 2008-10-17 45.056 379,760 -29,674 0.04% 17,110,451
2008-10-20 2008-10-16 45.481 409,434 -53,414 0.04% 18,621,291
2008-10-17 2008-10-15 49.066 462,848 -33,065 0.05% 22,710,181
2008-10-16 2008-10-14 53.076 495,913 +26,283 0.05% 26,321,272
2008-10-15 2008-10-13 48.476 469,630 +89,022 0.05% 22,765,989
2008-10-14 2008-10-10 42.225 380,608 -105,131 0.04% 16,071,256
2008-10-13 2008-10-09 45.056 485,739 +60,196 0.05% 21,885,436
2008-10-10 2008-10-08 40.102 425,543 +23,739 0.04% 17,065,194
2008-10-09 2008-10-06 46.849 401,804 -27,130 0.04% 18,824,019
2008-10-08 2008-10-03 53.194 428,934 -13,566 0.04% 22,816,860
2008-10-06 2008-10-02 56.497 442,500 -82,240 0.04% 24,999,865
2008-10-03 2008-09-30 58.227 524,740 +55,110 0.05% 30,553,811
2008-10-02 2008-09-29 57.272 469,630 -43,221 0.05% 26,896,667
2008-09-30 2008-09-26 61.925 512,851 -18,439 0.05% 31,758,498
2008-09-29 2008-09-25 63.477 531,290 +5,029 0.05% 33,724,434
2008-09-26 2008-09-24 64.073 526,261 +6,705 0.05% 33,719,169
2008-09-25 2008-09-23 63.119 519,556 +20,952 0.05% 32,793,625
2008-09-24 2008-09-22 67.772 498,604 +174,326 0.05% 33,791,345
2008-09-23 2008-09-19 62.999 324,278 +17,601 0.03% 20,429,268
2008-09-22 2008-09-18 56.795 306,677 -33,525 0.03% 17,417,650
2008-09-19 2008-09-17 58.942 340,202 -37,714 0.03% 20,052,347
2008-09-18 2008-09-16 60.136 377,916 -67,049 0.04% 22,726,220
2008-09-16 2008-09-11 65.624 444,965 +17,600 0.04% 29,200,476
2008-09-12 2008-09-10 66.579 427,365 +4,191 0.04% 28,453,424
2008-09-11 2008-09-09 67.414 423,174 +10,057 0.04% 28,527,835
2008-09-10 2008-09-08 68.846 413,117 +13,410 0.04% 28,441,354
2008-09-09 2008-09-05 65.505 399,707 -10,895 0.04% 26,182,764
2008-09-08 2008-09-04 67.414 410,602 -39,391 0.04% 27,680,307
2008-09-05 2008-09-03 68.011 449,993 -13,410 0.04% 30,604,269
2008-09-04 2008-09-02 70.278 463,403 +10,057 0.05% 32,566,833
2008-09-03 2008-09-01 67.295 453,346 -15,086 0.04% 30,507,757
2008-09-02 2008-08-29 69.442 468,432 +34,363 0.05% 32,529,016
2008-09-01 2008-08-28 68.607 434,069 -7,543 0.04% 29,780,227
2008-08-29 2008-08-27 70.158 441,612 -25,144 0.04% 30,982,723
2008-08-28 2008-08-26 66.459 466,756 +5,029 0.05% 31,020,336
2008-08-27 2008-08-25 65.624 461,727 +15,086 0.05% 30,300,469
2008-08-26 2008-08-21 63.238 446,641 -41,067 0.04% 28,244,627
2008-08-25 2008-08-20 65.147 487,708 -4,191 0.05% 31,772,685
2008-08-21 2008-08-19 64.312 491,899 -4,190 0.05% 31,634,873
2008-08-20 2008-08-18 65.624 496,089 +4,190 0.05% 32,555,448
2008-08-19 2008-08-15 67.533 491,899 -86,744 0.05% 33,219,551
2008-08-18 2008-08-14 68.011 578,643 +11,315 0.06% 39,353,825
2008-08-15 2008-08-13 66.340 567,328 +10,057 0.06% 37,636,601
2008-08-14 2008-08-12 66.340 557,271 -15,086 0.06% 36,969,419
2008-08-13 2008-08-11 64.670 572,357 +11,734 0.06% 37,014,141
2008-08-12 2008-08-08 63.477 560,623 -2,515 0.06% 35,586,390
2008-08-11 2008-08-07 66.340 563,138 -19,276 0.06% 37,358,636
2008-08-08 2008-08-05 67.414 582,414 -12,572 0.06% 39,262,834
2008-08-07 2008-08-04 68.846 594,986 -8,381 0.06% 40,962,264
2008-08-05 2008-08-01 70.278 603,367 -22,629 0.06% 42,403,162
2008-08-04 2008-07-31 71.829 625,996 -1,676 0.06% 44,964,466
2008-08-01 2008-07-30 72.903 627,672 +4,191 0.06% 45,758,877
2008-07-31 2008-07-29 71.590 623,481 +3,352 0.06% 44,635,033
2008-07-30 2008-07-28 73.380 620,129 +10,057 0.06% 45,504,940
2008-07-29 2008-07-25 75.170 610,072 +2,515 0.06% 45,858,837
2008-07-28 2008-07-24 75.647 607,557 +58,667 0.06% 45,959,752
2008-07-25 2008-07-23 73.738 548,890 +24,305 0.05% 40,473,912
2008-07-24 2008-07-22 71.590 524,585 +15,924 0.05% 37,555,064
2008-07-23 2008-07-21 71.590 508,661 +22,629 0.05% 36,415,064
2008-07-22 2008-07-18 69.562 486,032 +15,924 0.05% 33,809,193
2008-07-21 2008-07-17 68.368 470,108 -3,352 0.05% 32,140,576
2008-07-18 2008-07-16 66.817 473,460 +53,638 0.05% 31,635,355
2008-07-17 2008-07-15 69.442 419,822 -17,600 0.04% 29,153,424
2008-07-16 2008-07-14 72.903 437,422 -25,981 0.04% 31,889,170
2008-07-15 2008-07-11 71.351 463,403 -14,248 0.05% 33,064,459
2008-07-14 2008-07-10 69.800 477,651 -8,381 0.05% 33,340,181
2008-07-11 2008-07-09 69.084 486,032 -10,895 0.05% 33,577,226
2008-07-10 2008-07-08 66.340 496,927 -57,830 0.05% 32,966,191
2008-07-09 2008-07-07 67.772 554,757 +5,029 0.05% 37,596,942
2008-07-08 2008-07-04 66.579 549,728 +46,934 0.05% 36,600,199
2008-07-07 2008-07-03 66.817 502,794 +23,467 0.05% 33,595,376
2008-07-04 2008-07-02 70.158 479,327 +29,334 0.05% 33,628,741
2008-07-03 2008-06-30 71.948 449,993 -5,867 0.04% 32,376,095
2008-07-02 2008-06-27 71.590 455,860 -238,860 0.05% 32,635,038
2008-06-30 2008-06-26 72.545 694,720 -37,715 0.07% 50,398,170
2008-06-27 2008-06-25 73.976 732,435 +5,867 0.07% 54,182,890
2008-06-26 2008-06-24 72.783 726,568 +838 0.07% 52,881,954
2008-06-25 2008-06-23 74.334 725,730 +247,241 0.07% 53,946,654
2008-06-24 2008-06-20 75.766 478,489 +56,991 0.05% 36,253,261
2008-06-23 2008-06-19 75.289 421,498 -15,924 0.04% 31,734,106
2008-06-20 2008-06-18 77.675 437,422 -25,981 0.04% 33,976,841
2008-06-19 2008-06-17 77.317 463,403 -3,353 0.05% 35,829,045
2008-06-18 2008-06-16 77.317 466,756 -22,628 0.05% 36,088,290
2008-06-17 2008-06-13 74.096 489,384 -38,553 0.05% 36,261,249
2008-06-16 2008-06-12 75.647 527,937 -3,353 0.05% 39,936,753
2008-06-13 2008-06-11 77.675 531,290 +3,353 0.05% 41,268,057
2008-06-12 2008-06-10 79.346 527,937 +2,514 0.05% 41,889,496
2008-06-11 2008-06-06 83.283 525,423 +838 0.05% 43,758,849
2008-06-10 2008-06-05 82.329 524,585 +52,801 0.05% 43,188,324
2008-06-06 2008-06-04 80.181 471,784 -28,496 0.05% 37,828,043
2008-06-05 2008-06-03 81.732 500,280 -39,391 0.05% 40,888,869
2008-06-04 2008-06-02 83.044 539,671 -6,705 0.05% 44,816,683
2008-06-03 2008-05-30 80.300 546,376 -2,514 0.05% 43,874,085
2008-06-02 2008-05-29 81.971 548,890 +4,191 0.05% 44,992,844
2008-05-30 2008-05-28 81.851 544,699 +2,514 0.05% 44,584,313
2008-05-29 2008-05-27 82.448 542,185 +838 0.05% 44,701,998
2008-05-28 2008-05-26 81.493 541,347 +5,029 0.05% 44,116,173
2008-05-27 2008-05-23 83.044 536,318 +41,067 0.05% 44,538,235
2008-05-26 2008-05-22 83.044 495,251 -5,029 0.05% 41,127,848
2008-05-23 2008-05-21 85.550 500,280 +10,896 0.05% 42,799,006
2008-05-22 2008-05-20 85.192 489,384 -14,248 0.05% 41,691,677
2008-05-20 2008-05-16 86.863 503,632 -11,734 0.05% 43,746,779
2008-05-16 2008-05-14 87.115 515,366 -18,438 0.05% 44,896,004
2008-05-15 2008-05-13 87.961 533,804 +59,633 0.05% 46,953,705
2008-05-14 2008-05-09 85.786 474,171 -15,726 0.05% 40,677,101
2008-05-13 2008-05-08 89.410 489,897 +28,968 0.05% 43,801,921
2008-05-09 2008-05-07 93.156 460,929 +12,414 0.05% 42,938,322
2008-05-08 2008-05-06 99.197 448,515 +4,966 0.05% 44,491,474
2008-05-07 2008-05-05 99.801 443,549 -827 0.04% 44,266,819
2008-05-02 2008-04-29 101.493 444,376 +1,655 0.04% 45,101,039
2008-04-30 2008-04-28 97.506 442,721 +4,138 0.04% 43,167,840
2008-04-29 2008-04-25 100.043 438,583 -4,138 0.04% 43,877,189
2008-04-28 2008-04-24 105.118 442,721 -22,346 0.04% 46,537,820
2008-04-24 2008-04-22 94.848 465,067 -1,656 0.05% 44,110,486
2008-04-22 2008-04-18 92.552 466,723 +1,656 0.05% 43,196,110
2008-04-21 2008-04-17 91.344 465,067 +8,276 0.05% 42,480,927
2008-04-18 2008-04-16 88.444 456,791 +828 0.05% 40,400,364
2008-04-17 2008-04-15 86.994 455,963 +827 0.05% 39,666,032
2008-04-16 2008-04-14 86.511 455,136 -10,759 0.05% 39,374,121
2008-04-15 2008-04-11 92.310 465,895 -10,759 0.05% 43,006,893
2008-04-14 2008-04-10 88.323 476,654 +8,276 0.05% 42,099,533
2008-04-10 2008-04-08 93.398 468,378 -828 0.05% 43,745,425
2008-04-08 2008-04-03 93.760 469,206 -19,035 0.05% 43,992,834
2008-04-07 2008-04-02 89.894 488,241 +5,793 0.05% 43,889,824
2008-04-03 2008-04-01 89.410 482,448 +1,655 0.05% 43,135,903
2008-04-02 2008-03-31 89.290 480,793 -9,104 0.05% 42,929,837
2008-04-01 2008-03-28 89.290 489,897 +8,277 0.05% 43,742,730
2008-03-31 2008-03-27 84.577 481,620 -10,760 0.05% 40,734,202
2008-03-28 2008-03-26 83.853 492,380 -9,104 0.05% 41,287,305
2008-03-27 2008-03-25 84.577 501,484 +24,002 0.05% 42,414,249
2008-03-26 2008-03-20 78.536 477,482 -18,208 0.05% 37,499,633
2008-03-25 2008-03-19 81.919 495,690 +60,418 0.05% 40,606,589
2008-03-20 2008-03-18 77.570 435,272 +4,966 0.04% 33,763,886
2008-03-19 2008-03-17 72.737 430,306 +8,276 0.04% 31,299,007
2008-03-18 2008-03-14 79.624 422,030 -9,932 0.04% 33,603,569
2008-03-17 2008-03-13 81.436 431,962 -28,140 0.04% 35,177,267
2008-03-14 2008-03-12 91.344 460,102 -22,346 0.05% 42,027,405
2008-03-13 2008-03-11 94.243 482,448 +76,971 0.05% 45,467,573
2008-03-12 2008-03-10 90.135 405,477 +110,904 0.04% 36,547,840
2008-03-11 2008-03-07 90.377 294,573 -25,657 0.03% 26,622,645
2008-03-10 2008-03-06 93.639 320,230 -2,483 0.03% 29,986,127
2008-03-07 2008-03-05 89.531 322,713 +32,278 0.03% 28,892,913
2008-03-06 2008-03-04 92.189 290,435 -48,003 0.03% 26,775,041
2008-03-05 2008-03-03 95.935 338,438 -63,728 0.03% 32,468,056
2008-03-04 2008-02-29 103.668 402,166 -27,313 0.04% 41,691,671
2008-02-29 2008-02-27 102.701 429,479 +9,104 0.04% 44,108,016
2008-02-28 2008-02-26 97.747 420,375 +8,277 0.04% 41,090,560
2008-02-27 2008-02-25 96.902 412,098 +4,966 0.04% 39,932,963
2008-02-26 2008-02-22 94.243 407,132 -13,243 0.04% 38,369,532
2008-02-25 2008-02-21 95.210 420,375 +25,657 0.04% 40,023,933
2008-02-22 2008-02-20 97.385 394,718 -9,104 0.04% 38,439,580
2008-02-21 2008-02-19 98.352 403,822 +2,483 0.04% 39,716,507
2008-02-20 2008-02-18 96.297 401,339 -9,932 0.04% 38,647,940
2008-02-19 2008-02-15 99.801 411,271 +4,966 0.04% 41,045,429
2008-02-18 2008-02-14 94.485 406,305 +22,347 0.04% 38,389,776
2008-02-14 2008-02-12 88.081 383,958 +4,138 0.04% 33,819,557
2008-02-13 2008-02-11 86.873 379,820 -23,174 0.04% 32,996,158
2008-02-12 2008-02-06 92.310 402,994 -37,244 0.04% 37,200,485
2008-02-11 2008-02-04 101.251 440,238 -81,109 0.04% 44,574,677
2008-02-05 2008-02-01 96.902 521,347 +38,071 0.05% 50,519,368
2008-02-04 2008-01-31 90.981 483,276 -827 0.05% 43,969,028
2008-02-01 2008-01-30 92.310 484,103 -8,277 0.05% 44,687,678
2008-01-31 2008-01-29 94.727 492,380 +24,002 0.05% 46,641,566
2008-01-30 2008-01-28 92.794 468,378 -33,106 0.05% 43,462,467
2008-01-29 2008-01-25 97.506 501,484 +52,969 0.05% 48,897,570
2008-01-28 2008-01-24 89.410 448,515 -152,286 0.05% 40,101,937
2008-01-25 2008-01-23 89.773 600,801 +47,176 0.06% 53,935,675
2008-01-23 2008-01-21 86.148 553,625 -10,760 0.06% 47,693,795
2008-01-22 2008-01-18 90.377 564,385 -18,208 0.06% 51,007,463
2008-01-21 2008-01-17 91.464 582,593 +11,587 0.06% 53,286,575
2008-01-18 2008-01-16 94.848 571,006 +70,350 0.06% 54,158,545
2008-01-17 2008-01-15 101.493 500,656 +22,346 0.05% 50,813,063
2008-01-16 2008-01-14 106.084 478,310 +20,691 0.05% 50,741,189
2008-01-15 2008-01-11 108.380 457,619 -26,022 0.05% 49,596,742
2008-01-14 2008-01-10 108.984 483,641 -5,428 0.05% 52,709,186
2008-01-11 2008-01-09 108.259 489,069 +70,350 0.05% 52,946,201
2008-01-10 2008-01-08 109.105 418,719 -13,243 0.04% 45,684,311
2008-01-09 2008-01-07 107.655 431,962 +52,970 0.04% 46,502,886
2008-01-08 2008-01-04 112.367 378,992 +24,001 0.04% 42,586,275
2008-01-07 2008-01-03 109.226 354,991 -4,966 0.04% 38,774,163
2008-01-04 2008-01-02 115.146 359,957 -8,276 0.04% 41,447,676
2008-01-03 2007-12-31 117.200 368,233 -828 0.04% 43,156,985
2008-01-02 2007-12-27 120.342 369,061 -78,626 0.04% 44,413,414
2007-12-28 2007-12-24 120.462 447,687 -4,966 0.04% 53,929,489
2007-12-21 2007-12-19 115.146 452,653 -10,759 0.05% 52,121,267
2007-12-20 2007-12-18 109.951 463,412 -8,277 0.05% 50,952,480
2007-12-19 2007-12-17 111.521 471,689 -28,967 0.05% 52,603,436
2007-12-18 2007-12-14 115.871 500,656 +11,587 0.05% 58,011,580
2007-12-17 2007-12-13 114.663 489,069 -23,174 0.05% 56,078,064
2007-12-14 2007-12-12 118.771 512,243 -1,655 0.05% 60,839,581
2007-12-13 2007-12-11 124.812 513,898 +24,829 0.05% 64,140,732
2007-12-12 2007-12-10 122.517 489,069 -76,143 0.05% 59,919,027
2007-12-11 2007-12-07 123.241 565,212 +63,728 0.06% 69,657,552
2007-12-10 2007-12-06 127.350 501,484 -16,553 0.05% 63,863,741
2007-12-07 2007-12-05 124.208 518,037 +11,587 0.05% 64,344,370
2007-12-06 2007-12-04 120.342 506,450 -827 0.05% 60,947,034
2007-12-05 2007-12-03 122.033 507,277 +827 0.05% 61,904,641
2007-12-04 2007-11-30 122.033 506,450 +24,002 0.05% 61,803,719
2007-12-03 2007-11-29 117.925 482,448 +1,655 0.05% 56,892,758
2007-11-30 2007-11-28 108.501 480,793 -16,552 0.05% 52,166,432
2007-11-29 2007-11-27 107.776 497,345 +9,931 0.05% 53,601,787
2007-11-28 2007-11-26 108.742 487,414 +39,727 0.05% 53,002,599
2007-11-27 2007-11-23 99.560 447,687 +79,454 0.05% 44,571,614
2007-11-26 2007-11-22 96.781 368,233 -3,311 0.04% 35,637,882
2007-11-23 2007-11-21 104.272 371,544 +4,139 0.04% 38,741,614
2007-11-22 2007-11-20 112.246 367,405 -9,105 0.04% 41,239,884
2007-11-21 2007-11-19 113.334 376,510 +9,105 0.04% 42,671,314
2007-11-20 2007-11-16 115.992 367,405 -21,519 0.04% 42,616,027
2007-11-19 2007-11-15 121.671 388,924 -45,521 0.04% 47,320,669
2007-11-16 2007-11-14 120.342 434,445 -26,484 0.04% 52,281,833
2007-11-15 2007-11-13 114.059 460,929 +34,761 0.05% 52,572,991
2007-11-14 2007-11-12 119.617 426,168 +16,553 0.04% 50,976,814
2007-11-13 2007-11-09 123.725 409,615 -6,621 0.04% 50,679,517
2007-11-12 2007-11-08 124.691 416,236 -22,347 0.04% 51,901,033
2007-11-09 2007-11-07 129.887 438,583 -57,107 0.04% 56,966,157
2007-11-08 2007-11-06 124.933 495,690 +1,655 0.05% 61,928,043
2007-11-07 2007-11-05 129.524 494,035 +4,966 0.05% 63,989,566
2007-11-06 2007-11-02 131.458 489,069 -85,247 0.05% 64,291,816
2007-11-05 2007-11-01 133.995 574,316 -22,347 0.06% 76,955,404
2007-11-02 2007-10-31 130.733 596,663 +5,794 0.06% 78,003,310
2007-10-31 2007-10-29 125.295 590,869 +6,621 0.06% 74,033,217
2007-10-30 2007-10-26 123.725 584,248 +112,559 0.06% 72,285,943
2007-10-29 2007-10-25 115.267 471,689 -1,655 0.05% 54,370,182
2007-10-26 2007-10-24 104.272 473,344 -2,483 0.05% 49,356,498
2007-10-25 2007-10-23 108.742 475,827 +38,899 0.05% 51,742,601
2007-10-24 2007-10-22 104.030 436,928 -2,482 0.04% 45,453,747
2007-10-23 2007-10-18 109.830 439,410 +4,965 0.04% 48,260,351
2007-10-22 2007-10-17 109.951 434,445 -827 0.04% 47,767,538
2007-10-18 2007-10-16 110.555 435,272 -19,036 0.04% 48,121,426
2007-10-17 2007-10-15 113.938 454,308 -16,553 0.05% 51,762,917
2007-10-16 2007-10-12 112.730 470,861 -32,278 0.05% 53,080,014
2007-10-15 2007-10-11 115.146 503,139 +33,106 0.05% 57,934,537
2007-10-12 2007-10-10 114.059 470,033 +6,621 0.05% 53,611,382
2007-10-11 2007-10-09 112.971 463,412 +1,655 0.05% 52,352,274
2007-10-10 2007-10-08 112.851 461,757 +828 0.05% 52,109,514
2007-10-09 2007-10-05 112.971 460,929 +1,655 0.05% 52,071,766
2007-10-08 2007-10-04 107.534 459,274 +1,655 0.05% 49,387,669
2007-10-05 2007-10-03 114.786 457,619 -81,109 0.05% 52,528,147
2007-10-04 2007-10-02 119.761 538,728 -3,491 0.05% 64,518,401
2007-10-03 2007-09-28 117.334 542,219 +4,121 0.05% 63,620,650
2007-10-02 2007-09-27 118.305 538,098 +9,066 0.05% 63,659,451
2007-09-28 2007-09-25 112.359 529,032 +6,593 0.05% 59,441,509
2007-09-25 2007-09-21 115.150 522,439 +2,472 0.05% 60,158,735
2007-09-24 2007-09-20 113.694 519,967 -1,648 0.05% 59,116,984
2007-09-19 2007-09-17 104.351 521,615 -38,735 0.05% 54,430,888
2007-09-18 2007-09-14 101.924 560,350 -824 0.06% 57,113,077
2007-09-17 2007-09-13 99.254 561,174 +121,973 0.06% 55,699,044
2007-09-14 2007-09-12 94.886 439,201 -3,296 0.04% 41,674,171
2007-09-13 2007-09-11 95.008 442,497 -4,121 0.04% 42,040,608
2007-09-12 2007-09-10 94.401 446,618 -9,890 0.05% 42,161,176
2007-09-11 2007-09-07 94.280 456,508 -824 0.05% 43,039,410
2007-09-10 2007-09-06 93.794 457,332 -5,769 0.05% 42,895,129
2007-09-07 2007-09-05 95.736 463,101 -30,493 0.05% 44,335,296
2007-09-06 2007-09-04 98.284 493,594 -36,263 0.05% 48,512,291
2007-09-05 2007-09-03 99.740 529,857 +4,945 0.05% 52,847,858
2007-09-04 2007-08-31 98.890 524,912 +70,052 0.05% 51,908,802
2007-09-03 2007-08-30 97.070 454,860 -5,769 0.05% 44,153,448
2007-08-31 2007-08-29 92.581 460,629 -14,010 0.05% 42,645,451
2007-08-30 2007-08-28 97.070 474,639 +18,955 0.05% 46,073,404
2007-08-29 2007-08-27 99.983 455,684 -37,910 0.05% 45,560,438
2007-08-27 2007-08-23 93.430 493,594 +5,769 0.05% 46,116,622
2007-08-23 2007-08-21 85.058 487,825 -30,494 0.05% 41,493,395
2007-08-21 2007-08-17 80.083 518,319 -6,593 0.05% 41,508,588
2007-08-20 2007-08-16 81.903 524,912 +39,559 0.05% 42,991,952
2007-08-17 2007-08-15 86.393 485,353 +1,648 0.05% 41,930,941
2007-08-16 2007-08-14 91.004 483,705 -210,939 0.05% 44,018,854
2007-08-15 2007-08-13 90.275 694,644 -4,945 0.07% 62,709,324
2007-08-14 2007-08-10 92.217 699,589 -2,472 0.07% 64,513,924
2007-08-13 2007-08-09 97.070 702,061 -44,504 0.07% 68,149,352
2007-08-09 2007-08-07 88.091 746,565 -75,822 0.08% 65,765,957
2007-08-08 2007-08-06 86.757 822,387 +825 0.08% 71,347,568
2007-08-06 2007-08-02 89.669 821,562 -3,297 0.08% 73,668,474
2007-08-03 2007-08-01 89.790 824,859 +18,955 0.08% 74,064,199
2007-08-02 2007-07-31 93.309 805,904 -3,296 0.08% 75,198,044
2007-08-01 2007-07-30 90.033 809,200 -4,945 0.08% 72,854,549
2007-07-31 2007-07-27 89.790 814,145 +824 0.08% 73,102,188
2007-07-30 2007-07-26 96.100 813,321 +4,121 0.08% 78,159,912
2007-07-27 2007-07-25 96.828 809,200 -9,643 0.08% 78,353,006
2007-07-26 2007-07-24 98.526 818,843 -13,186 0.08% 80,677,710
2007-07-25 2007-07-23 97.313 832,029 +4,945 0.08% 80,967,313
2007-07-24 2007-07-20 95.008 827,084 -7,417 0.08% 78,579,322
2007-07-23 2007-07-19 93.309 834,501 -825 0.08% 77,866,400
2007-07-18 2007-07-16 98.648 835,326 +1,728 0.08% 82,403,079
2007-07-17 2007-07-13 98.769 833,598 +2,472 0.08% 82,333,763
2007-07-13 2007-07-11 96.949 831,126 +3,297 0.08% 80,576,898
2007-07-12 2007-07-10 97.070 827,829 -8,242 0.08% 80,357,704
2007-07-11 2007-07-09 98.162 836,071 -14,257 0.08% 82,070,783
2007-07-10 2007-07-06 97.920 850,328 +4,945 0.09% 83,263,931
2007-07-09 2007-07-05 99.012 845,383 -13,187 0.09% 83,702,911
2007-07-06 2007-07-04 97.070 858,570 -23,076 0.09% 83,341,745
2007-07-05 2007-07-03 95.250 881,646 -41,207 0.09% 83,977,085
2007-07-04 2007-06-29 91.853 922,853 +9,019 0.09% 84,766,705
2007-06-29 2007-06-27 90.761 913,834 +205,995 0.09% 82,940,339
2007-06-28 2007-06-26 91.125 707,839 -165,653 0.07% 64,501,723
2007-06-27 2007-06-25 90.761 873,492 -4,945 0.09% 79,278,865
2007-06-26 2007-06-22 91.853 878,437 0.09% 80,686,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top