History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELECT INVESTMENT SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 18,000 +0 0.00% 266,400
2025-10-13 2025-10-09 14.760 18,000 +0 0.00% 265,680
2025-10-10 2025-10-08 14.540 18,000 +0 0.00% 261,720
2025-10-09 2025-10-06 14.660 18,000 +0 0.00% 263,880
2025-10-08 2025-10-03 14.700 18,000 +0 0.00% 264,600
2025-10-06 2025-10-02 14.600 18,000 +0 0.00% 262,800
2025-10-03 2025-09-30 14.570 18,000 +0 0.00% 262,260
2025-10-02 2025-09-29 14.510 18,000 +0 0.00% 261,180
2025-09-30 2025-09-26 14.540 18,000 +0 0.00% 261,720
2025-09-29 2025-09-25 14.954 18,000 +0 0.00% 269,178
2025-09-26 2025-09-24 15.361 18,000 +306 0.00% 276,502
2025-09-25 2025-09-23 15.331 17,694 +0 0.00% 271,262
2025-09-24 2025-09-22 15.422 17,694 +0 0.00% 272,882
2025-09-23 2025-09-19 15.809 17,694 +0 0.00% 279,722
2025-09-22 2025-09-18 15.799 17,694 +0 0.00% 279,542
2025-09-19 2025-09-17 15.778 17,694 +0 0.00% 279,182
2025-09-18 2025-09-16 15.738 17,694 +0 0.00% 278,462
2025-09-17 2025-09-15 15.626 17,694 +0 0.00% 276,482
2025-09-16 2025-09-12 15.555 17,694 +0 0.00% 275,222
2025-09-15 2025-09-11 15.585 17,694 +0 0.00% 275,762
2025-09-12 2025-09-10 15.514 17,694 +0 0.00% 274,502
2025-09-11 2025-09-09 15.432 17,694 +0 0.00% 273,062
2025-09-10 2025-09-08 15.412 17,694 +0 0.00% 272,702
2025-09-09 2025-09-05 15.321 17,694 +0 0.00% 271,082
2025-09-08 2025-09-04 15.026 17,694 +0 0.00% 265,862
2025-09-05 2025-09-03 14.883 17,694 +0 0.00% 263,342
2025-09-04 2025-09-02 14.568 17,694 +0 0.00% 257,762
2025-09-03 2025-09-01 14.629 17,694 +0 0.00% 258,842
2025-09-02 2025-08-29 15.249 17,694 +0 0.00% 269,822
2025-09-01 2025-08-28 15.493 17,694 +0 0.00% 274,142
2025-08-29 2025-08-27 15.575 17,694 +0 0.00% 275,582
2025-08-28 2025-08-26 15.819 17,694 +0 0.00% 279,902
2025-08-27 2025-08-25 16.063 17,694 +0 0.00% 284,222
2025-08-26 2025-08-22 15.890 17,694 +0 0.00% 281,162
2025-08-25 2025-08-21 16.033 17,694 +0 0.00% 283,682
2025-08-22 2025-08-20 15.870 17,694 +0 0.00% 280,802
2025-08-21 2025-08-19 15.982 17,694 +0 0.00% 282,782
2025-08-20 2025-08-18 15.951 17,694 +0 0.00% 282,242
2025-08-19 2025-08-15 16.084 17,694 +0 0.00% 284,582
2025-08-18 2025-08-14 16.236 17,694 +0 0.00% 287,282
2025-08-15 2025-08-13 16.409 17,694 +0 0.00% 290,342
2025-08-14 2025-08-12 16.450 17,694 +0 0.00% 291,062
2025-08-13 2025-08-11 16.368 17,694 +0 0.00% 289,622
2025-08-12 2025-08-08 16.287 17,694 +0 0.00% 288,182
2025-08-11 2025-08-07 16.073 17,694 +0 0.00% 284,402
2025-08-08 2025-08-06 15.768 17,694 +0 0.00% 279,002
2025-08-07 2025-08-05 15.900 17,694 +0 0.00% 281,342
2025-08-06 2025-08-04 15.697 17,694 +0 0.00% 277,742
2025-08-05 2025-08-01 15.524 17,694 +0 0.00% 274,682
2025-08-04 2025-07-31 15.727 17,694 +0 0.00% 278,282
2025-08-01 2025-07-30 16.012 17,694 +0 0.00% 283,322
2025-07-31 2025-07-29 15.850 17,694 +0 0.00% 280,442
2025-07-30 2025-07-28 15.748 17,694 +0 0.00% 278,642
2025-07-29 2025-07-25 15.890 17,694 +0 0.00% 281,162
2025-07-28 2025-07-24 15.646 17,694 +0 0.00% 276,842
2025-07-25 2025-07-23 15.585 17,694 +0 0.00% 275,762
2025-07-24 2025-07-22 15.463 17,694 +0 0.00% 273,602
2025-07-23 2025-07-21 15.300 17,694 +0 0.00% 270,722
2025-07-22 2025-07-18 15.198 17,694 +0 0.00% 268,922
2025-07-21 2025-07-17 15.198 17,694 +0 0.00% 268,922
2025-07-18 2025-07-16 15.137 17,694 +0 0.00% 267,842
2025-07-17 2025-07-15 15.219 17,694 +0 0.00% 269,282
2025-07-16 2025-07-14 15.402 17,694 +0 0.00% 272,522
2025-07-15 2025-07-11 15.341 17,694 +0 0.00% 271,442
2025-07-14 2025-07-10 15.117 17,694 +0 0.00% 267,482
2025-07-11 2025-07-09 15.056 17,694 +0 0.00% 266,402
2025-07-10 2025-07-08 14.954 17,694 +0 0.00% 264,602
2025-07-09 2025-07-07 15.097 17,694 +0 0.00% 267,122
2025-07-08 2025-07-04 14.995 17,694 +0 0.00% 265,322
2025-07-07 2025-07-03 14.771 17,694 +0 0.00% 261,362
2025-07-04 2025-07-02 14.690 17,694 +0 0.00% 259,922
2025-07-03 2025-06-30 14.547 17,694 +0 0.00% 257,402
2025-07-02 2025-06-27 14.669 17,694 +0 0.00% 259,562
2025-06-30 2025-06-26 14.893 17,694 +0 0.00% 263,522
2025-06-27 2025-06-25 14.914 17,694 +0 0.00% 263,882
2025-06-26 2025-06-24 14.873 17,694 +0 0.00% 263,162
2025-06-25 2025-06-23 15.076 17,694 +0 0.00% 266,762
2025-06-24 2025-06-20 14.893 17,694 +0 0.00% 263,522
2025-06-23 2025-06-19 14.649 17,694 +0 0.00% 259,202
2025-06-20 2025-06-18 15.137 17,694 +0 0.00% 267,842
2025-06-19 2025-06-17 15.198 17,694 +0 0.00% 268,922
2025-06-18 2025-06-16 14.954 17,694 +0 0.00% 264,602
2025-06-17 2025-06-13 14.914 17,694 +0 0.00% 263,882
2025-06-16 2025-06-12 14.588 17,694 +0 0.00% 258,122
2025-06-13 2025-06-11 14.588 17,694 +0 0.00% 258,122
2025-06-12 2025-06-10 14.710 17,694 +0 0.00% 260,282
2025-06-11 2025-06-09 14.547 17,694 +0 0.00% 257,402
2025-06-10 2025-06-06 14.731 17,694 +0 0.00% 260,642
2025-06-09 2025-06-05 14.690 17,694 +0 0.00% 259,922
2025-06-06 2025-06-04 16.219 17,694 +0 0.00% 286,987
2025-06-05 2025-06-03 16.219 17,694 +737 0.00% 286,987
2025-06-04 2025-06-02 15.880 16,957 +0 0.00% 269,274
2025-06-03 2025-05-30 16.092 16,957 +0 0.00% 272,873
2025-06-02 2025-05-29 16.113 16,957 +0 0.00% 273,233
2025-05-30 2025-05-28 15.943 16,957 +0 0.00% 270,354
2025-05-29 2025-05-27 15.710 16,957 +0 0.00% 266,394
2025-05-28 2025-05-26 15.392 16,957 +0 0.00% 260,994
2025-05-27 2025-05-23 15.052 16,957 +0 0.00% 255,234
2025-05-26 2025-05-22 15.200 16,957 +0 0.00% 257,754
2025-05-23 2025-05-21 15.328 16,957 +0 0.00% 259,914
2025-05-22 2025-05-20 15.052 16,957 +0 0.00% 255,234
2025-05-21 2025-05-19 14.946 16,957 +0 0.00% 253,434
2025-05-20 2025-05-16 14.946 16,957 +0 0.00% 253,434
2025-05-19 2025-05-15 15.052 16,957 +0 0.00% 255,234
2025-05-16 2025-05-14 14.500 16,957 +0 0.00% 245,874
2025-05-15 2025-05-13 14.224 16,957 +0 0.00% 241,194
2025-05-14 2025-05-12 14.181 16,957 +0 0.00% 240,474
2025-05-13 2025-05-09 14.075 16,957 +0 0.00% 238,674
2025-05-12 2025-05-08 13.757 16,957 +0 0.00% 233,274
2025-05-09 2025-05-07 13.672 16,957 +0 0.00% 231,834
2025-05-08 2025-05-06 13.481 16,957 +0 0.00% 228,595
2025-05-07 2025-05-02 13.184 16,957 +0 0.00% 223,555
2025-05-06 2025-04-30 13.396 16,957 +0 0.00% 227,155
2025-05-02 2025-04-29 13.099 16,957 +0 0.00% 222,115
2025-04-30 2025-04-28 13.184 16,957 +0 0.00% 223,555
2025-04-29 2025-04-25 13.035 16,957 +0 0.00% 221,035
2025-04-28 2025-04-24 13.141 16,957 +0 0.00% 222,835
2025-04-25 2025-04-23 13.077 16,957 +0 0.00% 221,755
2025-04-24 2025-04-22 13.099 16,957 +0 0.00% 222,115
2025-04-23 2025-04-17 12.993 16,957 +0 0.00% 220,315
2025-04-22 2025-04-16 13.099 16,957 +0 0.00% 222,115
2025-04-17 2025-04-15 13.311 16,957 +0 0.00% 225,715
2025-04-16 2025-04-14 13.375 16,957 +0 0.00% 226,795
2025-04-15 2025-04-11 13.014 16,957 +0 0.00% 220,675
2025-04-14 2025-04-10 12.801 16,957 +0 0.00% 217,075
2025-04-11 2025-04-09 12.653 16,957 +0 0.00% 214,555
2025-04-10 2025-04-08 12.717 16,957 +0 0.00% 215,635
2025-04-09 2025-04-07 12.483 16,957 +0 0.00% 211,675
2025-04-08 2025-04-03 14.181 16,957 +0 0.00% 240,474
2025-04-07 2025-04-02 14.585 16,957 +0 0.00% 247,314
2025-04-03 2025-04-01 14.309 16,957 +0 0.00% 242,634
2025-04-02 2025-03-31 14.224 16,957 +0 0.00% 241,194
2025-04-01 2025-03-28 14.139 16,957 +0 0.00% 239,754
2025-03-31 2025-03-27 14.330 16,957 +0 0.00% 242,994
2025-03-28 2025-03-26 14.203 16,957 +0 0.00% 240,834
2025-03-27 2025-03-25 14.139 16,957 +0 0.00% 239,754
2025-03-26 2025-03-24 14.181 16,957 +0 0.00% 240,474
2025-03-25 2025-03-21 13.821 16,957 +0 0.00% 234,354
2025-03-24 2025-03-20 14.118 16,957 +0 0.00% 239,394
2025-03-21 2025-03-19 14.266 16,957 +0 0.00% 241,914
2025-03-20 2025-03-18 14.797 16,957 +0 0.00% 250,914
2025-03-19 2025-03-17 13.651 16,957 +0 0.00% 231,474
2025-03-18 2025-03-14 13.311 16,957 +0 0.00% 225,715
2025-03-17 2025-03-13 13.269 16,957 +0 0.00% 224,995
2025-03-14 2025-03-12 13.290 16,957 +0 0.00% 225,355
2025-03-13 2025-03-11 13.311 16,957 +0 0.00% 225,715
2025-03-12 2025-03-10 13.311 16,957 +0 0.00% 225,715
2025-03-11 2025-03-07 13.460 16,957 +0 0.00% 228,235
2025-03-10 2025-03-06 13.481 16,957 +0 0.00% 228,595
2025-03-07 2025-03-05 13.545 16,957 +0 0.00% 229,675
2025-03-06 2025-03-04 13.417 16,957 +0 0.00% 227,515
2025-03-05 2025-03-03 13.566 16,957 +0 0.00% 230,035
2025-03-04 2025-02-28 13.502 16,957 +0 0.00% 228,955
2025-03-03 2025-02-27 13.672 16,957 +0 0.00% 231,834
2025-02-28 2025-02-26 13.608 16,957 +0 0.00% 230,754
2025-02-27 2025-02-25 13.311 16,957 +0 0.00% 225,715
2025-02-26 2025-02-24 13.481 16,957 +0 0.00% 228,595
2025-02-25 2025-02-21 13.523 16,957 +0 0.00% 229,315
2025-02-24 2025-02-20 13.608 16,957 +0 0.00% 230,754
2025-02-21 2025-02-19 13.799 16,957 +0 0.00% 233,994
2025-02-20 2025-02-18 14.139 16,957 +0 0.00% 239,754
2025-02-19 2025-02-17 13.927 16,957 +0 0.00% 236,154
2025-02-18 2025-02-14 13.629 16,957 +0 0.00% 231,114
2025-02-17 2025-02-13 13.545 16,957 +0 0.00% 229,675
2025-02-14 2025-02-12 13.905 16,957 +0 0.00% 235,794
2025-02-13 2025-02-11 13.587 16,957 +0 0.00% 230,395
2025-02-12 2025-02-10 13.566 16,957 +0 0.00% 230,035
2025-02-11 2025-02-07 13.672 16,957 +0 0.00% 231,834
2025-02-10 2025-02-06 13.905 16,957 +0 0.00% 235,794
2025-02-07 2025-02-05 13.629 16,957 +0 0.00% 231,114
2025-02-06 2025-02-04 13.672 16,957 +0 0.00% 231,834
2025-02-05 2025-02-03 13.969 16,957 +0 0.00% 236,874
2025-02-04 2025-01-28 13.927 16,957 +0 0.00% 236,154
2025-02-03 2025-01-24 13.863 16,957 +0 0.00% 235,074
2025-01-27 2025-01-23 13.736 16,957 +0 0.00% 232,914
2025-01-24 2025-01-22 13.672 16,957 +0 0.00% 231,834
2025-01-23 2025-01-21 13.990 16,957 +0 0.00% 237,234
2025-01-22 2025-01-20 13.821 16,957 +0 0.00% 234,354
2025-01-21 2025-01-17 13.905 16,957 +0 0.00% 235,794
2025-01-20 2025-01-16 13.672 16,957 +0 0.00% 231,834
2025-01-17 2025-01-15 13.714 16,957 +0 0.00% 232,554
2025-01-16 2025-01-14 13.714 16,957 +0 0.00% 232,554
2025-01-15 2025-01-13 13.608 16,957 +0 0.00% 230,754
2025-01-14 2025-01-10 13.587 16,957 +0 0.00% 230,395
2025-01-13 2025-01-09 13.714 16,957 +0 0.00% 232,554
2025-01-10 2025-01-08 13.948 16,957 +0 0.00% 236,514
2025-01-09 2025-01-07 14.012 16,957 +0 0.00% 237,594
2025-01-08 2025-01-06 14.479 16,957 +0 0.00% 245,514
2025-01-07 2025-01-03 14.245 16,957 +0 0.00% 241,554
2025-01-06 2025-01-02 14.203 16,957 +0 0.00% 240,834
2025-01-03 2024-12-31 14.691 16,957 +0 0.00% 249,114
2025-01-02 2024-12-27 14.330 16,957 +0 0.00% 242,994
2024-12-30 2024-12-24 14.012 16,957 +0 0.00% 237,594
2024-12-27 2024-12-20 13.629 16,957 +0 0.00% 231,114
2024-12-23 2024-12-19 13.523 16,957 +0 0.00% 229,315
2024-12-20 2024-12-18 13.693 16,957 +0 0.00% 232,194
2024-12-19 2024-12-17 13.438 16,957 +0 0.00% 227,875
2024-12-18 2024-12-16 13.969 16,957 +0 0.00% 236,874
2024-12-17 2024-12-13 13.990 16,957 +0 0.00% 237,234
2024-12-16 2024-12-12 14.033 16,957 +0 0.00% 237,954
2024-12-13 2024-12-11 14.054 16,957 +0 0.00% 238,314
2024-12-12 2024-12-10 13.948 16,957 +0 0.00% 236,514
2024-12-11 2024-12-09 13.969 16,957 +0 0.00% 236,874
2024-12-10 2024-12-06 13.587 16,957 +0 0.00% 230,395
2024-12-09 2024-12-05 13.205 16,957 +0 0.00% 223,915
2024-12-06 2024-12-04 13.311 16,957 +0 0.00% 225,715
2024-12-05 2024-12-03 13.332 16,957 +0 0.00% 226,075
2024-12-04 2024-12-02 13.099 16,957 +0 0.00% 222,115
2024-12-03 2024-11-29 13.056 16,957 +0 0.00% 221,395
2024-12-02 2024-11-28 13.099 16,957 +0 0.00% 222,115
2024-11-29 2024-11-27 13.099 16,957 +0 0.00% 222,115
2024-11-28 2024-11-26 13.077 16,957 +0 0.00% 221,755
2024-11-27 2024-11-25 13.396 16,957 +0 0.00% 227,155
2024-11-26 2024-11-22 13.502 16,957 +0 0.00% 228,955
2024-11-25 2024-11-21 13.693 16,957 +0 0.00% 232,194
2024-11-22 2024-11-20 13.714 16,957 +0 0.00% 232,554
2024-11-21 2024-11-19 13.799 16,957 +0 0.00% 233,994
2024-11-20 2024-11-18 13.523 16,957 +0 0.00% 229,315
2024-11-19 2024-11-15 13.311 16,957 +0 0.00% 225,715
2024-11-18 2024-11-14 13.205 16,957 +0 0.00% 223,915
2024-11-15 2024-11-13 13.290 16,957 +0 0.00% 225,355
2024-11-14 2024-11-12 13.247 16,957 +0 0.00% 224,635
2024-11-13 2024-11-11 13.375 16,957 +0 0.00% 226,795
2024-11-12 2024-11-08 13.460 16,957 +0 0.00% 228,235
2024-11-11 2024-11-07 13.757 16,957 +0 0.00% 233,274
2024-11-08 2024-11-06 13.842 16,957 +0 0.00% 234,714
2024-11-07 2024-11-05 14.118 16,957 +0 0.00% 239,394
2024-11-06 2024-11-04 13.969 16,957 +0 0.00% 236,874
2024-11-05 2024-11-01 13.863 16,957 +0 0.00% 235,074
2024-11-04 2024-10-31 13.587 16,957 +0 0.00% 230,395
2024-11-01 2024-10-30 13.587 16,957 +0 0.00% 230,395
2024-10-31 2024-10-29 14.266 16,957 +0 0.00% 241,914
2024-10-30 2024-10-28 14.479 16,957 +0 0.00% 245,514
2024-10-29 2024-10-25 14.266 16,957 +0 0.00% 241,914
2024-10-28 2024-10-24 14.542 16,957 +0 0.00% 246,594
2024-10-25 2024-10-23 14.500 16,957 +0 0.00% 245,874
2024-10-24 2024-10-22 14.457 16,957 +0 0.00% 245,154
2024-10-23 2024-10-21 14.351 16,957 +0 0.00% 243,354
2024-10-22 2024-10-18 14.372 16,957 +0 0.00% 243,714
2024-10-21 2024-10-17 14.075 16,957 +0 0.00% 238,674
2024-10-18 2024-10-16 14.351 16,957 +0 0.00% 243,354
2024-10-17 2024-10-15 14.415 16,957 +0 0.00% 244,434
2024-10-16 2024-10-14 14.245 16,957 +0 0.00% 241,554
2024-10-15 2024-10-10 14.075 16,957 +0 0.00% 238,674
2024-10-14 2024-10-09 13.651 16,957 +0 0.00% 231,474
2024-10-10 2024-10-08 14.012 16,957 +0 0.00% 237,594
2024-10-09 2024-10-07 14.542 16,957 +0 0.00% 246,594
2024-10-08 2024-10-04 14.288 16,957 +0 0.00% 242,274
2024-10-07 2024-10-03 14.012 16,957 +0 0.00% 237,594
2024-10-04 2024-10-02 13.629 16,957 +0 0.00% 231,114
2024-10-03 2024-09-30 13.141 16,957 +0 0.00% 222,835
2024-10-02 2024-09-27 13.311 16,957 +0 0.00% 225,715
2024-09-30 2024-09-26 13.481 16,957 +0 0.00% 228,595
2024-09-27 2024-09-25 13.332 16,957 +0 0.00% 226,075
2024-09-26 2024-09-24 13.162 16,957 +0 0.00% 223,195
2024-09-25 2024-09-23 13.242 16,957 +0 0.00% 224,549
2024-09-24 2024-09-20 13.221 16,957 +347 0.00% 224,181
2024-09-23 2024-09-19 13.221 16,610 +0 0.00% 219,594
2024-09-20 2024-09-17 12.939 16,610 +0 0.00% 214,914
2024-09-19 2024-09-16 12.939 16,610 +0 0.00% 214,914
2024-09-17 2024-09-13 12.917 16,610 +0 0.00% 214,554
2024-09-16 2024-09-12 12.765 16,610 +0 0.00% 212,034
2024-09-13 2024-09-11 12.614 16,610 +0 0.00% 209,514
2024-09-12 2024-09-10 12.852 16,610 +0 0.00% 213,474
2024-09-11 2024-09-09 12.917 16,610 +0 0.00% 214,554
2024-09-10 2024-09-05 13.307 16,610 +0 0.00% 221,034
2024-09-09 2024-09-04 13.329 16,610 +0 0.00% 221,394
2024-09-05 2024-09-03 13.264 16,610 +0 0.00% 220,314
2024-09-04 2024-09-02 13.351 16,610 +0 0.00% 221,754
2024-09-03 2024-08-30 12.679 16,610 +0 0.00% 210,594
2024-09-02 2024-08-29 12.765 16,610 +0 0.00% 212,034
2024-08-30 2024-08-28 12.895 16,610 +0 0.00% 214,194
2024-08-29 2024-08-27 12.874 16,610 +0 0.00% 213,834
2024-08-28 2024-08-26 12.960 16,610 +0 0.00% 215,274
2024-08-27 2024-08-23 12.874 16,610 +0 0.00% 213,834
2024-08-26 2024-08-22 12.982 16,610 +0 0.00% 215,634
2024-08-23 2024-08-21 12.982 16,610 +0 0.00% 215,634
2024-08-22 2024-08-20 12.939 16,610 +0 0.00% 214,914
2024-08-21 2024-08-19 13.026 16,610 +0 0.00% 216,354
2024-08-20 2024-08-16 12.592 16,610 +0 0.00% 209,154
2024-08-19 2024-08-15 12.570 16,610 +0 0.00% 208,794
2024-08-16 2024-08-14 12.375 16,610 +0 0.00% 205,554
2024-08-15 2024-08-13 12.354 16,610 +0 0.00% 205,194
2024-08-14 2024-08-12 12.310 16,610 +0 0.00% 204,474
2024-08-13 2024-08-09 12.180 16,610 +0 0.00% 202,314
2024-08-12 2024-08-08 12.180 16,610 +0 0.00% 202,314
2024-08-09 2024-08-07 12.484 16,610 +0 0.00% 207,354
2024-08-08 2024-08-06 12.180 16,610 +0 0.00% 202,314
2024-08-07 2024-08-05 12.115 16,610 +0 0.00% 201,234
2024-08-06 2024-08-02 12.440 16,610 +0 0.00% 206,634
2024-08-05 2024-08-01 12.549 16,610 +0 0.00% 208,434
2024-08-02 2024-07-31 12.462 16,610 +0 0.00% 206,994
2024-08-01 2024-07-30 12.354 16,610 +0 0.00% 205,194
2024-07-31 2024-07-29 12.505 16,610 +0 0.00% 207,714
2024-07-30 2024-07-26 12.570 16,610 +0 0.00% 208,794
2024-07-29 2024-07-25 12.787 16,610 +0 0.00% 212,394
2024-07-26 2024-07-24 13.026 16,610 +0 0.00% 216,354
2024-07-25 2024-07-23 12.484 16,610 +0 0.00% 207,354
2024-07-24 2024-07-22 12.765 16,610 +0 0.00% 212,034
2024-07-23 2024-07-19 12.614 16,610 +0 0.00% 209,514
2024-07-22 2024-07-18 12.722 16,610 +0 0.00% 211,314
2024-07-19 2024-07-17 12.527 16,610 +0 0.00% 208,074
2024-07-18 2024-07-16 12.722 16,610 +0 0.00% 211,314
2024-07-17 2024-07-15 12.960 16,610 +0 0.00% 215,274
2024-07-16 2024-07-12 12.895 16,610 +0 0.00% 214,194
2024-07-15 2024-07-11 13.004 16,610 +0 0.00% 215,994
2024-07-12 2024-07-10 13.004 16,610 +0 0.00% 215,994
2024-07-11 2024-07-09 13.437 16,610 +0 0.00% 223,193
2024-07-10 2024-07-08 13.199 16,610 +0 0.00% 219,234
2024-07-09 2024-07-05 13.351 16,610 +0 0.00% 221,754
2024-07-08 2024-07-04 13.091 16,610 +0 0.00% 217,434
2024-07-05 2024-07-03 13.004 16,610 +0 0.00% 215,994
2024-07-04 2024-07-02 13.004 16,610 +0 0.00% 215,994
2024-07-03 2024-06-28 12.592 16,610 +0 0.00% 209,154
2024-07-02 2024-06-27 12.267 16,610 +0 0.00% 203,754
2024-06-28 2024-06-26 12.332 16,610 +0 0.00% 204,834
2024-06-27 2024-06-25 12.505 16,610 +0 0.00% 207,714
2024-06-26 2024-06-24 12.419 16,610 +0 0.00% 206,274
2024-06-25 2024-06-21 13.589 16,610 +0 0.00% 225,712
2024-06-24 2024-06-20 13.815 16,610 +662 0.00% 229,462
2024-06-21 2024-06-19 13.860 15,948 +0 0.00% 221,036
2024-06-20 2024-06-18 13.747 15,948 +0 0.00% 219,236
2024-06-19 2024-06-17 13.589 15,948 +0 0.00% 216,716
2024-06-18 2024-06-14 13.724 15,948 +0 0.00% 218,876
2024-06-17 2024-06-13 13.589 15,948 +0 0.00% 216,716
2024-06-14 2024-06-12 13.453 15,948 +0 0.00% 214,556
2024-06-13 2024-06-11 13.589 15,948 +0 0.00% 216,716
2024-06-12 2024-06-07 14.289 15,948 +0 0.00% 227,876
2024-06-11 2024-06-06 14.131 15,948 +0 0.00% 225,356
2024-06-07 2024-06-05 14.063 15,948 +0 0.00% 224,276
2024-06-06 2024-06-04 13.995 15,948 +0 0.00% 223,196
2024-06-05 2024-06-03 13.183 15,948 +0 0.00% 210,236
2024-06-04 2024-05-31 12.551 15,948 +0 0.00% 200,157
2024-06-03 2024-05-30 12.821 15,948 +0 0.00% 204,476
2024-05-31 2024-05-29 12.957 15,948 +0 0.00% 206,636
2024-05-30 2024-05-28 13.160 15,948 +0 0.00% 209,876
2024-05-29 2024-05-27 13.115 15,948 +0 0.00% 209,156
2024-05-28 2024-05-24 12.912 15,948 +0 0.00% 205,916
2024-05-27 2024-05-23 12.979 15,948 +0 0.00% 206,996
2024-05-24 2024-05-22 13.092 15,948 +0 0.00% 208,796
2024-05-23 2024-05-21 13.047 15,948 +0 0.00% 208,076
2024-05-22 2024-05-20 13.205 15,948 +0 0.00% 210,596
2024-05-21 2024-05-17 13.183 15,948 +0 0.00% 210,236
2024-05-20 2024-05-16 13.205 15,948 +0 0.00% 210,596
2024-05-17 2024-05-14 13.205 15,948 +0 0.00% 210,596
2024-05-16 2024-05-13 13.408 15,948 +0 0.00% 213,836
2024-05-14 2024-05-10 12.979 15,948 +0 0.00% 206,996
2024-05-13 2024-05-09 12.347 15,948 +0 0.00% 196,917
2024-05-10 2024-05-08 12.009 15,948 +0 0.00% 191,517
2024-05-09 2024-05-07 12.122 15,948 +0 0.00% 193,317
2024-05-08 2024-05-06 11.986 15,948 +0 0.00% 191,157
2024-05-07 2024-05-03 11.806 15,948 +0 0.00% 188,277
2024-05-06 2024-05-02 11.761 15,948 +0 0.00% 187,557
2024-05-03 2024-04-30 11.693 15,948 +0 0.00% 186,477
2024-05-02 2024-04-29 11.806 15,948 +0 0.00% 188,277
2024-04-30 2024-04-26 11.693 15,948 +0 0.00% 186,477
2024-04-29 2024-04-25 11.625 15,948 +0 0.00% 185,397
2024-04-26 2024-04-24 11.467 15,948 +0 0.00% 182,877
2024-04-25 2024-04-23 11.275 15,948 +0 0.00% 179,817
2024-04-24 2024-04-22 11.399 15,948 +0 0.00% 181,797
2024-04-23 2024-04-19 11.309 15,948 +0 0.00% 180,357
2024-04-22 2024-04-18 11.354 15,948 +0 0.00% 181,077
2024-04-19 2024-04-17 11.354 15,948 +0 0.00% 181,077
2024-04-18 2024-04-16 11.241 15,948 +0 0.00% 179,277
2024-04-17 2024-04-15 11.207 15,948 +0 0.00% 178,737
2024-04-16 2024-04-12 11.275 15,948 +0 0.00% 179,817
2024-04-15 2024-04-11 11.264 15,948 +0 0.00% 179,637
2024-04-12 2024-04-10 11.230 15,948 +0 0.00% 179,097
2024-04-11 2024-04-09 11.061 15,948 +0 0.00% 176,397
2024-04-10 2024-04-08 10.745 15,948 +0 0.00% 171,357
2024-04-09 2024-04-05 10.598 15,948 +0 0.00% 169,017
2024-04-08 2024-04-03 10.790 15,948 +0 0.00% 172,077
2024-04-05 2024-04-02 10.779 15,948 +0 0.00% 171,897
2024-04-03 2024-03-28 10.598 15,948 +0 0.00% 169,017
2024-04-02 2024-03-27 10.564 15,948 +0 0.00% 168,477
2024-03-28 2024-03-26 10.564 15,948 +0 0.00% 168,477
2024-03-27 2024-03-25 10.643 15,948 +0 0.00% 169,737
2024-03-26 2024-03-22 10.654 15,948 +0 0.00% 169,917
2024-03-25 2024-03-21 10.835 15,948 +0 0.00% 172,797
2024-03-22 2024-03-20 10.643 15,948 +0 0.00% 169,737
2024-03-21 2024-03-19 10.643 15,948 +0 0.00% 169,737
2024-03-20 2024-03-18 10.688 15,948 +0 0.00% 170,457
2024-03-19 2024-03-15 10.553 15,948 +0 0.00% 168,297
2024-03-18 2024-03-14 10.767 15,948 +0 0.00% 171,717
2024-03-15 2024-03-13 10.745 15,948 +0 0.00% 171,357
2024-03-14 2024-03-12 10.914 15,948 +0 0.00% 174,057
2024-03-13 2024-03-11 10.733 15,948 +0 0.00% 171,177
2024-03-12 2024-03-08 10.767 15,948 +0 0.00% 171,717
2024-03-11 2024-03-07 10.677 15,948 +0 0.00% 170,277
2024-03-08 2024-03-06 10.654 15,948 +0 0.00% 169,917
2024-03-07 2024-03-05 10.632 15,948 +0 0.00% 169,557
2024-03-06 2024-03-04 10.824 15,948 +0 0.00% 172,617
2024-03-05 2024-03-01 10.959 15,948 +0 0.00% 174,777
2024-03-04 2024-02-29 10.959 15,948 +0 0.00% 174,777
2024-03-01 2024-02-28 10.959 15,948 +0 0.00% 174,777
2024-02-29 2024-02-27 10.982 15,948 +0 0.00% 175,137
2024-02-28 2024-02-26 10.993 15,948 +0 0.00% 175,317
2024-02-27 2024-02-23 11.162 15,948 +0 0.00% 178,017
2024-02-26 2024-02-22 11.061 15,948 +0 0.00% 176,397
2024-02-23 2024-02-21 10.959 15,948 +0 0.00% 174,777
2024-02-22 2024-02-20 10.858 15,948 +0 0.00% 173,157
2024-02-21 2024-02-19 10.790 15,948 +0 0.00% 172,077
2024-02-20 2024-02-16 10.632 15,948 +0 0.00% 169,557
2024-02-19 2024-02-15 10.395 15,948 +0 0.00% 165,777
2024-02-16 2024-02-14 10.338 15,948 +0 0.00% 164,877
2024-02-15 2024-02-09 10.733 15,948 +0 0.00% 171,177
2024-02-14 2024-02-07 10.937 15,948 +0 0.00% 174,417
2024-02-08 2024-02-06 10.982 15,948 +0 0.00% 175,137
2024-02-07 2024-02-05 10.756 15,948 +0 0.00% 171,537
2024-02-06 2024-02-02 10.891 15,948 +0 0.00% 173,697
2024-02-05 2024-02-01 11.083 15,948 +0 0.00% 176,757
2024-02-02 2024-01-31 10.925 15,948 +0 0.00% 174,237
2024-02-01 2024-01-30 10.948 15,948 +0 0.00% 174,597
2024-01-31 2024-01-29 11.354 15,948 +0 0.00% 181,077
2024-01-30 2024-01-26 11.377 15,948 +0 0.00% 181,437
2024-01-29 2024-01-25 11.603 15,948 +0 0.00% 185,037
2024-01-26 2024-01-24 11.693 15,948 +0 0.00% 186,477
2024-01-25 2024-01-23 11.490 15,948 +0 0.00% 183,237
2024-01-24 2024-01-22 11.286 15,948 +0 0.00% 179,997
2024-01-23 2024-01-19 11.309 15,948 +0 0.00% 180,357
2024-01-22 2024-01-18 11.399 15,948 +0 0.00% 181,797
2024-01-19 2024-01-17 11.253 15,948 +0 0.00% 179,457
2024-01-18 2024-01-16 11.444 15,948 +0 0.00% 182,517
2024-01-17 2024-01-15 11.512 15,948 +0 0.00% 183,597
2024-01-16 2024-01-12 11.580 15,948 +0 0.00% 184,677
2024-01-15 2024-01-11 11.580 15,948 +0 0.00% 184,677
2024-01-12 2024-01-10 11.603 15,948 +0 0.00% 185,037
2024-01-11 2024-01-09 11.828 15,948 +0 0.00% 188,637
2024-01-10 2024-01-08 11.896 15,948 +0 0.00% 189,717
2024-01-09 2024-01-05 11.986 15,948 +0 0.00% 191,157
2024-01-08 2024-01-04 12.054 15,948 +0 0.00% 192,237
2024-01-05 2024-01-03 11.986 15,948 +0 0.00% 191,157
2024-01-04 2024-01-02 12.031 15,948 +0 0.00% 191,877
2024-01-03 2023-12-29 12.009 15,948 +0 0.00% 191,517
2024-01-02 2023-12-28 11.941 15,948 +0 0.00% 190,437
2023-12-29 2023-12-27 11.896 15,948 +0 0.00% 189,717
2023-12-28 2023-12-22 12.054 15,948 +0 0.00% 192,237
2023-12-27 2023-12-21 11.761 15,948 +0 0.00% 187,557
2023-12-22 2023-12-20 11.467 15,948 +0 0.00% 182,877
2023-12-21 2023-12-19 11.444 15,948 +0 0.00% 182,517
2023-12-20 2023-12-18 11.512 15,948 +0 0.00% 183,597
2023-12-19 2023-12-15 11.422 15,948 +0 0.00% 182,157
2023-12-18 2023-12-14 11.309 15,948 +0 0.00% 180,357
2023-12-15 2023-12-13 11.309 15,948 +0 0.00% 180,357
2023-12-14 2023-12-12 11.399 15,948 +0 0.00% 181,797
2023-12-13 2023-12-11 11.286 15,948 +0 0.00% 179,997
2023-12-12 2023-12-08 11.207 15,948 +0 0.00% 178,737
2023-12-11 2023-12-07 11.253 15,948 +0 0.00% 179,457
2023-12-08 2023-12-06 11.557 15,948 +0 0.00% 184,317
2023-12-07 2023-12-05 11.557 15,948 +0 0.00% 184,317
2023-12-06 2023-12-04 11.557 15,948 +0 0.00% 184,317
2023-12-05 2023-12-01 11.557 15,948 +0 0.00% 184,317
2023-12-04 2023-11-30 11.286 15,948 +0 0.00% 179,997
2023-12-01 2023-11-29 11.399 15,948 +0 0.00% 181,797
2023-11-30 2023-11-28 11.512 15,948 +0 0.00% 183,597
2023-11-29 2023-11-27 11.512 15,948 +0 0.00% 183,597
2023-11-28 2023-11-24 11.603 15,948 +0 0.00% 185,037
2023-11-27 2023-11-23 11.670 15,948 +0 0.00% 186,117
2023-11-24 2023-11-22 11.625 15,948 +0 0.00% 185,397
2023-11-23 2023-11-21 11.603 15,948 +0 0.00% 185,037
2023-11-22 2023-11-20 11.467 15,948 +0 0.00% 182,877
2023-11-21 2023-11-17 11.354 15,948 +0 0.00% 181,077
2023-11-20 2023-11-16 11.512 15,948 +0 0.00% 183,597
2023-11-17 2023-11-15 11.512 15,948 +0 0.00% 183,597
2023-11-16 2023-11-14 11.377 15,948 +0 0.00% 181,437
2023-11-15 2023-11-13 11.264 15,948 +0 0.00% 179,637
2023-11-14 2023-11-10 11.151 15,948 +0 0.00% 177,837
2023-11-13 2023-11-09 11.332 15,948 +0 0.00% 180,717
2023-11-10 2023-11-08 11.286 15,948 +0 0.00% 179,997
2023-11-09 2023-11-07 11.422 15,948 +0 0.00% 182,157
2023-11-08 2023-11-06 11.377 15,948 +0 0.00% 181,437
2023-11-07 2023-11-03 11.422 15,948 +0 0.00% 182,157
2023-11-06 2023-11-02 11.275 15,948 +0 0.00% 179,817
2023-11-03 2023-11-01 11.174 15,948 +0 0.00% 178,197
2023-11-02 2023-10-31 11.230 15,948 +0 0.00% 179,097
2023-11-01 2023-10-30 11.185 15,948 +0 0.00% 178,377
2023-10-31 2023-10-27 11.196 15,948 +0 0.00% 178,557
2023-10-30 2023-10-26 11.151 15,948 +0 0.00% 177,837
2023-10-27 2023-10-25 11.241 15,948 +0 0.00% 179,277
2023-10-26 2023-10-24 11.095 15,948 +0 0.00% 176,937
2023-10-25 2023-10-20 10.903 15,948 +0 0.00% 173,877
2023-10-24 2023-10-19 11.128 15,948 +0 0.00% 177,477
2023-10-20 2023-10-18 11.241 15,948 +0 0.00% 179,277
2023-10-19 2023-10-17 11.286 15,948 +0 0.00% 179,997
2023-10-18 2023-10-16 11.162 15,948 +0 0.00% 178,017
2023-10-17 2023-10-13 11.354 15,948 +0 0.00% 181,077
2023-10-16 2023-10-12 11.399 15,948 +0 0.00% 181,797
2023-10-13 2023-10-11 11.185 15,948 +0 0.00% 178,377
2023-10-12 2023-10-10 11.061 15,948 +0 0.00% 176,397
2023-10-11 2023-10-09 11.061 15,948 +0 0.00% 176,397
2023-10-10 2023-10-06 11.151 15,948 +0 0.00% 177,837
2023-10-09 2023-10-05 10.812 15,948 +0 0.00% 172,437
2023-10-06 2023-10-04 10.621 15,948 +0 0.00% 169,377
2023-10-05 2023-10-03 10.801 15,948 +0 0.00% 172,257
2023-10-04 2023-09-29 11.004 15,948 +0 0.00% 175,497
2023-10-03 2023-09-28 10.982 15,948 +0 0.00% 175,137
2023-09-29 2023-09-27 11.117 15,948 +0 0.00% 177,297
2023-09-28 2023-09-26 11.286 15,948 +0 0.00% 179,997
2023-09-27 2023-09-25 11.507 15,948 +0 0.00% 183,506
2023-09-26 2023-09-22 11.391 15,948 +352 0.00% 181,666
2023-09-25 2023-09-21 11.368 15,596 +0 0.00% 177,296
2023-09-22 2023-09-20 11.391 15,596 +0 0.00% 177,656
2023-09-21 2023-09-19 11.495 15,596 +0 0.00% 179,276
2023-09-20 2023-09-18 11.230 15,596 +0 0.00% 175,136
2023-09-19 2023-09-15 11.183 15,596 +0 0.00% 174,416
2023-09-18 2023-09-14 11.149 15,596 +0 0.00% 173,876
2023-09-15 2023-09-13 11.091 15,596 +0 0.00% 172,976
2023-09-14 2023-09-12 11.137 15,596 +0 0.00% 173,696
2023-09-13 2023-09-11 11.114 15,596 +0 0.00% 173,336
2023-09-12 2023-09-07 11.045 15,596 +0 0.00% 172,256
2023-09-11 2023-09-06 10.860 15,596 +0 0.00% 169,376
2023-09-07 2023-09-05 10.987 15,596 +0 0.00% 171,356
2023-09-06 2023-09-04 11.033 15,596 +0 0.00% 172,076
2023-09-05 2023-08-31 10.826 15,596 +0 0.00% 168,836
2023-09-04 2023-08-30 10.918 15,596 +0 0.00% 170,276
2023-08-31 2023-08-29 11.091 15,596 +0 0.00% 172,976
2023-08-30 2023-08-28 10.929 15,596 +0 0.00% 170,456
2023-08-29 2023-08-25 10.918 15,596 +0 0.00% 170,276
2023-08-28 2023-08-24 10.964 15,596 +0 0.00% 170,996
2023-08-25 2023-08-23 10.768 15,596 +0 0.00% 167,936
2023-08-24 2023-08-22 10.745 15,596 +0 0.00% 167,576
2023-08-23 2023-08-21 10.606 15,596 +0 0.00% 165,416
2023-08-22 2023-08-18 10.860 15,596 +0 0.00% 169,376
2023-08-21 2023-08-17 11.010 15,596 +0 0.00% 171,716
2023-08-18 2023-08-16 10.837 15,596 +0 0.00% 169,016
2023-08-17 2023-08-15 11.022 15,596 +0 0.00% 171,896
2023-08-16 2023-08-14 11.045 15,596 +0 0.00% 172,256
2023-08-15 2023-08-11 11.264 15,596 +0 0.00% 175,676
2023-08-14 2023-08-10 11.299 15,596 +0 0.00% 176,216
2023-08-11 2023-08-09 11.264 15,596 +0 0.00% 175,676
2023-08-10 2023-08-08 11.276 15,596 +0 0.00% 175,856
2023-08-09 2023-08-07 11.449 15,596 +0 0.00% 178,556
2023-08-08 2023-08-04 11.633 15,596 +0 0.00% 181,436
2023-08-07 2023-08-03 11.703 15,596 +0 0.00% 182,516
2023-08-04 2023-08-02 11.657 15,596 +0 0.00% 181,796
2023-08-03 2023-08-01 12.372 15,596 +0 0.00% 192,956
2023-08-02 2023-07-31 12.349 15,596 +0 0.00% 192,596
2023-08-01 2023-07-28 12.326 15,596 +0 0.00% 192,236
2023-07-31 2023-07-27 12.234 15,596 +0 0.00% 190,796
2023-07-28 2023-07-26 12.280 15,596 +0 0.00% 191,516
2023-07-27 2023-07-25 12.303 15,596 +0 0.00% 191,876
2023-07-26 2023-07-24 12.095 15,596 +0 0.00% 188,636
2023-07-25 2023-07-21 12.234 15,596 +0 0.00% 190,796
2023-07-24 2023-07-20 12.095 15,596 +0 0.00% 188,636
2023-07-21 2023-07-19 12.026 15,596 +0 0.00% 187,556
2023-07-20 2023-07-18 11.795 15,596 +0 0.00% 183,956
2023-07-19 2023-07-14 12.372 15,596 +0 0.00% 192,956
2023-07-18 2023-07-13 12.441 15,596 +0 0.00% 194,036
2023-07-14 2023-07-12 12.187 15,596 +0 0.00% 190,076
2023-07-13 2023-07-11 12.164 15,596 +0 0.00% 189,716
2023-07-12 2023-07-10 12.164 15,596 +0 0.00% 189,716
2023-07-11 2023-07-07 12.164 15,596 +0 0.00% 189,716
2023-07-10 2023-07-06 12.464 15,596 +0 0.00% 194,396
2023-07-07 2023-07-05 12.649 15,596 +0 0.00% 197,276
2023-07-06 2023-07-04 12.695 15,596 +0 0.00% 197,995
2023-07-05 2023-07-03 12.788 15,596 +0 0.00% 199,435
2023-07-04 2023-06-30 12.765 15,596 +0 0.00% 199,075
2023-07-03 2023-06-29 12.672 15,596 +0 0.00% 197,635
2023-06-30 2023-06-28 12.695 15,596 +0 0.00% 197,995
2023-06-29 2023-06-27 12.626 15,596 +0 0.00% 196,916
2023-06-28 2023-06-26 12.372 15,596 +0 0.00% 192,956
2023-06-27 2023-06-23 12.095 15,596 +0 0.00% 188,636
2023-06-26 2023-06-21 12.603 15,596 +0 0.00% 196,556
2023-06-23 2023-06-20 12.534 15,596 +0 0.00% 195,476
2023-06-21 2023-06-19 12.626 15,596 +0 0.00% 196,916
2023-06-20 2023-06-16 12.672 15,596 +0 0.00% 197,635
2023-06-19 2023-06-15 12.534 15,596 +0 0.00% 195,476
2023-06-16 2023-06-14 12.580 15,596 +0 0.00% 196,196
2023-06-15 2023-06-13 12.511 15,596 +0 0.00% 195,116
2023-06-14 2023-06-12 12.580 15,596 +0 0.00% 196,196
2023-06-13 2023-06-09 12.649 15,596 +0 0.00% 197,276
2023-06-12 2023-06-08 14.210 15,596 +0 0.00% 221,620
2023-06-09 2023-06-07 14.088 15,596 +801 0.00% 219,722
2023-06-08 2023-06-06 14.040 14,795 +0 0.00% 207,718
2023-06-07 2023-06-05 14.137 14,795 +0 0.00% 209,158
2023-06-06 2023-06-02 14.210 14,795 +0 0.00% 210,238
2023-06-05 2023-06-01 14.356 14,795 +0 0.00% 212,398
2023-06-02 2023-05-31 13.821 14,795 +0 0.00% 204,478
2023-06-01 2023-05-30 14.113 14,795 +0 0.00% 208,798
2023-05-31 2023-05-29 14.526 14,795 +0 0.00% 214,917
2023-05-30 2023-05-25 14.137 14,795 +0 0.00% 209,158
2023-05-29 2023-05-24 14.599 14,795 +0 0.00% 215,997
2023-05-25 2023-05-23 14.770 14,795 +0 0.00% 218,517
2023-05-24 2023-05-22 15.037 14,795 +0 0.00% 222,477
2023-05-23 2023-05-19 14.964 14,795 +0 0.00% 221,397
2023-05-22 2023-05-18 15.013 14,795 +0 0.00% 222,117
2023-05-19 2023-05-17 14.940 14,795 +0 0.00% 221,037
2023-05-18 2023-05-16 15.232 14,795 +0 0.00% 225,357
2023-05-17 2023-05-15 15.037 14,795 +0 0.00% 222,477
2023-05-16 2023-05-12 14.818 14,795 +0 0.00% 219,237
2023-05-15 2023-05-11 15.110 14,795 +0 0.00% 223,557
2023-05-12 2023-05-10 15.232 14,795 +0 0.00% 225,357
2023-05-11 2023-05-09 15.329 14,795 +0 0.00% 226,797
2023-05-10 2023-05-08 15.256 14,795 +0 0.00% 225,717
2023-05-09 2023-05-05 14.770 14,795 +0 0.00% 218,517
2023-05-08 2023-05-04 14.478 14,795 +0 0.00% 214,197
2023-05-05 2023-05-03 14.040 14,795 +0 0.00% 207,718
2023-05-04 2023-05-02 14.283 14,795 +0 0.00% 211,318
2023-05-03 2023-04-28 14.137 14,795 +0 0.00% 209,158
2023-05-02 2023-04-27 14.161 14,795 +0 0.00% 209,518
2023-04-28 2023-04-26 14.088 14,795 +0 0.00% 208,438
2023-04-27 2023-04-25 14.040 14,795 +0 0.00% 207,718
2023-04-26 2023-04-24 14.161 14,795 +0 0.00% 209,518
2023-04-25 2023-04-21 14.064 14,795 +0 0.00% 208,078
2023-04-24 2023-04-20 14.234 14,795 +0 0.00% 210,598
2023-04-21 2023-04-19 14.283 14,795 +0 0.00% 211,318
2023-04-20 2023-04-18 14.283 14,795 +0 0.00% 211,318
2023-04-19 2023-04-17 14.356 14,795 +0 0.00% 212,398
2023-04-18 2023-04-14 14.356 14,795 +0 0.00% 212,398
2023-04-17 2023-04-13 13.942 14,795 +0 0.00% 206,278
2023-04-14 2023-04-12 13.991 14,795 +0 0.00% 206,998
2023-04-13 2023-04-11 13.967 14,795 +0 0.00% 206,638
2023-04-12 2023-04-06 13.650 14,795 +0 0.00% 201,958
2023-04-11 2023-04-04 13.626 14,795 +0 0.00% 201,598
2023-04-06 2023-04-03 13.602 14,795 +0 0.00% 201,238
2023-04-04 2023-03-31 14.648 14,795 +0 0.00% 216,717
2023-04-03 2023-03-30 14.721 14,795 +0 0.00% 217,797
2023-03-31 2023-03-29 14.794 14,795 +0 0.00% 218,877
2023-03-30 2023-03-28 14.648 14,795 +0 0.00% 216,717
2023-03-29 2023-03-27 14.672 14,795 +0 0.00% 217,077
2023-03-28 2023-03-24 14.843 14,795 +0 0.00% 219,597
2023-03-27 2023-03-23 15.062 14,795 +0 0.00% 222,837
2023-03-24 2023-03-22 15.159 14,795 +0 0.00% 224,277
2023-03-23 2023-03-21 15.013 14,795 +0 0.00% 222,117
2023-03-22 2023-03-20 14.624 14,795 +0 0.00% 216,357
2023-03-21 2023-03-17 14.648 14,795 +0 0.00% 216,717
2023-03-20 2023-03-16 13.894 14,795 +0 0.00% 205,558
2023-03-17 2023-03-15 14.113 14,795 +0 0.00% 208,798
2023-03-16 2023-03-14 13.845 14,795 +0 0.00% 204,838
2023-03-15 2023-03-13 14.137 14,795 +0 0.00% 209,158
2023-03-14 2023-03-10 13.821 14,795 +0 0.00% 204,478
2023-03-13 2023-03-09 13.967 14,795 +0 0.00% 206,638
2023-03-10 2023-03-08 14.088 14,795 +0 0.00% 208,438
2023-03-09 2023-03-07 14.161 14,795 +0 0.00% 209,518
2023-03-08 2023-03-06 14.186 14,795 +0 0.00% 209,878
2023-03-07 2023-03-03 13.942 14,795 +0 0.00% 206,278
2023-03-06 2023-03-02 13.942 14,795 +0 0.00% 206,278
2023-03-03 2023-03-01 13.772 14,795 +0 0.00% 203,758
2023-03-02 2023-02-28 13.383 14,795 +0 0.00% 197,998
2023-03-01 2023-02-27 13.529 14,795 +0 0.00% 200,158
2023-02-28 2023-02-24 13.553 14,795 +0 0.00% 200,518
2023-02-27 2023-02-23 13.723 14,795 +0 0.00% 203,038
2023-02-24 2023-02-22 13.602 14,795 +0 0.00% 201,238
2023-02-23 2023-02-21 13.577 14,795 +0 0.00% 200,878
2023-02-22 2023-02-20 13.626 14,795 +0 0.00% 201,598
2023-02-21 2023-02-17 13.577 14,795 +0 0.00% 200,878
2023-02-20 2023-02-16 13.602 14,795 +0 0.00% 201,238
2023-02-17 2023-02-15 13.456 14,795 +0 0.00% 199,078
2023-02-16 2023-02-14 13.772 14,795 +0 0.00% 203,758
2023-02-15 2023-02-13 13.577 14,795 +0 0.00% 200,878
2023-02-14 2023-02-10 13.431 14,795 +0 0.00% 198,718
2023-02-13 2023-02-09 13.602 14,795 +0 0.00% 201,238
2023-02-10 2023-02-08 13.431 14,795 +0 0.00% 198,718
2023-02-09 2023-02-07 13.310 14,795 +0 0.00% 196,918
2023-02-08 2023-02-06 13.310 14,795 +0 0.00% 196,918
2023-02-07 2023-02-03 13.407 14,795 +0 0.00% 198,358
2023-02-06 2023-02-02 13.626 14,795 +0 0.00% 201,598
2023-02-03 2023-02-01 13.723 14,795 +0 0.00% 203,038
2023-02-02 2023-01-31 13.358 14,795 +0 0.00% 197,638
2023-02-01 2023-01-30 13.504 14,795 +0 0.00% 199,798
2023-01-31 2023-01-27 13.504 14,795 +0 0.00% 199,798
2023-01-30 2023-01-26 13.626 14,795 +0 0.00% 201,598
2023-01-27 2023-01-20 13.748 14,795 +0 0.00% 203,398
2023-01-26 2023-01-19 13.504 14,795 +0 0.00% 199,798
2023-01-20 2023-01-18 13.480 14,795 +0 0.00% 199,438
2023-01-19 2023-01-17 13.383 14,795 +0 0.00% 197,998
2023-01-18 2023-01-16 13.602 14,795 +0 0.00% 201,238
2023-01-17 2023-01-13 13.529 14,795 +0 0.00% 200,158
2023-01-16 2023-01-12 14.234 14,795 +0 0.00% 210,598
2023-01-13 2023-01-11 14.161 14,795 +0 0.00% 209,518
2023-01-12 2023-01-10 14.113 14,795 +0 0.00% 208,798
2023-01-11 2023-01-09 14.332 14,795 +0 0.00% 212,038
2023-01-10 2023-01-06 14.210 14,795 +0 0.00% 210,238
2023-01-09 2023-01-05 14.186 14,795 +0 0.00% 209,878
2023-01-06 2023-01-04 14.234 14,795 +0 0.00% 210,598
2023-01-05 2023-01-03 14.088 14,795 +0 0.00% 208,438
2023-01-04 2022-12-30 13.918 14,795 +0 0.00% 205,918
2023-01-03 2022-12-29 13.845 14,795 +0 0.00% 204,838
2022-12-30 2022-12-28 14.015 14,795 +0 0.00% 207,358
2022-12-29 2022-12-23 13.821 14,795 +0 0.00% 204,478
2022-12-28 2022-12-22 13.869 14,795 +0 0.00% 205,198
2022-12-23 2022-12-21 13.699 14,795 +0 0.00% 202,678
2022-12-22 2022-12-20 13.699 14,795 +0 0.00% 202,678
2022-12-21 2022-12-19 13.577 14,795 +0 0.00% 200,878
2022-12-20 2022-12-16 13.942 14,795 +0 0.00% 206,278
2022-12-19 2022-12-15 13.821 14,795 +0 0.00% 204,478
2022-12-16 2022-12-14 14.186 14,795 +0 0.00% 209,878
2022-12-15 2022-12-13 14.259 14,795 +0 0.00% 210,958
2022-12-14 2022-12-12 13.918 14,795 +0 0.00% 205,918
2022-12-13 2022-12-09 13.918 14,795 +0 0.00% 205,918
2022-12-12 2022-12-08 13.723 14,795 +0 0.00% 203,038
2022-12-09 2022-12-07 13.504 14,795 +0 0.00% 199,798
2022-12-08 2022-12-06 13.650 14,795 +0 0.00% 201,958
2022-12-07 2022-12-05 13.723 14,795 +0 0.00% 203,038
2022-12-06 2022-12-02 13.383 14,795 +0 0.00% 197,998
2022-12-05 2022-12-01 13.675 14,795 +0 0.00% 202,318
2022-12-02 2022-11-30 13.796 14,795 +0 0.00% 204,118
2022-12-01 2022-11-29 13.626 14,795 +0 0.00% 201,598
2022-11-30 2022-11-28 13.334 14,795 +0 0.00% 197,278
2022-11-29 2022-11-25 13.699 14,795 +0 0.00% 202,678
2022-11-28 2022-11-24 13.675 14,795 +0 0.00% 202,318
2022-11-25 2022-11-23 13.602 14,795 +0 0.00% 201,238
2022-11-24 2022-11-22 13.407 14,795 +0 0.00% 198,358
2022-11-23 2022-11-21 13.334 14,795 +0 0.00% 197,278
2022-11-22 2022-11-18 13.334 14,795 +0 0.00% 197,278
2022-11-21 2022-11-17 13.261 14,795 +0 0.00% 196,198
2022-11-18 2022-11-16 13.407 14,795 +0 0.00% 198,358
2022-11-17 2022-11-15 13.285 14,795 +0 0.00% 196,558
2022-11-16 2022-11-14 13.164 14,795 +0 0.00% 194,758
2022-11-15 2022-11-11 13.042 14,795 +0 0.00% 192,958
2022-11-14 2022-11-10 12.482 14,795 +0 0.00% 184,678
2022-11-11 2022-11-09 12.653 14,795 +0 0.00% 187,198
2022-11-10 2022-11-08 12.628 14,795 +0 0.00% 186,838
2022-11-09 2022-11-07 12.653 14,795 +0 0.00% 187,198
2022-11-08 2022-11-04 12.142 14,795 +0 0.00% 179,638
2022-11-07 2022-11-03 11.643 14,795 +0 0.00% 172,258
2022-11-04 2022-11-02 11.655 14,795 +0 0.00% 172,438
2022-11-03 2022-11-01 11.448 14,795 +0 0.00% 169,378
2022-11-02 2022-10-31 11.193 14,795 +0 0.00% 165,598
2022-11-01 2022-10-28 11.436 14,795 +0 0.00% 169,198
2022-10-31 2022-10-27 11.728 14,795 +0 0.00% 173,518
2022-10-28 2022-10-26 11.728 14,795 +0 0.00% 173,518
2022-10-27 2022-10-25 11.460 14,795 +0 0.00% 169,558
2022-10-26 2022-10-24 11.412 14,795 +0 0.00% 168,838
2022-10-25 2022-10-21 11.984 14,795 +0 0.00% 177,298
2022-10-24 2022-10-20 11.886 14,795 +0 0.00% 175,858
2022-10-21 2022-10-19 11.801 14,795 +0 0.00% 174,598
2022-10-20 2022-10-18 11.838 14,795 +0 0.00% 175,138
2022-10-19 2022-10-17 11.460 14,795 +0 0.00% 169,558
2022-10-18 2022-10-14 11.728 14,795 +0 0.00% 173,518
2022-10-17 2022-10-13 11.448 14,795 +0 0.00% 169,378
2022-10-14 2022-10-12 11.582 14,795 +0 0.00% 171,358
2022-10-13 2022-10-11 11.460 14,795 +0 0.00% 169,558
2022-10-12 2022-10-10 11.594 14,795 +0 0.00% 171,538
2022-10-11 2022-10-07 12.081 14,795 +0 0.00% 178,738
2022-10-10 2022-10-06 12.361 14,795 +0 0.00% 182,878
2022-10-07 2022-10-05 12.482 14,795 +0 0.00% 184,678
2022-10-06 2022-10-03 11.838 14,795 +0 0.00% 175,138
2022-10-05 2022-09-30 12.008 14,795 +0 0.00% 177,658
2022-10-03 2022-09-29 12.117 14,795 +0 0.00% 179,278
2022-09-30 2022-09-28 12.239 14,795 +0 0.00% 181,078
2022-09-29 2022-09-27 12.531 14,795 +0 0.00% 185,398
2022-09-28 2022-09-26 12.628 14,795 +0 0.00% 186,838
2022-09-27 2022-09-23 14.507 14,795 +0 0.00% 214,633
2022-09-26 2022-09-22 14.482 14,795 +278 0.00% 214,266
2022-09-23 2022-09-21 14.507 14,517 +0 0.00% 210,600
2022-09-22 2022-09-20 14.582 14,517 +0 0.00% 211,680
2022-09-21 2022-09-19 14.259 14,517 +0 0.00% 207,000
2022-09-20 2022-09-16 14.383 14,517 +0 0.00% 208,800
2022-09-19 2022-09-15 14.383 14,517 +0 0.00% 208,800
2022-09-16 2022-09-14 14.383 14,517 +0 0.00% 208,800
2022-09-15 2022-09-13 14.557 14,517 +0 0.00% 211,320
2022-09-14 2022-09-09 14.284 14,517 +0 0.00% 207,360
2022-09-13 2022-09-08 14.185 14,517 +0 0.00% 205,920
2022-09-09 2022-09-07 14.185 14,517 +0 0.00% 205,920
2022-09-08 2022-09-06 14.185 14,517 +0 0.00% 205,920
2022-09-07 2022-09-05 14.210 14,517 +0 0.00% 206,280
2022-09-06 2022-09-02 14.383 14,517 +0 0.00% 208,800
2022-09-05 2022-09-01 14.309 14,517 +0 0.00% 207,720
2022-09-02 2022-08-31 14.631 14,517 +0 0.00% 212,400
2022-09-01 2022-08-30 14.904 14,517 +0 0.00% 216,360
2022-08-31 2022-08-29 15.028 14,517 +0 0.00% 218,160
2022-08-30 2022-08-26 15.202 14,517 +0 0.00% 220,680
2022-08-29 2022-08-25 15.226 14,517 +0 0.00% 221,040
2022-08-26 2022-08-24 15.152 14,517 +0 0.00% 219,960
2022-08-25 2022-08-23 14.854 14,517 +0 0.00% 215,640
2022-08-24 2022-08-22 14.780 14,517 +0 0.00% 214,560
2022-08-23 2022-08-19 15.127 14,517 +0 0.00% 219,600
2022-08-22 2022-08-18 14.780 14,517 +0 0.00% 214,560
2022-08-19 2022-08-17 14.904 14,517 +0 0.00% 216,360
2022-08-18 2022-08-16 14.755 14,517 +0 0.00% 214,200
2022-08-17 2022-08-15 14.780 14,517 +0 0.00% 214,560
2022-08-16 2022-08-12 15.003 14,517 +0 0.00% 217,800
2022-08-15 2022-08-11 14.780 14,517 +0 0.00% 214,560
2022-08-12 2022-08-10 14.433 14,517 +0 0.00% 209,520
2022-08-11 2022-08-09 14.755 14,517 +0 0.00% 214,200
2022-08-10 2022-08-08 15.053 14,517 +0 0.00% 218,520
2022-08-09 2022-08-05 14.978 14,517 +0 0.00% 217,440
2022-08-08 2022-08-04 14.805 14,517 +0 0.00% 214,920
2022-08-05 2022-08-03 14.631 14,517 +0 0.00% 212,400
2022-08-04 2022-08-02 14.656 14,517 +0 0.00% 212,760
2022-08-03 2022-08-01 15.102 14,517 +0 0.00% 219,240
2022-08-02 2022-07-29 15.697 14,517 +0 0.00% 227,880
2022-08-01 2022-07-28 16.218 14,517 +0 0.00% 235,440
2022-07-29 2022-07-27 16.268 14,517 +0 0.00% 236,160
2022-07-28 2022-07-26 16.293 14,517 +0 0.00% 236,520
2022-07-27 2022-07-25 16.243 14,517 +0 0.00% 235,800
2022-07-26 2022-07-22 16.342 14,517 +0 0.00% 237,240
2022-07-25 2022-07-21 16.392 14,517 +0 0.00% 237,960
2022-07-22 2022-07-20 16.516 14,517 +0 0.00% 239,760
2022-07-21 2022-07-19 16.218 14,517 +0 0.00% 235,440
2022-07-20 2022-07-18 16.516 14,517 +0 0.00% 239,760
2022-07-19 2022-07-15 16.069 14,517 +0 0.00% 233,280
2022-07-18 2022-07-14 16.441 14,517 +0 0.00% 238,680
2022-07-15 2022-07-13 16.888 14,517 +0 0.00% 245,160
2022-07-14 2022-07-12 16.714 14,517 +0 0.00% 242,640
2022-07-13 2022-07-11 16.739 14,517 +0 0.00% 243,000
2022-07-12 2022-07-08 17.037 14,517 +0 0.00% 247,320
2022-07-11 2022-07-07 16.739 14,517 +0 0.00% 243,000
2022-07-08 2022-07-06 16.590 14,517 +0 0.00% 240,840
2022-07-07 2022-07-05 16.516 14,517 +0 0.00% 239,760
2022-07-06 2022-07-04 16.888 14,517 +0 0.00% 245,160
2022-07-05 2022-06-30 16.541 14,517 +0 0.00% 240,120
2022-07-04 2022-06-29 16.466 14,517 +0 0.00% 239,040
2022-06-30 2022-06-28 16.640 14,517 +0 0.00% 241,560
2022-06-29 2022-06-27 16.441 14,517 +0 0.00% 238,680
2022-06-28 2022-06-24 16.417 14,517 +0 0.00% 238,320
2022-06-27 2022-06-23 16.615 14,517 +0 0.00% 241,200
2022-06-24 2022-06-22 16.293 14,517 +0 0.00% 236,520
2022-06-23 2022-06-21 16.615 14,517 +0 0.00% 241,200
2022-06-22 2022-06-20 16.417 14,517 +0 0.00% 238,320
2022-06-21 2022-06-17 16.541 14,517 +0 0.00% 240,120
2022-06-20 2022-06-16 16.491 14,517 +0 0.00% 239,400
2022-06-17 2022-06-15 16.615 14,517 +0 0.00% 241,200
2022-06-16 2022-06-14 16.714 14,517 +0 0.00% 242,640
2022-06-15 2022-06-13 16.441 14,517 +0 0.00% 238,680
2022-06-14 2022-06-10 16.863 14,517 +0 0.00% 244,800
2022-06-13 2022-06-09 19.660 14,517 +0 0.00% 285,409
2022-06-10 2022-06-08 19.895 14,517 +692 0.00% 288,812
2022-06-09 2022-06-07 19.426 13,825 +0 0.00% 268,564
2022-06-08 2022-06-06 19.582 13,825 +0 0.00% 270,724
2022-06-07 2022-06-02 19.765 13,825 +0 0.00% 273,244
2022-06-06 2022-06-01 19.869 13,825 +0 0.00% 274,685
2022-06-02 2022-05-31 19.374 13,825 +0 0.00% 267,844
2022-06-01 2022-05-30 19.009 13,825 +0 0.00% 262,804
2022-05-31 2022-05-27 18.853 13,825 +0 0.00% 260,644
2022-05-30 2022-05-26 18.931 13,825 +0 0.00% 261,724
2022-05-27 2022-05-25 18.567 13,825 +0 0.00% 256,684
2022-05-26 2022-05-24 18.228 13,825 +0 0.00% 252,004
2022-05-25 2022-05-23 18.801 13,825 +0 0.00% 259,924
2022-05-24 2022-05-20 18.515 13,825 +0 0.00% 255,964
2022-05-23 2022-05-19 18.176 13,825 +0 0.00% 251,284
2022-05-20 2022-05-18 18.150 13,825 +0 0.00% 250,924
2022-05-19 2022-05-17 17.968 13,825 +0 0.00% 248,404
2022-05-18 2022-05-16 17.525 13,825 +0 0.00% 242,284
2022-05-17 2022-05-13 17.421 13,825 +0 0.00% 240,844
2022-05-16 2022-05-12 17.447 13,825 +0 0.00% 241,204
2022-05-13 2022-05-11 17.655 13,825 +0 0.00% 244,084
2022-05-12 2022-05-10 17.369 13,825 +0 0.00% 240,124
2022-05-11 2022-05-06 17.551 13,825 +0 0.00% 242,644
2022-05-10 2022-05-05 18.098 13,825 +0 0.00% 250,204
2022-05-06 2022-05-04 18.410 13,825 +0 0.00% 254,524
2022-05-05 2022-05-03 18.332 13,825 +0 0.00% 253,444
2022-05-04 2022-04-29 17.942 13,825 +0 0.00% 248,044
2022-05-03 2022-04-28 17.890 13,825 +0 0.00% 247,324
2022-04-29 2022-04-27 17.213 13,825 +0 0.00% 237,964
2022-04-28 2022-04-26 17.447 13,825 +0 0.00% 241,204
2022-04-27 2022-04-25 17.239 13,825 +0 0.00% 238,324
2022-04-26 2022-04-22 17.785 13,825 +0 0.00% 245,884
2022-04-25 2022-04-21 18.176 13,825 +0 0.00% 251,284
2022-04-22 2022-04-20 18.254 13,825 +0 0.00% 252,364
2022-04-21 2022-04-19 18.228 13,825 +0 0.00% 252,004
2022-04-20 2022-04-14 18.306 13,825 +0 0.00% 253,084
2022-04-19 2022-04-13 18.202 13,825 +0 0.00% 251,644
2022-04-14 2022-04-12 18.176 13,825 +0 0.00% 251,284
2022-04-13 2022-04-11 18.358 13,825 +0 0.00% 253,804
2022-04-12 2022-04-08 19.009 13,825 +0 0.00% 262,804
2022-04-11 2022-04-07 18.983 13,825 +0 0.00% 262,444
2022-04-08 2022-04-06 18.957 13,825 +0 0.00% 262,084
2022-04-07 2022-04-04 18.723 13,825 +0 0.00% 258,844
2022-04-06 2022-04-01 18.489 13,825 +0 0.00% 255,604
2022-04-04 2022-03-31 18.489 13,825 +0 0.00% 255,604
2022-04-01 2022-03-30 17.681 13,825 +0 0.00% 244,444
2022-03-31 2022-03-29 17.187 13,825 +0 0.00% 237,604
2022-03-30 2022-03-28 17.239 13,825 +0 0.00% 238,324
2022-03-29 2022-03-25 17.187 13,825 +0 0.00% 237,604
2022-03-28 2022-03-24 17.082 13,825 +0 0.00% 236,164
2022-03-25 2022-03-23 17.134 13,825 +0 0.00% 236,884
2022-03-24 2022-03-22 17.317 13,825 +0 0.00% 239,404
2022-03-23 2022-03-21 17.187 13,825 +0 0.00% 237,604
2022-03-22 2022-03-18 17.499 13,825 +0 0.00% 241,924
2022-03-21 2022-03-17 17.291 13,825 +0 0.00% 239,044
2022-03-18 2022-03-16 16.483 13,825 +0 0.00% 227,884
2022-03-17 2022-03-15 15.911 13,825 +0 0.00% 219,964
2022-03-16 2022-03-14 16.744 13,825 +0 0.00% 231,484
2022-03-15 2022-03-11 17.968 13,825 +0 0.00% 248,404
2022-03-14 2022-03-10 18.697 13,825 +0 0.00% 258,484
2022-03-11 2022-03-09 17.994 13,825 +0 0.00% 248,764
2022-03-10 2022-03-08 18.254 13,825 +0 0.00% 252,364
2022-03-09 2022-03-07 18.020 13,825 +0 0.00% 249,124
2022-03-08 2022-03-04 18.749 13,825 +0 0.00% 259,204
2022-03-07 2022-03-03 19.166 13,825 +0 0.00% 264,964
2022-03-04 2022-03-02 18.983 13,825 +0 0.00% 262,444
2022-03-03 2022-03-01 19.322 13,825 +0 0.00% 267,124
2022-03-02 2022-02-28 19.140 13,825 +0 0.00% 264,604
2022-03-01 2022-02-25 19.061 13,825 +0 0.00% 263,524
2022-02-28 2022-02-24 19.192 13,825 +0 0.00% 265,324
2022-02-25 2022-02-23 20.285 13,825 +0 0.00% 280,445
2022-02-24 2022-02-22 20.468 13,825 +0 0.00% 282,965
2022-02-23 2022-02-21 20.572 13,825 +0 0.00% 284,405
2022-02-22 2022-02-18 20.520 13,825 +0 0.00% 283,685
2022-02-21 2022-02-17 20.416 13,825 +0 0.00% 282,245
2022-02-18 2022-02-16 20.259 13,825 +0 0.00% 280,085
2022-02-17 2022-02-15 19.999 13,825 +0 0.00% 276,485
2022-02-16 2022-02-14 20.259 13,825 +0 0.00% 280,085
2022-02-15 2022-02-11 20.702 13,825 +0 0.00% 286,205
2022-02-14 2022-02-10 20.572 13,825 +0 0.00% 284,405
2022-02-11 2022-02-09 20.181 13,825 +0 0.00% 279,005
2022-02-10 2022-02-08 19.478 13,825 +0 0.00% 269,284
2022-02-09 2022-02-07 19.322 13,825 +0 0.00% 267,124
2022-02-08 2022-02-04 19.348 13,825 +0 0.00% 267,484
2022-02-07 2022-01-31 18.697 13,825 +0 0.00% 258,484
2022-02-04 2022-01-27 19.270 13,825 +0 0.00% 266,404
2022-01-28 2022-01-26 19.192 13,825 +0 0.00% 265,324
2022-01-27 2022-01-25 19.114 13,825 +0 0.00% 264,244
2022-01-26 2022-01-24 19.504 13,825 +0 0.00% 269,644
2022-01-25 2022-01-21 19.608 13,825 +0 0.00% 271,084
2022-01-24 2022-01-20 19.582 13,825 +0 0.00% 270,724
2022-01-21 2022-01-19 19.817 13,825 +0 0.00% 273,964
2022-01-20 2022-01-18 19.348 13,825 +0 0.00% 267,484
2022-01-19 2022-01-17 19.192 13,825 +0 0.00% 265,324
2022-01-18 2022-01-14 19.374 13,825 +0 0.00% 267,844
2022-01-17 2022-01-13 19.087 13,825 +0 0.00% 263,884
2022-01-14 2022-01-12 19.218 13,825 +0 0.00% 265,684
2022-01-13 2022-01-11 19.374 13,825 +0 0.00% 267,844
2022-01-12 2022-01-10 18.931 13,825 +0 0.00% 261,724
2022-01-11 2022-01-07 19.087 13,825 +0 0.00% 263,884
2022-01-10 2022-01-06 19.296 13,825 +0 0.00% 266,764
2022-01-07 2022-01-05 19.192 13,825 +0 0.00% 265,324
2022-01-06 2022-01-04 19.322 13,825 +0 0.00% 267,124
2022-01-05 2022-01-03 18.853 13,825 +0 0.00% 260,644
2022-01-04 2021-12-31 18.489 13,825 +0 0.00% 255,604
2022-01-03 2021-12-29 18.515 13,825 +0 0.00% 255,964
2021-12-30 2021-12-28 18.306 13,825 +0 0.00% 253,084
2021-12-29 2021-12-24 18.775 13,825 +0 0.00% 259,564
2021-12-28 2021-12-22 18.463 13,825 +0 0.00% 255,244
2021-12-23 2021-12-21 18.489 13,825 +0 0.00% 255,604
2021-12-22 2021-12-20 18.046 13,825 +0 0.00% 249,484
2021-12-21 2021-12-17 18.020 13,825 +0 0.00% 249,124
2021-12-20 2021-12-16 18.124 13,825 +0 0.00% 250,564
2021-12-17 2021-12-15 17.994 13,825 +0 0.00% 248,764
2021-12-16 2021-12-14 17.916 13,825 +0 0.00% 247,684
2021-12-15 2021-12-13 18.202 13,825 +0 0.00% 251,644
2021-12-14 2021-12-10 18.358 13,825 +0 0.00% 253,804
2021-12-13 2021-12-09 18.619 13,825 +0 0.00% 257,404
2021-12-10 2021-12-08 18.827 13,825 +0 0.00% 260,284
2021-12-09 2021-12-07 19.009 13,825 +0 0.00% 262,804
2021-12-08 2021-12-06 18.775 13,825 +0 0.00% 259,564
2021-12-07 2021-12-03 18.541 13,825 +0 0.00% 256,324
2021-12-06 2021-12-02 15.832 13,825 +0 0.00% 218,884
2021-12-03 2021-12-01 15.598 13,825 +0 0.00% 215,644
2021-12-02 2021-11-30 15.650 13,825 +0 0.00% 216,364
2021-12-01 2021-11-29 15.754 13,825 +0 0.00% 217,804
2021-11-30 2021-11-26 15.624 13,825 +0 0.00% 216,004
2021-11-29 2021-11-25 16.067 13,825 +0 0.00% 222,124
2021-11-26 2021-11-24 15.702 13,825 +0 0.00% 217,084
2021-11-25 2021-11-23 15.702 13,825 +0 0.00% 217,084
2021-11-24 2021-11-22 15.416 13,825 +0 0.00% 213,123
2021-11-23 2021-11-19 15.624 13,825 +0 0.00% 216,004
2021-11-22 2021-11-18 15.572 13,825 +0 0.00% 215,284
2021-11-19 2021-11-17 15.885 13,825 +0 0.00% 219,604
2021-11-18 2021-11-16 16.015 13,825 +0 0.00% 221,404
2021-11-17 2021-11-15 16.041 13,825 +0 0.00% 221,764
2021-11-16 2021-11-12 15.858 13,825 +0 0.00% 219,244
2021-11-15 2021-11-11 15.520 13,825 +0 0.00% 214,564
2021-11-12 2021-11-10 15.572 13,825 +0 0.00% 215,284
2021-11-11 2021-11-09 15.858 13,825 +0 0.00% 219,244
2021-11-10 2021-11-08 15.442 13,825 +0 0.00% 213,484
2021-11-09 2021-11-05 15.598 13,825 +0 0.00% 215,644
2021-11-08 2021-11-04 16.015 13,825 +0 0.00% 221,404
2021-11-05 2021-11-03 16.301 13,825 +0 0.00% 225,364
2021-11-04 2021-11-02 16.405 13,825 +0 0.00% 226,804
2021-11-03 2021-11-01 16.900 13,825 +0 0.00% 233,644
2021-11-02 2021-10-29 16.926 13,825 +0 0.00% 234,004
2021-11-01 2021-10-28 16.848 13,825 +0 0.00% 232,924
2021-10-29 2021-10-27 17.004 13,825 +0 0.00% 235,084
2021-10-28 2021-10-26 17.082 13,825 +0 0.00% 236,164
2021-10-27 2021-10-25 17.030 13,825 +0 0.00% 235,444
2021-10-26 2021-10-22 17.134 13,825 +0 0.00% 236,884
2021-10-25 2021-10-21 17.369 13,825 +0 0.00% 240,124
2021-10-22 2021-10-20 17.108 13,825 +0 0.00% 236,524
2021-10-21 2021-10-19 17.525 13,825 +0 0.00% 242,284
2021-10-20 2021-10-18 17.265 13,825 +0 0.00% 238,684
2021-10-19 2021-10-15 17.187 13,825 +0 0.00% 237,604
2021-10-18 2021-10-12 16.978 13,825 +0 0.00% 234,724
2021-10-15 2021-10-11 17.187 13,825 +0 0.00% 237,604
2021-10-12 2021-10-08 17.655 13,825 +0 0.00% 244,084
2021-10-11 2021-10-07 17.239 13,825 +0 0.00% 238,324
2021-10-08 2021-10-06 17.421 13,825 +0 0.00% 240,844
2021-10-07 2021-10-05 17.265 13,825 +0 0.00% 238,684
2021-10-06 2021-10-04 17.056 13,825 +0 0.00% 235,804
2021-10-05 2021-09-30 17.395 13,825 +0 0.00% 240,484
2021-10-04 2021-09-29 17.187 13,825 +0 0.00% 237,604
2021-09-30 2021-09-28 17.187 13,825 +0 0.00% 237,604
2021-09-29 2021-09-27 16.718 13,825 +0 0.00% 231,124
2021-09-28 2021-09-24 17.108 13,825 +0 0.00% 236,524
2021-09-27 2021-09-23 17.816 13,825 +0 0.00% 246,310
2021-09-24 2021-09-21 17.260 13,825 +226 0.00% 238,624
2021-09-23 2021-09-20 17.022 13,599 +0 0.00% 231,483
2021-09-21 2021-09-17 17.446 13,599 +0 0.00% 237,243
2021-09-20 2021-09-16 17.472 13,599 +0 0.00% 237,603
2021-09-17 2021-09-15 16.996 13,599 +0 0.00% 231,123
2021-09-16 2021-09-14 17.525 13,599 +0 0.00% 238,323
2021-09-15 2021-09-13 17.604 13,599 +0 0.00% 239,403
2021-09-14 2021-09-10 17.737 13,599 +0 0.00% 241,203
2021-09-13 2021-09-09 17.604 13,599 +0 0.00% 239,403
2021-09-10 2021-09-08 17.657 13,599 +0 0.00% 240,123
2021-09-09 2021-09-07 17.604 13,599 +0 0.00% 239,403
2021-09-08 2021-09-06 17.181 13,599 +0 0.00% 233,643
2021-09-07 2021-09-03 17.949 13,599 +0 0.00% 244,083
2021-09-06 2021-09-02 17.949 13,599 +0 0.00% 244,083
2021-09-03 2021-09-01 17.869 13,599 +0 0.00% 243,003
2021-09-02 2021-08-31 17.340 13,599 +0 0.00% 235,803
2021-09-01 2021-08-30 15.884 13,599 +0 0.00% 216,003
2021-08-31 2021-08-27 15.487 13,599 +0 0.00% 210,603
2021-08-30 2021-08-26 15.434 13,599 +0 0.00% 209,883
2021-08-27 2021-08-25 15.566 13,599 +0 0.00% 211,683
2021-08-26 2021-08-24 14.851 13,599 +0 0.00% 201,963
2021-08-25 2021-08-23 14.269 13,599 +0 0.00% 194,043
2021-08-24 2021-08-20 13.925 13,599 +0 0.00% 189,363
2021-08-23 2021-08-19 14.401 13,599 +0 0.00% 195,843
2021-08-20 2021-08-18 14.798 13,599 +0 0.00% 201,243
2021-08-19 2021-08-17 14.613 13,599 +0 0.00% 198,723
2021-08-18 2021-08-16 15.037 13,599 +0 0.00% 204,483
2021-08-17 2021-08-13 14.931 13,599 +0 0.00% 203,043
2021-08-16 2021-08-12 15.037 13,599 +0 0.00% 204,483
2021-08-13 2021-08-11 15.010 13,599 +0 0.00% 204,123
2021-08-12 2021-08-10 14.957 13,599 +0 0.00% 203,403
2021-08-11 2021-08-09 14.904 13,599 +0 0.00% 202,683
2021-08-10 2021-08-06 14.931 13,599 +0 0.00% 203,043
2021-08-09 2021-08-05 14.904 13,599 +0 0.00% 202,683
2021-08-06 2021-08-04 15.090 13,599 +0 0.00% 205,203
2021-08-05 2021-08-03 15.090 13,599 +0 0.00% 205,203
2021-08-04 2021-08-02 15.090 13,599 +0 0.00% 205,203
2021-08-03 2021-07-30 14.322 13,599 +0 0.00% 194,763
2021-08-02 2021-07-29 14.666 13,599 +0 0.00% 199,443
2021-07-30 2021-07-28 14.454 13,599 +0 0.00% 196,563
2021-07-29 2021-07-27 14.481 13,599 +0 0.00% 196,923
2021-07-28 2021-07-26 14.851 13,599 +0 0.00% 201,963
2021-07-27 2021-07-23 15.143 13,599 +0 0.00% 205,923
2021-07-26 2021-07-22 15.143 13,599 +0 0.00% 205,923
2021-07-23 2021-07-21 15.090 13,599 +0 0.00% 205,203
2021-07-22 2021-07-20 15.063 13,599 +0 0.00% 204,843
2021-07-21 2021-07-19 15.301 13,599 +0 0.00% 208,083
2021-07-20 2021-07-16 15.804 13,599 +0 0.00% 214,923
2021-07-19 2021-07-15 15.937 13,599 +0 0.00% 216,723
2021-07-16 2021-07-14 15.195 13,599 +0 0.00% 206,643
2021-07-15 2021-07-13 15.460 13,599 +0 0.00% 210,243
2021-07-14 2021-07-12 15.407 13,599 +0 0.00% 209,523
2021-07-13 2021-07-09 15.195 13,599 +0 0.00% 206,643
2021-07-12 2021-07-08 15.143 13,599 +0 0.00% 205,923
2021-07-09 2021-07-07 15.222 13,599 +0 0.00% 207,003
2021-07-08 2021-07-06 15.037 13,599 +0 0.00% 204,483
2021-07-07 2021-07-05 14.904 13,599 +0 0.00% 202,683
2021-07-06 2021-07-02 15.090 13,599 +0 0.00% 205,203
2021-07-05 2021-06-30 15.010 13,599 +0 0.00% 204,123
2021-07-02 2021-06-29 14.931 13,599 +0 0.00% 203,043
2021-06-30 2021-06-28 15.010 13,599 +0 0.00% 204,123
2021-06-29 2021-06-25 15.010 13,599 +0 0.00% 204,123
2021-06-28 2021-06-24 14.957 13,599 +0 0.00% 203,403
2021-06-25 2021-06-23 15.116 13,599 +0 0.00% 205,563
2021-06-24 2021-06-22 14.904 13,599 +0 0.00% 202,683
2021-06-23 2021-06-21 15.143 13,599 +0 0.00% 205,923
2021-06-22 2021-06-18 14.851 13,599 +0 0.00% 201,963
2021-06-21 2021-06-17 15.116 13,599 +0 0.00% 205,563
2021-06-18 2021-06-16 15.143 13,599 +0 0.00% 205,923
2021-06-17 2021-06-15 14.851 13,599 +0 0.00% 201,963
2021-06-16 2021-06-11 15.540 13,599 +0 0.00% 211,323
2021-06-15 2021-06-10 15.434 13,599 +0 0.00% 209,883
2021-06-11 2021-06-09 15.222 13,599 +0 0.00% 207,003
2021-06-10 2021-06-08 15.434 13,599 +0 0.00% 209,883
2021-06-09 2021-06-07 17.302 13,599 +0 0.00% 235,292
2021-06-08 2021-06-04 17.330 13,599 +553 0.00% 235,668
2021-06-07 2021-06-03 17.413 13,046 +0 0.00% 227,164
2021-06-04 2021-06-02 17.468 13,046 +0 0.00% 227,884
2021-06-03 2021-06-01 17.357 13,046 +0 0.00% 226,444
2021-06-02 2021-05-31 17.413 13,046 +0 0.00% 227,164
2021-06-01 2021-05-28 17.689 13,046 +0 0.00% 230,764
2021-05-31 2021-05-27 17.744 13,046 +0 0.00% 231,484
2021-05-28 2021-05-26 17.551 13,046 +0 0.00% 228,964
2021-05-27 2021-05-25 17.854 13,046 +0 0.00% 232,924
2021-05-26 2021-05-24 17.661 13,046 +0 0.00% 230,404
2021-05-25 2021-05-21 17.495 13,046 +0 0.00% 228,244
2021-05-24 2021-05-20 17.302 13,046 +0 0.00% 225,724
2021-05-21 2021-05-18 17.771 13,046 +0 0.00% 231,844
2021-05-20 2021-05-17 17.081 13,046 +0 0.00% 222,844
2021-05-18 2021-05-14 17.219 13,046 +0 0.00% 224,644
2021-05-17 2021-05-13 17.081 13,046 +0 0.00% 222,844
2021-05-14 2021-05-12 17.440 13,046 +0 0.00% 227,524
2021-05-13 2021-05-11 17.633 13,046 +0 0.00% 230,044
2021-05-12 2021-05-10 17.909 13,046 +0 0.00% 233,644
2021-05-11 2021-05-07 18.075 13,046 +0 0.00% 235,805
2021-05-10 2021-05-06 17.771 13,046 +0 0.00% 231,844
2021-05-07 2021-05-05 17.385 13,046 +0 0.00% 226,804
2021-05-06 2021-05-04 17.385 13,046 +0 0.00% 226,804
2021-05-05 2021-05-03 17.247 13,046 +0 0.00% 225,004
2021-05-04 2021-04-30 17.192 13,046 +0 0.00% 224,284
2021-05-03 2021-04-29 17.440 13,046 +0 0.00% 227,524
2021-04-30 2021-04-28 17.302 13,046 +0 0.00% 225,724
2021-04-29 2021-04-27 17.495 13,046 +0 0.00% 228,244
2021-04-28 2021-04-26 17.495 13,046 +0 0.00% 228,244
2021-04-27 2021-04-23 17.192 13,046 +0 0.00% 224,284
2021-04-26 2021-04-22 17.330 13,046 +0 0.00% 226,084
2021-04-23 2021-04-21 17.413 13,046 +0 0.00% 227,164
2021-04-22 2021-04-20 17.826 13,046 +0 0.00% 232,564
2021-04-21 2021-04-19 17.689 13,046 +0 0.00% 230,764
2021-04-20 2021-04-16 17.689 13,046 +0 0.00% 230,764
2021-04-19 2021-04-15 17.330 13,046 +0 0.00% 226,084
2021-04-16 2021-04-14 17.302 13,046 +0 0.00% 225,724
2021-04-15 2021-04-13 17.192 13,046 +0 0.00% 224,284
2021-04-14 2021-04-12 17.247 13,046 +0 0.00% 225,004
2021-04-13 2021-04-09 17.330 13,046 +0 0.00% 226,084
2021-04-12 2021-04-08 17.385 13,046 +0 0.00% 226,804
2021-04-09 2021-04-07 17.413 13,046 +0 0.00% 227,164
2021-04-08 2021-04-01 16.805 13,046 +0 0.00% 219,244
2021-04-07 2021-03-31 16.447 13,046 +0 0.00% 214,564
2021-04-01 2021-03-30 16.198 13,046 +0 0.00% 211,324
2021-03-31 2021-03-29 16.392 13,046 +0 0.00% 213,844
2021-03-30 2021-03-26 16.116 13,046 +0 0.00% 210,244
2021-03-29 2021-03-25 15.840 13,046 +0 0.00% 206,644
2021-03-26 2021-03-24 15.784 13,046 +0 0.00% 205,924
2021-03-25 2021-03-23 16.530 13,046 +0 0.00% 215,644
2021-03-24 2021-03-22 17.026 13,046 +0 0.00% 222,124
2021-03-23 2021-03-19 17.219 13,046 +0 0.00% 224,644
2021-03-22 2021-03-18 17.219 13,046 +0 0.00% 224,644
2021-03-19 2021-03-17 17.137 13,046 +0 0.00% 223,564
2021-03-18 2021-03-16 17.164 13,046 +0 0.00% 223,924
2021-03-17 2021-03-15 17.247 13,046 +0 0.00% 225,004
2021-03-16 2021-03-12 17.413 13,046 +0 0.00% 227,164
2021-03-15 2021-03-11 17.661 13,046 +0 0.00% 230,404
2021-03-12 2021-03-10 17.330 13,046 +0 0.00% 226,084
2021-03-11 2021-03-09 16.612 13,046 +0 0.00% 216,724
2021-03-10 2021-03-08 16.419 13,046 +0 0.00% 214,204
2021-03-09 2021-03-05 16.612 13,046 +0 0.00% 216,724
2021-03-08 2021-03-04 16.640 13,046 +0 0.00% 217,084
2021-03-05 2021-03-03 17.054 13,046 +0 0.00% 222,484
2021-03-04 2021-03-02 16.695 13,046 +0 0.00% 217,804
2021-03-03 2021-03-01 16.143 13,046 +0 0.00% 210,604
2021-03-02 2021-02-26 15.591 13,046 +0 0.00% 203,404
2021-03-01 2021-02-25 16.364 13,046 +0 0.00% 213,484
2021-02-26 2021-02-24 15.646 13,046 +0 0.00% 204,124
2021-02-25 2021-02-23 15.619 13,046 +0 0.00% 203,764
2021-02-24 2021-02-22 15.619 13,046 +0 0.00% 203,764
2021-02-23 2021-02-19 15.867 13,046 +0 0.00% 207,004
2021-02-22 2021-02-18 16.281 13,046 +0 0.00% 212,404
2021-02-19 2021-02-17 15.840 13,046 +0 0.00% 206,644
2021-02-18 2021-02-16 16.005 13,046 +0 0.00% 208,804
2021-02-17 2021-02-11 15.481 13,046 +0 0.00% 201,964
2021-02-16 2021-02-09 15.315 13,046 +0 0.00% 199,804
2021-02-10 2021-02-08 15.205 13,046 +0 0.00% 198,364
2021-02-09 2021-02-05 15.122 13,046 +0 0.00% 197,284
2021-02-08 2021-02-04 15.205 13,046 +0 0.00% 198,364
2021-02-05 2021-02-03 15.233 13,046 +0 0.00% 198,724
2021-02-04 2021-02-02 15.288 13,046 +0 0.00% 199,444
2021-02-03 2021-02-01 15.315 13,046 +0 0.00% 199,804
2021-02-02 2021-01-29 14.929 13,046 +0 0.00% 194,764
2021-02-01 2021-01-28 15.012 13,046 +0 0.00% 195,844
2021-01-29 2021-01-27 15.619 13,046 +0 0.00% 203,764
2021-01-28 2021-01-26 15.674 13,046 +0 0.00% 204,484
2021-01-27 2021-01-25 15.922 13,046 +0 0.00% 207,724
2021-01-26 2021-01-22 15.371 13,046 +0 0.00% 200,524
2021-01-25 2021-01-21 16.005 13,046 +0 0.00% 208,804
2021-01-22 2021-01-20 15.729 13,046 +0 0.00% 205,204
2021-01-21 2021-01-19 15.150 13,046 +0 0.00% 197,644
2021-01-20 2021-01-18 14.736 13,046 +0 0.00% 192,244
2021-01-19 2021-01-15 14.129 13,046 +0 0.00% 184,324
2021-01-18 2021-01-14 14.018 13,046 +0 0.00% 182,884
2021-01-15 2021-01-13 13.646 13,046 +0 0.00% 178,023
2021-01-14 2021-01-12 13.328 13,046 +0 0.00% 173,883
2021-01-13 2021-01-11 13.232 13,046 +0 0.00% 172,623
2021-01-12 2021-01-08 13.259 13,046 +0 0.00% 172,983
2021-01-11 2021-01-07 13.163 13,046 +0 0.00% 171,723
2021-01-08 2021-01-06 13.204 13,046 +0 0.00% 172,263
2021-01-07 2021-01-05 13.259 13,046 +0 0.00% 172,983
2021-01-06 2021-01-04 13.135 13,046 +0 0.00% 171,363
2021-01-05 2020-12-31 13.094 13,046 +0 0.00% 170,823
2021-01-04 2020-12-29 12.915 13,046 +0 0.00% 168,483
2020-12-30 2020-12-28 12.721 13,046 +0 0.00% 165,963
2020-12-29 2020-12-24 12.777 13,046 +0 0.00% 166,683
2020-12-28 2020-12-22 12.597 13,046 +0 0.00% 164,343
2020-12-23 2020-12-21 12.901 13,046 +0 0.00% 168,303
2020-12-22 2020-12-18 13.315 13,046 +0 0.00% 173,703
2020-12-21 2020-12-17 13.177 13,046 +0 0.00% 171,903
2020-12-18 2020-12-16 12.928 13,046 +0 0.00% 168,663
2020-12-17 2020-12-15 12.777 13,046 +0 0.00% 166,683
2020-12-16 2020-12-14 12.873 13,046 +0 0.00% 167,943
2020-12-15 2020-12-11 12.915 13,046 +0 0.00% 168,483
2020-12-14 2020-12-10 12.790 13,046 +0 0.00% 166,863
2020-12-11 2020-12-09 12.915 13,046 +0 0.00% 168,483
2020-12-10 2020-12-08 12.873 13,046 +0 0.00% 167,943
2020-12-09 2020-12-07 13.301 13,046 +0 0.00% 173,523
2020-12-08 2020-12-04 13.425 13,046 +0 0.00% 175,143
2020-12-07 2020-12-03 13.425 13,046 +0 0.00% 175,143
2020-12-04 2020-12-02 13.287 13,046 +0 0.00% 173,343
2020-12-03 2020-12-01 13.177 13,046 +0 0.00% 171,903
2020-12-02 2020-11-30 12.680 13,046 +0 0.00% 165,423
2020-12-01 2020-11-27 13.439 13,046 +0 0.00% 175,323
2020-11-30 2020-11-26 13.522 13,046 +0 0.00% 176,403
2020-11-27 2020-11-25 13.480 13,046 +0 0.00% 175,863
2020-11-26 2020-11-24 13.577 13,046 +0 0.00% 177,123
2020-11-25 2020-11-23 13.908 13,046 +0 0.00% 181,443
2020-11-24 2020-11-20 13.963 13,046 +0 0.00% 182,163
2020-11-23 2020-11-19 13.991 13,046 +0 0.00% 182,524
2020-11-20 2020-11-18 13.936 13,046 +0 0.00% 181,803
2020-11-19 2020-11-17 14.184 13,046 +0 0.00% 185,044
2020-11-18 2020-11-16 13.825 13,046 +0 0.00% 180,363
2020-11-17 2020-11-13 13.660 13,046 +0 0.00% 178,203
2020-11-16 2020-11-12 13.646 13,046 +0 0.00% 178,023
2020-11-13 2020-11-11 14.156 13,046 +0 0.00% 184,684
2020-11-12 2020-11-10 13.549 13,046 +0 0.00% 176,763
2020-11-11 2020-11-09 13.273 13,046 +0 0.00% 173,163
2020-11-10 2020-11-06 12.321 13,046 +0 0.00% 160,743
2020-11-09 2020-11-05 11.976 13,046 +0 0.00% 156,243
2020-11-06 2020-11-04 11.659 13,046 +0 0.00% 152,103
2020-11-05 2020-11-03 11.604 13,046 +0 0.00% 151,383
2020-11-04 2020-11-02 11.369 13,046 +0 0.00% 148,323
2020-11-03 2020-10-30 11.342 13,046 +0 0.00% 147,963
2020-11-02 2020-10-29 11.314 13,046 +0 0.00% 147,603
2020-10-30 2020-10-28 11.300 13,046 +0 0.00% 147,423
2020-10-29 2020-10-27 11.286 13,046 +0 0.00% 147,243
2020-10-28 2020-10-23 11.480 13,046 +0 0.00% 149,763
2020-10-27 2020-10-22 11.383 13,046 +0 0.00% 148,503
2020-10-23 2020-10-21 11.424 13,046 +0 0.00% 149,043
2020-10-22 2020-10-20 11.383 13,046 +0 0.00% 148,503
2020-10-21 2020-10-19 11.452 13,046 +0 0.00% 149,403
2020-10-20 2020-10-16 11.480 13,046 +0 0.00% 149,763
2020-10-19 2020-10-15 11.452 13,046 +0 0.00% 149,403
2020-10-16 2020-10-14 11.480 13,046 +0 0.00% 149,763
2020-10-15 2020-10-12 11.769 13,046 +0 0.00% 153,543
2020-10-14 2020-10-09 11.714 13,046 +0 0.00% 152,823
2020-10-12 2020-10-08 11.769 13,046 +0 0.00% 153,543
2020-10-09 2020-10-07 11.576 13,046 +0 0.00% 151,023
2020-10-08 2020-10-06 11.493 13,046 +0 0.00% 149,943
2020-10-07 2020-10-05 10.859 13,046 +0 0.00% 141,663
2020-10-06 2020-09-30 10.873 13,046 +0 0.00% 141,843
2020-10-05 2020-09-29 10.817 13,046 +0 0.00% 141,123
2020-09-30 2020-09-28 10.831 13,046 +0 0.00% 141,303
2020-09-29 2020-09-25 10.804 13,046 +0 0.00% 140,943
2020-09-28 2020-09-24 10.983 13,046 +0 0.00% 143,283
2020-09-25 2020-09-23 11.190 13,046 +0 0.00% 145,983
2020-09-24 2020-09-22 11.775 13,046 +0 0.00% 153,614
2020-09-23 2020-09-21 11.888 13,046 +281 0.00% 155,086
2020-09-22 2020-09-18 11.986 12,765 +0 0.00% 153,006
2020-09-21 2020-09-17 12.071 12,765 +0 0.00% 154,086
2020-09-18 2020-09-16 12.127 12,765 +0 0.00% 154,806
2020-09-17 2020-09-15 12.198 12,765 +0 0.00% 155,706
2020-09-16 2020-09-14 12.282 12,765 +0 0.00% 156,786
2020-09-15 2020-09-11 12.297 12,765 +0 0.00% 156,966
2020-09-14 2020-09-10 12.311 12,765 +0 0.00% 157,146
2020-09-11 2020-09-09 12.311 12,765 +0 0.00% 157,146
2020-09-10 2020-09-08 12.353 12,765 +0 0.00% 157,686
2020-09-09 2020-09-07 12.282 12,765 +0 0.00% 156,786
2020-09-08 2020-09-04 12.353 12,765 +0 0.00% 157,686
2020-09-07 2020-09-03 12.536 12,765 +0 0.00% 160,026
2020-09-04 2020-09-02 12.565 12,765 +0 0.00% 160,386
2020-09-03 2020-09-01 12.508 12,765 +0 0.00% 159,666
2020-09-02 2020-08-31 12.508 12,765 +0 0.00% 159,666
2020-09-01 2020-08-28 12.621 12,765 +0 0.00% 161,106
2020-08-31 2020-08-27 12.691 12,765 +0 0.00% 162,006
2020-08-28 2020-08-26 12.734 12,765 +0 0.00% 162,546
2020-08-27 2020-08-25 12.818 12,765 +0 0.00% 163,626
2020-08-26 2020-08-24 12.804 12,765 +0 0.00% 163,446
2020-08-25 2020-08-21 12.776 12,765 +0 0.00% 163,086
2020-08-24 2020-08-20 12.677 12,765 +0 0.00% 161,826
2020-08-21 2020-08-19 12.832 12,765 +0 0.00% 163,806
2020-08-20 2020-08-18 12.945 12,765 +0 0.00% 165,246
2020-08-19 2020-08-17 13.044 12,765 +0 0.00% 166,506
2020-08-18 2020-08-14 12.776 12,765 +0 0.00% 163,086
2020-08-17 2020-08-13 12.832 12,765 +0 0.00% 163,806
2020-08-14 2020-08-12 12.832 12,765 +0 0.00% 163,806
2020-08-13 2020-08-11 12.691 12,765 +0 0.00% 162,006
2020-08-12 2020-08-10 12.593 12,765 +0 0.00% 160,746
2020-08-11 2020-08-07 12.677 12,765 +0 0.00% 161,826
2020-08-10 2020-08-06 12.818 12,765 +0 0.00% 163,626
2020-08-07 2020-08-05 13.044 12,765 +0 0.00% 166,506
2020-08-06 2020-08-04 12.832 12,765 +0 0.00% 163,806
2020-08-05 2020-08-03 12.691 12,765 +0 0.00% 162,006
2020-08-04 2020-07-31 12.508 12,765 +0 0.00% 159,666
2020-08-03 2020-07-30 12.536 12,765 +0 0.00% 160,026
2020-07-31 2020-07-29 12.621 12,765 +0 0.00% 161,106
2020-07-30 2020-07-28 12.550 12,765 +0 0.00% 160,206
2020-07-29 2020-07-27 12.325 12,765 +0 0.00% 157,326
2020-07-28 2020-07-24 12.494 12,765 +0 0.00% 159,486
2020-07-27 2020-07-23 12.734 12,765 +0 0.00% 162,546
2020-07-24 2020-07-22 12.706 12,765 +0 0.00% 162,186
2020-07-23 2020-07-21 12.875 12,765 +0 0.00% 164,346
2020-07-22 2020-07-20 12.903 12,765 +0 0.00% 164,706
2020-07-21 2020-07-17 12.790 12,765 +0 0.00% 163,266
2020-07-20 2020-07-16 12.776 12,765 +0 0.00% 163,086
2020-07-17 2020-07-15 12.973 12,765 +0 0.00% 165,606
2020-07-16 2020-07-14 13.100 12,765 +0 0.00% 167,226
2020-07-15 2020-07-13 13.326 12,765 +0 0.00% 170,106
2020-07-14 2020-07-10 13.270 12,765 +0 0.00% 169,386
2020-07-13 2020-07-09 13.608 12,765 +0 0.00% 173,706
2020-07-10 2020-07-08 13.636 12,765 +0 0.00% 174,066
2020-07-09 2020-07-07 13.636 12,765 +0 0.00% 174,066
2020-07-08 2020-07-06 13.876 12,765 +0 0.00% 177,127
2020-07-07 2020-07-03 13.298 12,765 +0 0.00% 169,746
2020-07-06 2020-07-02 13.114 12,765 +0 0.00% 167,406
2020-07-03 2020-06-30 12.917 12,765 +0 0.00% 164,886
2020-07-02 2020-06-29 12.677 12,765 +0 0.00% 161,826
2020-06-30 2020-06-26 12.889 12,765 +0 0.00% 164,526
2020-06-29 2020-06-24 13.058 12,765 +0 0.00% 166,686
2020-06-26 2020-06-23 13.114 12,765 +0 0.00% 167,406
2020-06-24 2020-06-22 13.270 12,765 +0 0.00% 169,386
2020-06-23 2020-06-19 13.495 12,765 +0 0.00% 172,266
2020-06-22 2020-06-18 13.298 12,765 +0 0.00% 169,746
2020-06-19 2020-06-17 14.998 12,765 +0 0.00% 191,449
2020-06-18 2020-06-16 14.893 12,765 +739 0.00% 190,111
2020-06-17 2020-06-15 14.639 12,026 +0 0.00% 176,045
2020-06-16 2020-06-12 14.743 12,026 +0 0.00% 177,305
2020-06-15 2020-06-11 14.848 12,026 +0 0.00% 178,565
2020-06-12 2020-06-10 15.267 12,026 +0 0.00% 183,605
2020-06-11 2020-06-09 15.477 12,026 +0 0.00% 186,125
2020-06-10 2020-06-08 15.327 12,026 +0 0.00% 184,325
2020-06-09 2020-06-05 15.148 12,026 +0 0.00% 182,165
2020-06-08 2020-06-04 14.803 12,026 +0 0.00% 178,025
2020-06-05 2020-06-03 14.729 12,026 +0 0.00% 177,125
2020-06-04 2020-06-02 14.699 12,026 +0 0.00% 176,765
2020-06-03 2020-06-01 14.489 12,026 +0 0.00% 174,245
2020-06-02 2020-05-29 14.115 12,026 +0 0.00% 169,745
2020-06-01 2020-05-28 13.935 12,026 +0 0.00% 167,585
2020-05-29 2020-05-27 14.324 12,026 +0 0.00% 172,265
2020-05-28 2020-05-26 14.055 12,026 +0 0.00% 169,025
2020-05-27 2020-05-25 13.845 12,026 +0 0.00% 166,505
2020-05-26 2020-05-22 14.055 12,026 +0 0.00% 169,025
2020-05-25 2020-05-21 14.714 12,026 +0 0.00% 176,945
2020-05-22 2020-05-20 14.743 12,026 +0 0.00% 177,305
2020-05-21 2020-05-19 14.968 12,026 +0 0.00% 180,005
2020-05-20 2020-05-18 14.669 12,026 +0 0.00% 176,405
2020-05-19 2020-05-15 14.639 12,026 +0 0.00% 176,045
2020-05-18 2020-05-14 14.953 12,026 +0 0.00% 179,825
2020-05-15 2020-05-13 14.639 12,026 +0 0.00% 176,045
2020-05-14 2020-05-12 14.803 12,026 +0 0.00% 178,025
2020-05-13 2020-05-11 14.998 12,026 +0 0.00% 180,365
2020-05-12 2020-05-08 15.267 12,026 +0 0.00% 183,605
2020-05-11 2020-05-07 14.549 12,026 +0 0.00% 174,965
2020-05-08 2020-05-06 14.474 12,026 +0 0.00% 174,065
2020-05-07 2020-05-05 13.980 12,026 +0 0.00% 168,125
2020-05-06 2020-05-04 14.070 12,026 +0 0.00% 169,205
2020-05-05 2020-04-29 14.968 12,026 +0 0.00% 180,005
2020-05-04 2020-04-28 16.764 12,026 +0 0.00% 201,606
2020-04-29 2020-04-27 13.621 12,026 +0 0.00% 163,805
2020-04-28 2020-04-24 13.501 12,026 +0 0.00% 162,365
2020-04-27 2020-04-23 13.591 12,026 +0 0.00% 163,445
2020-04-24 2020-04-22 13.621 12,026 +0 0.00% 163,805
2020-04-23 2020-04-21 13.441 12,026 +0 0.00% 161,645
2020-04-22 2020-04-20 13.546 12,026 +0 0.00% 162,905
2020-04-21 2020-04-17 13.561 12,026 +0 0.00% 163,085
2020-04-20 2020-04-16 13.292 12,026 +0 0.00% 159,845
2020-04-17 2020-04-15 13.366 12,026 +0 0.00% 160,745
2020-04-16 2020-04-14 13.561 12,026 +0 0.00% 163,085
2020-04-15 2020-04-09 13.905 12,026 +0 0.00% 167,225
2020-04-14 2020-04-08 13.441 12,026 +0 0.00% 161,645
2020-04-09 2020-04-07 13.441 12,026 +0 0.00% 161,645
2020-04-08 2020-04-06 12.858 12,026 +0 0.00% 154,624
2020-04-07 2020-04-03 12.917 12,026 +0 0.00% 155,344
2020-04-06 2020-04-02 12.992 12,026 +0 0.00% 156,244
2020-04-03 2020-04-01 12.962 12,026 +0 0.00% 155,884
2020-04-02 2020-03-31 13.262 12,026 +0 0.00% 159,485
2020-04-01 2020-03-30 13.037 12,026 +0 0.00% 156,784
2020-03-31 2020-03-27 13.262 12,026 +0 0.00% 159,485
2020-03-30 2020-03-26 13.022 12,026 +0 0.00% 156,604
2020-03-27 2020-03-25 13.097 12,026 +0 0.00% 157,504
2020-03-26 2020-03-24 12.843 12,026 +0 0.00% 154,444
2020-03-25 2020-03-23 12.079 12,026 +0 0.00% 145,264
2020-03-24 2020-03-20 12.408 12,026 +0 0.00% 149,224
2020-03-23 2020-03-19 12.393 12,026 +0 0.00% 149,044
2020-03-20 2020-03-18 13.097 12,026 +0 0.00% 157,504
2020-03-19 2020-03-17 13.741 12,026 +0 0.00% 165,245
2020-03-18 2020-03-16 14.085 12,026 +0 0.00% 169,385
2020-03-17 2020-03-13 14.549 12,026 +0 0.00% 174,965
2020-03-16 2020-03-12 14.968 12,026 +0 0.00% 180,005
2020-03-13 2020-03-11 15.956 12,026 +0 0.00% 191,885
2020-03-12 2020-03-10 16.016 12,026 +0 0.00% 192,605
2020-03-11 2020-03-09 16.225 12,026 +0 0.00% 195,126
2020-03-10 2020-03-06 16.914 12,026 +0 0.00% 203,406
2020-03-09 2020-03-05 17.393 12,026 +0 0.00% 209,166
2020-03-06 2020-03-04 17.303 12,026 +0 0.00% 208,086
2020-03-05 2020-03-03 17.423 12,026 +0 0.00% 209,526
2020-03-04 2020-03-02 17.333 12,026 +0 0.00% 208,446
2020-03-03 2020-02-28 17.153 12,026 +0 0.00% 206,286
2020-03-02 2020-02-27 17.992 12,026 +0 0.00% 216,366
2020-02-28 2020-02-26 17.992 12,026 +0 0.00% 216,366
2020-02-27 2020-02-25 18.051 12,026 +0 0.00% 217,086
2020-02-26 2020-02-24 18.201 12,026 +0 0.00% 218,886
2020-02-25 2020-02-21 18.500 12,026 +0 0.00% 222,486
2020-02-24 2020-02-20 18.680 12,026 +0 0.00% 224,646
2020-02-21 2020-02-19 18.740 12,026 +0 0.00% 225,366
2020-02-20 2020-02-18 18.890 12,026 +0 0.00% 227,166
2020-02-19 2020-02-17 19.159 12,026 +0 0.00% 230,407
2020-02-18 2020-02-14 19.279 12,026 +0 0.00% 231,847
2020-02-17 2020-02-13 19.159 12,026 +0 0.00% 230,407
2020-02-14 2020-02-12 19.189 12,026 +0 0.00% 230,767
2020-02-13 2020-02-11 19.219 12,026 +0 0.00% 231,127
2020-02-12 2020-02-10 19.099 12,026 +0 0.00% 229,687
2020-02-11 2020-02-07 18.949 12,026 +0 0.00% 227,886
2020-02-10 2020-02-06 19.339 12,026 +0 0.00% 232,567
2020-02-07 2020-02-05 18.620 12,026 +0 0.00% 223,926
2020-02-06 2020-02-04 18.201 12,026 +0 0.00% 218,886
2020-02-05 2020-02-03 18.051 12,026 +0 0.00% 217,086
2020-02-04 2020-01-31 18.021 12,026 +0 0.00% 216,726
2020-02-03 2020-01-30 18.411 12,026 +0 0.00% 221,406
2020-01-31 2020-01-29 18.920 12,026 +0 0.00% 227,526
2020-01-30 2020-01-24 19.877 12,026 +0 0.00% 239,047
2020-01-29 2020-01-22 20.356 12,026 +0 0.00% 244,807
2020-01-23 2020-01-21 20.177 12,026 +0 0.00% 242,647
2020-01-22 2020-01-20 20.865 12,026 +0 0.00% 250,927
2020-01-21 2020-01-17 20.865 12,026 +0 0.00% 250,927
2020-01-20 2020-01-16 20.686 12,026 +0 0.00% 248,767
2020-01-17 2020-01-15 20.686 12,026 +0 0.00% 248,767
2020-01-16 2020-01-14 20.716 12,026 +0 0.00% 249,127
2020-01-15 2020-01-13 20.506 12,026 +0 0.00% 246,607
2020-01-14 2020-01-10 20.416 12,026 +0 0.00% 245,527
2020-01-13 2020-01-09 20.117 12,026 +0 0.00% 241,927
2020-01-10 2020-01-08 19.788 12,026 +0 0.00% 237,967
2020-01-09 2020-01-07 20.147 12,026 +0 0.00% 242,287
2020-01-08 2020-01-06 20.027 12,026 +0 0.00% 240,847
2020-01-07 2020-01-03 20.117 12,026 +0 0.00% 241,927
2020-01-06 2020-01-02 19.937 12,026 +0 0.00% 239,767
2020-01-03 2019-12-31 19.728 12,026 +0 0.00% 237,247
2020-01-02 2019-12-27 19.488 12,026 +0 0.00% 234,367
2019-12-30 2019-12-24 19.369 12,026 +0 0.00% 232,927
2019-12-27 2019-12-20 19.279 12,026 +0 0.00% 231,847
2019-12-23 2019-12-19 19.608 12,026 +0 0.00% 235,807
2019-12-20 2019-12-18 19.728 12,026 +0 0.00% 237,247
2019-12-19 2019-12-17 19.548 12,026 +0 0.00% 235,087
2019-12-18 2019-12-16 19.428 12,026 +0 0.00% 233,647
2019-12-17 2019-12-13 18.740 12,026 +0 0.00% 225,366
2019-12-16 2019-12-12 18.291 12,026 +0 0.00% 219,966
2019-12-13 2019-12-11 18.141 12,026 +0 0.00% 218,166
2019-12-12 2019-12-10 18.021 12,026 +0 0.00% 216,726
2019-12-11 2019-12-09 18.021 12,026 +0 0.00% 216,726
2019-12-10 2019-12-06 17.962 12,026 +0 0.00% 216,006
2019-12-09 2019-12-05 17.962 12,026 +0 0.00% 216,006
2019-12-06 2019-12-04 17.872 12,026 +0 0.00% 214,926
2019-12-05 2019-12-03 18.051 12,026 +0 0.00% 217,086
2019-12-04 2019-12-02 18.141 12,026 +0 0.00% 218,166
2019-12-03 2019-11-29 18.231 12,026 +0 0.00% 219,246
2019-12-02 2019-11-28 18.321 12,026 +0 0.00% 220,326
2019-11-29 2019-11-27 18.321 12,026 +0 0.00% 220,326
2019-11-28 2019-11-26 18.411 12,026 +0 0.00% 221,406
2019-11-27 2019-11-25 18.590 12,026 +0 0.00% 223,566
2019-11-26 2019-11-22 18.471 12,026 +0 0.00% 222,126
2019-11-25 2019-11-21 18.441 12,026 +0 0.00% 221,766
2019-11-22 2019-11-20 18.650 12,026 +0 0.00% 224,286
2019-11-21 2019-11-19 18.680 12,026 +0 0.00% 224,646
2019-11-20 2019-11-18 18.471 12,026 +0 0.00% 222,126
2019-11-19 2019-11-15 18.381 12,026 +0 0.00% 221,046
2019-11-18 2019-11-14 18.500 12,026 +0 0.00% 222,486
2019-11-15 2019-11-13 18.680 12,026 +0 0.00% 224,646
2019-11-14 2019-11-12 18.890 12,026 +0 0.00% 227,166
2019-11-13 2019-11-11 18.920 12,026 +0 0.00% 227,526
2019-11-12 2019-11-08 19.518 12,026 +0 0.00% 234,727
2019-11-11 2019-11-07 19.488 12,026 +0 0.00% 234,367
2019-11-08 2019-11-06 19.339 12,026 +0 0.00% 232,567
2019-11-07 2019-11-05 19.099 12,026 +0 0.00% 229,687
2019-11-06 2019-11-04 18.710 12,026 +0 0.00% 225,006
2019-11-05 2019-11-01 18.500 12,026 +0 0.00% 222,486
2019-11-04 2019-10-31 18.381 12,026 +0 0.00% 221,046
2019-11-01 2019-10-30 18.291 12,026 +0 0.00% 219,966
2019-10-31 2019-10-29 18.411 12,026 +0 0.00% 221,406
2019-10-30 2019-10-28 18.351 12,026 +0 0.00% 220,686
2019-10-29 2019-10-25 18.291 12,026 +0 0.00% 219,966
2019-10-28 2019-10-24 18.321 12,026 +0 0.00% 220,326
2019-10-25 2019-10-23 18.171 12,026 +0 0.00% 218,526
2019-10-24 2019-10-22 18.261 12,026 +0 0.00% 219,606
2019-10-23 2019-10-21 18.201 12,026 +0 0.00% 218,886
2019-10-22 2019-10-18 18.231 12,026 +0 0.00% 219,246
2019-10-21 2019-10-17 18.351 12,026 +0 0.00% 220,686
2019-10-18 2019-10-16 18.441 12,026 +0 0.00% 221,766
2019-10-17 2019-10-15 18.530 12,026 +0 0.00% 222,846
2019-10-16 2019-10-14 18.411 12,026 +0 0.00% 221,406
2019-10-15 2019-10-11 18.321 12,026 +0 0.00% 220,326
2019-10-14 2019-10-10 18.021 12,026 +0 0.00% 216,726
2019-10-11 2019-10-09 17.902 12,026 +0 0.00% 215,286
2019-10-10 2019-10-08 17.902 12,026 +0 0.00% 215,286
2019-10-09 2019-10-04 17.752 12,026 +0 0.00% 213,486
2019-10-08 2019-10-03 17.962 12,026 +0 0.00% 216,006
2019-10-04 2019-10-02 17.962 12,026 +0 0.00% 216,006
2019-10-03 2019-09-30 17.662 12,026 +0 0.00% 212,406
2019-10-02 2019-09-27 17.602 12,026 +0 0.00% 211,686
2019-09-30 2019-09-26 17.722 12,026 +0 0.00% 213,126
2019-09-27 2019-09-25 17.572 12,026 +0 0.00% 211,326
2019-09-26 2019-09-24 17.782 12,026 +0 0.00% 213,846
2019-09-25 2019-09-23 18.231 12,026 +0 0.00% 219,246
2019-09-24 2019-09-20 19.135 12,026 +0 0.00% 230,117
2019-09-23 2019-09-19 18.983 12,026 +211 0.00% 228,285
2019-09-20 2019-09-18 19.013 11,815 +0 0.00% 224,640
2019-09-19 2019-09-17 18.891 11,815 +0 0.00% 223,200
2019-09-18 2019-09-16 19.318 11,815 +0 0.00% 228,240
2019-09-17 2019-09-13 19.348 11,815 +0 0.00% 228,600
2019-09-16 2019-09-12 19.226 11,815 +0 0.00% 227,160
2019-09-13 2019-09-11 19.196 11,815 +0 0.00% 226,800
2019-09-12 2019-09-10 19.044 11,815 +0 0.00% 225,000
2019-09-11 2019-09-09 18.708 11,815 +0 0.00% 221,040
2019-09-10 2019-09-06 18.830 11,815 +0 0.00% 222,480
2019-09-09 2019-09-05 18.587 11,815 +0 0.00% 219,600
2019-09-06 2019-09-04 18.343 11,815 +0 0.00% 216,720
2019-09-05 2019-09-03 18.008 11,815 +0 0.00% 212,760
2019-09-04 2019-09-02 18.069 11,815 +0 0.00% 213,480
2019-09-03 2019-08-30 18.647 11,815 +0 0.00% 220,320
2019-09-02 2019-08-29 18.404 11,815 +0 0.00% 217,440
2019-08-30 2019-08-28 18.312 11,815 +0 0.00% 216,360
2019-08-29 2019-08-27 18.190 11,815 +0 0.00% 214,920
2019-08-28 2019-08-26 18.129 11,815 +0 0.00% 214,200
2019-08-27 2019-08-23 18.556 11,815 +0 0.00% 219,240
2019-08-26 2019-08-22 18.312 11,815 +0 0.00% 216,360
2019-08-23 2019-08-21 18.556 11,815 +0 0.00% 219,240
2019-08-22 2019-08-20 18.587 11,815 +0 0.00% 219,600
2019-08-21 2019-08-19 18.526 11,815 +0 0.00% 218,880
2019-08-20 2019-08-16 18.099 11,815 +0 0.00% 213,840
2019-08-19 2019-08-15 17.825 11,815 +0 0.00% 210,600
2019-08-16 2019-08-14 17.642 11,815 +0 0.00% 208,440
2019-08-15 2019-08-13 17.642 11,815 +0 0.00% 208,440
2019-08-14 2019-08-12 18.190 11,815 +0 0.00% 214,920
2019-08-13 2019-08-09 18.434 11,815 +0 0.00% 217,800
2019-08-12 2019-08-08 18.647 11,815 +0 0.00% 220,320
2019-08-09 2019-08-07 18.556 11,815 +0 0.00% 219,240
2019-08-08 2019-08-06 18.495 11,815 +0 0.00% 218,520
2019-08-07 2019-08-05 19.013 11,815 +0 0.00% 224,640
2019-08-06 2019-08-02 19.409 11,815 +0 0.00% 229,320
2019-08-05 2019-08-01 19.714 11,815 +0 0.00% 232,920
2019-08-02 2019-07-31 19.836 11,815 +0 0.00% 234,360
2019-08-01 2019-07-30 20.049 11,815 +0 0.00% 236,880
2019-07-31 2019-07-29 19.988 11,815 +0 0.00% 236,160
2019-07-30 2019-07-26 20.262 11,815 +0 0.00% 239,400
2019-07-29 2019-07-25 20.384 11,815 +0 0.00% 240,840
2019-07-26 2019-07-24 20.384 11,815 +0 0.00% 240,840
2019-07-25 2019-07-23 20.384 11,815 +0 0.00% 240,840
2019-07-24 2019-07-22 20.476 11,815 +0 0.00% 241,920
2019-07-23 2019-07-19 20.902 11,815 +0 0.00% 246,960
2019-07-22 2019-07-18 20.689 11,815 +0 0.00% 244,440
2019-07-19 2019-07-17 20.902 11,815 +0 0.00% 246,960
2019-07-18 2019-07-16 20.811 11,815 +0 0.00% 245,880
2019-07-17 2019-07-15 20.476 11,815 +0 0.00% 241,920
2019-07-16 2019-07-12 20.598 11,815 +0 0.00% 243,360
2019-07-15 2019-07-11 20.841 11,815 +0 0.00% 246,240
2019-07-12 2019-07-10 20.415 11,815 +0 0.00% 241,200
2019-07-11 2019-07-09 20.445 11,815 +0 0.00% 241,560
2019-07-10 2019-07-08 20.323 11,815 +0 0.00% 240,120
2019-07-09 2019-07-05 20.537 11,815 +0 0.00% 242,640
2019-07-08 2019-07-04 20.658 11,815 +0 0.00% 244,080
2019-07-05 2019-07-03 20.872 11,815 +0 0.00% 246,600
2019-07-04 2019-07-02 21.298 11,815 +0 0.00% 251,640
2019-07-03 2019-06-28 20.232 11,815 +0 0.00% 239,040
2019-07-02 2019-06-27 20.080 11,815 +0 0.00% 237,240
2019-06-28 2019-06-26 19.988 11,815 +0 0.00% 236,160
2019-06-27 2019-06-25 19.958 11,815 +0 0.00% 235,800
2019-06-26 2019-06-24 20.232 11,815 +0 0.00% 239,040
2019-06-25 2019-06-21 20.323 11,815 +0 0.00% 240,120
2019-06-24 2019-06-20 20.476 11,815 +0 0.00% 241,920
2019-06-21 2019-06-19 20.171 11,815 +0 0.00% 238,320
2019-06-20 2019-06-18 19.805 11,815 +0 0.00% 234,000
2019-06-19 2019-06-17 19.836 11,815 +0 0.00% 234,360
2019-06-18 2019-06-14 19.897 11,815 +0 0.00% 235,080
2019-06-17 2019-06-13 20.171 11,815 +0 0.00% 238,320
2019-06-14 2019-06-12 20.140 11,815 +0 0.00% 237,960
2019-06-13 2019-06-11 20.262 11,815 +0 0.00% 239,400
2019-06-12 2019-06-10 20.354 11,815 +0 0.00% 240,480
2019-06-11 2019-06-06 22.472 11,815 +0 0.00% 265,504
2019-06-10 2019-06-05 22.407 11,815 +617 0.00% 264,744
2019-06-06 2019-06-04 22.279 11,198 +0 0.00% 249,478
2019-06-05 2019-06-03 21.990 11,198 +0 0.00% 246,238
2019-06-04 2019-05-31 22.054 11,198 +0 0.00% 246,958
2019-06-03 2019-05-30 22.504 11,198 +0 0.00% 251,998
2019-05-31 2019-05-29 22.407 11,198 +0 0.00% 250,918
2019-05-30 2019-05-28 22.954 11,198 +0 0.00% 257,038
2019-05-29 2019-05-27 22.890 11,198 +0 0.00% 256,318
2019-05-28 2019-05-24 22.858 11,198 +0 0.00% 255,958
2019-05-27 2019-05-23 23.179 11,198 +0 0.00% 259,558
2019-05-24 2019-05-22 23.565 11,198 +0 0.00% 263,878
2019-05-23 2019-05-21 23.693 11,198 +0 0.00% 265,318
2019-05-22 2019-05-20 23.629 11,198 +0 0.00% 264,598
2019-05-21 2019-05-17 23.822 11,198 +0 0.00% 266,758
2019-05-20 2019-05-16 24.079 11,198 +0 0.00% 269,638
2019-05-17 2019-05-15 24.240 11,198 +0 0.00% 271,438
2019-05-16 2019-05-14 23.726 11,198 +0 0.00% 265,678
2019-05-15 2019-05-10 24.304 11,198 +0 0.00% 272,158
2019-05-14 2019-05-09 23.951 11,198 +0 0.00% 268,198
2019-05-10 2019-05-08 24.208 11,198 +0 0.00% 271,078
2019-05-09 2019-05-07 24.690 11,198 +0 0.00% 276,478
2019-05-08 2019-05-06 24.754 11,198 +0 0.00% 277,198
2019-05-07 2019-05-03 25.462 11,198 +0 0.00% 285,118
2019-05-06 2019-05-02 25.365 11,198 +0 0.00% 284,038
2019-05-03 2019-04-30 25.462 11,198 +0 0.00% 285,118
2019-05-02 2019-04-29 25.397 11,198 +0 0.00% 284,398
2019-04-30 2019-04-26 25.204 11,198 +0 0.00% 282,238
2019-04-29 2019-04-25 25.847 11,198 +0 0.00% 289,438
2019-04-26 2019-04-24 26.072 11,198 +0 0.00% 291,958
2019-04-25 2019-04-23 25.912 11,198 +0 0.00% 290,158
2019-04-24 2019-04-18 26.265 11,198 +0 0.00% 294,118
2019-04-23 2019-04-17 26.330 11,198 +0 0.00% 294,838
2019-04-18 2019-04-16 26.330 11,198 +0 0.00% 294,838
2019-04-17 2019-04-15 26.362 11,198 +0 0.00% 295,198
2019-04-16 2019-04-12 26.458 11,198 +0 0.00% 296,278
2019-04-15 2019-04-11 26.394 11,198 +0 0.00% 295,558
2019-04-12 2019-04-10 26.458 11,198 +0 0.00% 296,278
2019-04-11 2019-04-09 26.747 11,198 +0 0.00% 299,518
2019-04-10 2019-04-08 27.005 11,198 +0 0.00% 302,398
2019-04-09 2019-04-04 27.133 11,198 +0 0.00% 303,838
2019-04-08 2019-04-03 27.262 11,198 +0 0.00% 305,278
2019-04-04 2019-04-02 27.262 11,198 +0 0.00% 305,278
2019-04-03 2019-04-01 26.780 11,198 +0 0.00% 299,878
2019-04-02 2019-03-29 26.876 11,198 +0 0.00% 300,958
2019-04-01 2019-03-28 26.426 11,198 +0 0.00% 295,918
2019-03-29 2019-03-27 26.233 11,198 +0 0.00% 293,758
2019-03-28 2019-03-26 26.137 11,198 +0 0.00% 292,678
2019-03-27 2019-03-25 25.879 11,198 +0 0.00% 289,798
2019-03-26 2019-03-22 26.394 11,198 +0 0.00% 295,558
2019-03-25 2019-03-21 26.651 11,198 +0 0.00% 298,438
2019-03-22 2019-03-20 26.169 11,198 +0 0.00% 293,038
2019-03-21 2019-03-19 26.522 11,198 +0 0.00% 296,998
2019-03-20 2019-03-18 26.555 11,198 +0 0.00% 297,358
2019-03-19 2019-03-15 26.169 11,198 +0 0.00% 293,038
2019-03-18 2019-03-14 26.330 11,198 +0 0.00% 294,838
2019-03-15 2019-03-13 26.426 11,198 +0 0.00% 295,918
2019-03-14 2019-03-12 26.747 11,198 +0 0.00% 299,518
2019-03-13 2019-03-11 26.683 11,198 +0 0.00% 298,798
2019-03-12 2019-03-08 26.747 11,198 +0 0.00% 299,518
2019-03-11 2019-03-07 27.487 11,198 +0 0.00% 307,798
2019-03-08 2019-03-06 27.615 11,198 +0 0.00% 309,238
2019-03-07 2019-03-05 27.133 11,198 +0 0.00% 303,838
2019-03-06 2019-03-04 27.101 11,198 +0 0.00% 303,478
2019-03-05 2019-03-01 27.101 11,198 +0 0.00% 303,478
2019-03-04 2019-02-28 26.522 11,198 +0 0.00% 296,998
2019-03-01 2019-02-27 27.101 11,198 +0 0.00% 303,478
2019-02-28 2019-02-26 27.133 11,198 +0 0.00% 303,838
2019-02-27 2019-02-25 27.165 11,198 +0 0.00% 304,198
2019-02-26 2019-02-22 26.940 11,198 +0 0.00% 301,678
2019-02-25 2019-02-21 27.101 11,198 +0 0.00% 303,478
2019-02-22 2019-02-20 27.005 11,198 +0 0.00% 302,398
2019-02-21 2019-02-19 26.812 11,198 +0 0.00% 300,238
2019-02-20 2019-02-18 26.973 11,198 +0 0.00% 302,038
2019-02-19 2019-02-15 26.651 11,198 +0 0.00% 298,438
2019-02-18 2019-02-14 27.005 11,198 +0 0.00% 302,398
2019-02-15 2019-02-13 26.780 11,198 +0 0.00% 299,878
2019-02-14 2019-02-12 26.040 11,198 +0 0.00% 291,598
2019-02-13 2019-02-11 25.976 11,198 +0 0.00% 290,878
2019-02-12 2019-02-08 25.719 11,198 +0 0.00% 287,998
2019-02-11 2019-02-04 25.783 11,198 +0 0.00% 288,718
2019-02-08 2019-01-31 24.915 11,198 +0 0.00% 278,998
2019-02-01 2019-01-30 24.529 11,198 +0 0.00% 274,678
2019-01-31 2019-01-29 24.626 11,198 +0 0.00% 275,758
2019-01-30 2019-01-28 24.658 11,198 +0 0.00% 276,118
2019-01-29 2019-01-25 24.851 11,198 +0 0.00% 278,278
2019-01-28 2019-01-24 24.786 11,198 +0 0.00% 277,558
2019-01-25 2019-01-23 24.819 11,198 +0 0.00% 277,918
2019-01-24 2019-01-22 24.786 11,198 +0 0.00% 277,558
2019-01-23 2019-01-21 24.851 11,198 +0 0.00% 278,278
2019-01-22 2019-01-18 24.690 11,198 +0 0.00% 276,478
2019-01-21 2019-01-17 24.561 11,198 +0 0.00% 275,038
2019-01-18 2019-01-16 24.336 11,198 +0 0.00% 272,518
2019-01-17 2019-01-15 24.208 11,198 +0 0.00% 271,078
2019-01-16 2019-01-14 23.854 11,198 +0 0.00% 267,118
2019-01-15 2019-01-11 24.143 11,198 +0 0.00% 270,358
2019-01-14 2019-01-10 24.304 11,198 +0 0.00% 272,158
2019-01-11 2019-01-09 24.176 11,198 +0 0.00% 270,718
2019-01-10 2019-01-08 23.726 11,198 +0 0.00% 265,678
2019-01-09 2019-01-07 23.308 11,198 +0 0.00% 260,998
2019-01-08 2019-01-04 22.825 11,198 +0 0.00% 255,598
2019-01-07 2019-01-03 22.922 11,198 +0 0.00% 256,678
2019-01-04 2019-01-02 22.504 11,198 +0 0.00% 251,998
2019-01-03 2018-12-31 22.665 11,198 +0 0.00% 253,798
2019-01-02 2018-12-27 22.375 11,198 +0 0.00% 250,558
2018-12-28 2018-12-24 22.279 11,198 +0 0.00% 249,478
2018-12-27 2018-12-20 23.083 11,198 +0 0.00% 258,478
2018-12-21 2018-12-19 23.308 11,198 +0 0.00% 260,998
2018-12-20 2018-12-18 23.115 11,198 +0 0.00% 258,838
2018-12-19 2018-12-17 23.500 11,198 +0 0.00% 263,158
2018-12-18 2018-12-14 23.308 11,198 +0 0.00% 260,998
2018-12-17 2018-12-13 23.468 11,198 +0 0.00% 262,798
2018-12-14 2018-12-12 23.211 11,198 +0 0.00% 259,918
2018-12-13 2018-12-11 23.115 11,198 +0 0.00% 258,838
2018-12-12 2018-12-10 23.018 11,198 +0 0.00% 257,758
2018-12-11 2018-12-07 23.726 11,198 +0 0.00% 265,678
2018-12-10 2018-12-06 23.758 11,198 +0 0.00% 266,038
2018-12-07 2018-12-05 24.433 11,198 +0 0.00% 273,598
2018-12-06 2018-12-04 24.754 11,198 +0 0.00% 277,198
2018-12-05 2018-12-03 23.886 11,198 +0 0.00% 267,478
2018-12-04 2018-11-30 22.858 11,198 +0 0.00% 255,958
2018-12-03 2018-11-29 22.986 11,198 +0 0.00% 257,398
2018-11-30 2018-11-28 23.147 11,198 +0 0.00% 259,198
2018-11-29 2018-11-27 23.147 11,198 +0 0.00% 259,198
2018-11-28 2018-11-26 23.147 11,198 +0 0.00% 259,198
2018-11-27 2018-11-23 23.018 11,198 +0 0.00% 257,758
2018-11-26 2018-11-22 23.050 11,198 +0 0.00% 258,118
2018-11-23 2018-11-21 23.179 11,198 +0 0.00% 259,558
2018-11-22 2018-11-20 23.468 11,198 +0 0.00% 262,798
2018-11-21 2018-11-19 23.983 11,198 +0 0.00% 268,558
2018-11-20 2018-11-16 23.726 11,198 +0 0.00% 265,678
2018-11-19 2018-11-15 23.179 11,198 +0 0.00% 259,558
2018-11-16 2018-11-14 23.083 11,198 +0 0.00% 258,478
2018-11-15 2018-11-13 23.018 11,198 +0 0.00% 257,758
2018-11-14 2018-11-12 22.440 11,198 +0 0.00% 251,278
2018-11-13 2018-11-09 22.343 11,198 +0 0.00% 250,198
2018-11-12 2018-11-08 22.632 11,198 +0 0.00% 253,438
2018-11-09 2018-11-07 22.407 11,198 +0 0.00% 250,918
2018-11-08 2018-11-06 22.311 11,198 +0 0.00% 249,838
2018-11-07 2018-11-05 22.311 11,198 +0 0.00% 249,838
2018-11-06 2018-11-02 22.890 11,198 +0 0.00% 256,318
2018-11-05 2018-11-01 21.636 11,198 +0 0.00% 242,279
2018-11-02 2018-10-31 21.443 11,198 +0 0.00% 240,119
2018-11-01 2018-10-30 21.057 11,198 +0 0.00% 235,799
2018-10-31 2018-10-29 21.282 11,198 +0 0.00% 238,319
2018-10-30 2018-10-26 21.314 11,198 +0 0.00% 238,679
2018-10-29 2018-10-25 21.797 11,198 +0 0.00% 244,079
2018-10-26 2018-10-24 22.086 11,198 +0 0.00% 247,318
2018-10-25 2018-10-23 22.118 11,198 +0 0.00% 247,678
2018-10-24 2018-10-22 22.600 11,198 +0 0.00% 253,078
2018-10-23 2018-10-19 22.600 11,198 +0 0.00% 253,078
2018-10-22 2018-10-18 21.925 11,198 +0 0.00% 245,519
2018-10-19 2018-10-16 21.700 11,198 +0 0.00% 242,999
2018-10-18 2018-10-15 21.379 11,198 +0 0.00% 239,399
2018-10-16 2018-10-12 21.764 11,198 +0 0.00% 243,719
2018-10-15 2018-10-11 21.443 11,198 +0 0.00% 240,119
2018-10-12 2018-10-10 22.568 11,198 +0 0.00% 252,718
2018-10-11 2018-10-09 22.600 11,198 +0 0.00% 253,078
2018-10-10 2018-10-08 22.600 11,198 +0 0.00% 253,078
2018-10-09 2018-10-05 22.954 11,198 +0 0.00% 257,038
2018-10-08 2018-10-04 23.147 11,198 +0 0.00% 259,198
2018-10-05 2018-10-03 23.500 11,198 +0 0.00% 263,158
2018-10-04 2018-10-02 23.468 11,198 +0 0.00% 262,798
2018-10-03 2018-09-28 24.079 11,198 +0 0.00% 269,638
2018-10-02 2018-09-27 23.822 11,198 +0 0.00% 266,758
2018-09-28 2018-09-26 23.693 11,198 +0 0.00% 265,318
2018-09-27 2018-09-24 23.854 11,198 +0 0.00% 267,118
2018-09-26 2018-09-21 23.983 11,198 +0 0.00% 268,558
2018-09-24 2018-09-20 23.951 11,198 +0 0.00% 268,198
2018-09-21 2018-09-19 24.727 11,198 +0 0.00% 276,897
2018-09-20 2018-09-18 24.825 11,198 +162 0.00% 277,993
2018-09-19 2018-09-17 24.336 11,036 +0 0.00% 268,571
2018-09-18 2018-09-14 24.923 11,036 +0 0.00% 275,051
2018-09-17 2018-09-13 24.760 11,036 +0 0.00% 273,251
2018-09-14 2018-09-12 24.042 11,036 +0 0.00% 265,330
2018-09-13 2018-09-11 24.238 11,036 +0 0.00% 267,491
2018-09-12 2018-09-10 24.336 11,036 +0 0.00% 268,571
2018-09-11 2018-09-07 24.890 11,036 +0 0.00% 274,691
2018-09-10 2018-09-06 23.716 11,036 +0 0.00% 261,730
2018-09-07 2018-09-05 24.271 11,036 +0 0.00% 267,851
2018-09-06 2018-09-04 25.086 11,036 +0 0.00% 276,851
2018-09-05 2018-09-03 25.315 11,036 +0 0.00% 279,371
2018-09-04 2018-08-31 26.130 11,036 +0 0.00% 288,371
2018-09-03 2018-08-30 26.228 11,036 +0 0.00% 289,451
2018-08-31 2018-08-29 26.195 11,036 +0 0.00% 289,091
2018-08-30 2018-08-28 26.032 11,036 +0 0.00% 287,291
2018-08-29 2018-08-27 26.032 11,036 +0 0.00% 287,291
2018-08-28 2018-08-24 25.184 11,036 +0 0.00% 277,931
2018-08-27 2018-08-23 25.478 11,036 +0 0.00% 281,171
2018-08-24 2018-08-22 26.097 11,036 +0 0.00% 288,011
2018-08-23 2018-08-21 25.804 11,036 +0 0.00% 284,771
2018-08-22 2018-08-20 25.086 11,036 +0 0.00% 276,851
2018-08-21 2018-08-17 24.923 11,036 +0 0.00% 275,051
2018-08-20 2018-08-16 25.021 11,036 +0 0.00% 276,131
2018-08-17 2018-08-15 25.217 11,036 +0 0.00% 278,291
2018-08-16 2018-08-14 25.739 11,036 +0 0.00% 284,051
2018-08-15 2018-08-13 25.673 11,036 +0 0.00% 283,331
2018-08-14 2018-08-10 26.750 11,036 +0 0.00% 295,212
2018-08-13 2018-08-09 26.783 11,036 +0 0.00% 295,572
2018-08-10 2018-08-08 26.522 11,036 +0 0.00% 292,692
2018-08-09 2018-08-07 26.293 11,036 +0 0.00% 290,171
2018-08-08 2018-08-06 25.869 11,036 +0 0.00% 285,491
2018-08-07 2018-08-03 25.673 11,036 +0 0.00% 283,331
2018-08-06 2018-08-02 25.804 11,036 +0 0.00% 284,771
2018-08-03 2018-08-01 26.391 11,036 +0 0.00% 291,252
2018-08-02 2018-07-31 26.489 11,036 +0 0.00% 292,332
2018-08-01 2018-07-30 26.587 11,036 +0 0.00% 293,412
2018-07-31 2018-07-27 26.163 11,036 +0 0.00% 288,731
2018-07-30 2018-07-26 26.163 11,036 +0 0.00% 288,731
2018-07-27 2018-07-25 26.065 11,036 +0 0.00% 287,651
2018-07-26 2018-07-24 25.934 11,036 +0 0.00% 286,211
2018-07-25 2018-07-23 25.902 11,036 +0 0.00% 285,851
2018-07-24 2018-07-20 25.282 11,036 +0 0.00% 279,011
2018-07-23 2018-07-19 25.184 11,036 +0 0.00% 277,931
2018-07-20 2018-07-18 25.412 11,036 +0 0.00% 280,451
2018-07-19 2018-07-17 25.478 11,036 +0 0.00% 281,171
2018-07-18 2018-07-16 25.478 11,036 +0 0.00% 281,171
2018-07-17 2018-07-13 25.673 11,036 +0 0.00% 283,331
2018-07-16 2018-07-12 25.771 11,036 +0 0.00% 284,411
2018-07-13 2018-07-11 26.032 11,036 +0 0.00% 287,291
2018-07-12 2018-07-10 26.163 11,036 +0 0.00% 288,731
2018-07-11 2018-07-09 25.934 11,036 +0 0.00% 286,211
2018-07-10 2018-07-06 25.608 11,036 +0 0.00% 282,611
2018-07-09 2018-07-05 25.412 11,036 +0 0.00% 280,451
2018-07-06 2018-07-04 25.771 11,036 +0 0.00% 284,411
2018-07-05 2018-07-03 26.097 11,036 +0 0.00% 288,011
2018-07-04 2018-06-29 26.000 11,036 +0 0.00% 286,931
2018-07-03 2018-06-28 25.575 11,036 +0 0.00% 282,251
2018-06-29 2018-06-27 25.836 11,036 +0 0.00% 285,131
2018-06-28 2018-06-26 26.163 11,036 +0 0.00% 288,731
2018-06-27 2018-06-25 26.619 11,036 +0 0.00% 293,772
2018-06-26 2018-06-22 27.076 11,036 +0 0.00% 298,812
2018-06-25 2018-06-21 27.011 11,036 +0 0.00% 298,092
2018-06-22 2018-06-20 27.207 11,036 +0 0.00% 300,252
2018-06-21 2018-06-19 27.043 11,036 +0 0.00% 298,452
2018-06-20 2018-06-15 28.087 11,036 +0 0.00% 309,972
2018-06-19 2018-06-14 28.022 11,036 +0 0.00% 309,252
2018-06-15 2018-06-13 28.185 11,036 +0 0.00% 311,052
2018-06-14 2018-06-12 28.381 11,036 +0 0.00% 313,212
2018-06-13 2018-06-11 28.479 11,036 +0 0.00% 314,292
2018-06-12 2018-06-08 28.087 11,036 +0 0.00% 309,972
2018-06-11 2018-06-07 28.642 11,036 +0 0.00% 316,093
2018-06-08 2018-06-06 30.778 11,036 +0 0.00% 339,668
2018-06-07 2018-06-05 30.576 11,036 +357 0.00% 337,436
2018-06-06 2018-06-04 30.441 10,679 +0 0.00% 325,080
2018-06-05 2018-06-01 30.037 10,679 +0 0.00% 320,760
2018-06-04 2018-05-31 30.171 10,679 +0 0.00% 322,200
2018-06-01 2018-05-30 29.699 10,679 +0 0.00% 317,160
2018-05-31 2018-05-29 30.306 10,679 +0 0.00% 323,640
2018-05-30 2018-05-28 30.677 10,679 +0 0.00% 327,600
2018-05-29 2018-05-25 30.711 10,679 +0 0.00% 327,960
2018-05-28 2018-05-24 30.744 10,679 +0 0.00% 328,320
2018-05-25 2018-05-23 30.879 10,679 +0 0.00% 329,760
2018-05-24 2018-05-21 31.857 10,679 +0 0.00% 340,200
2018-05-23 2018-05-18 30.846 10,679 +0 0.00% 329,400
2018-05-21 2018-05-17 30.340 10,679 +0 0.00% 324,000
2018-05-18 2018-05-16 30.610 10,679 +0 0.00% 326,880
2018-05-17 2018-05-15 30.576 10,679 +0 0.00% 326,520
2018-05-16 2018-05-14 30.744 10,679 +0 0.00% 328,320
2018-05-15 2018-05-11 30.138 10,679 +0 0.00% 321,840
2018-05-14 2018-05-10 29.463 10,679 +0 0.00% 314,640
2018-05-11 2018-05-09 29.261 10,679 +0 0.00% 312,480
2018-05-10 2018-05-08 29.194 10,679 +0 0.00% 311,760
2018-05-09 2018-05-07 28.958 10,679 +0 0.00% 309,240
2018-05-08 2018-05-04 28.823 10,679 +0 0.00% 307,800
2018-05-07 2018-05-03 29.261 10,679 +0 0.00% 312,480
2018-05-04 2018-05-02 29.497 10,679 +0 0.00% 315,000
2018-05-03 2018-04-30 29.767 10,679 +0 0.00% 317,880
2018-05-02 2018-04-27 29.194 10,679 +0 0.00% 311,760
2018-04-30 2018-04-26 28.756 10,679 +0 0.00% 307,080
2018-04-27 2018-04-25 29.059 10,679 +0 0.00% 310,320
2018-04-26 2018-04-24 29.059 10,679 +0 0.00% 310,320
2018-04-25 2018-04-23 28.857 10,679 +0 0.00% 308,160
2018-04-24 2018-04-20 28.924 10,679 +0 0.00% 308,880
2018-04-23 2018-04-19 29.329 10,679 +0 0.00% 313,200
2018-04-20 2018-04-18 28.857 10,679 +0 0.00% 308,160
2018-04-19 2018-04-17 29.059 10,679 +0 0.00% 310,320
2018-04-18 2018-04-16 29.261 10,679 +0 0.00% 312,480
2018-04-17 2018-04-13 29.632 10,679 +0 0.00% 316,440
2018-04-16 2018-04-12 29.733 10,679 +0 0.00% 317,520
2018-04-13 2018-04-11 29.902 10,679 +0 0.00% 319,320
2018-04-12 2018-04-10 30.037 10,679 +0 0.00% 320,760
2018-04-11 2018-04-09 29.666 10,679 +0 0.00% 316,800
2018-04-10 2018-04-06 28.958 10,679 +0 0.00% 309,240
2018-04-09 2018-04-04 28.991 10,679 +0 0.00% 309,600
2018-04-06 2018-04-03 29.666 10,679 +0 0.00% 316,800
2018-04-04 2018-03-29 29.160 10,679 +0 0.00% 311,400
2018-04-03 2018-03-28 29.295 10,679 +0 0.00% 312,840
2018-03-29 2018-03-27 29.801 10,679 +0 0.00% 318,240
2018-03-28 2018-03-26 29.531 10,679 +0 0.00% 315,360
2018-03-27 2018-03-23 30.003 10,679 +0 0.00% 320,400
2018-03-26 2018-03-22 30.879 10,679 +0 0.00% 329,760
2018-03-23 2018-03-21 30.980 10,679 +0 0.00% 330,840
2018-03-22 2018-03-20 31.014 10,679 +0 0.00% 331,200
2018-03-21 2018-03-19 31.250 10,679 +0 0.00% 333,720
2018-03-20 2018-03-16 30.542 10,679 +0 0.00% 326,160
2018-03-19 2018-03-15 30.576 10,679 +0 0.00% 326,520
2018-03-16 2018-03-14 30.846 10,679 +0 0.00% 329,400
2018-03-15 2018-03-13 31.284 10,679 +0 0.00% 334,080
2018-03-14 2018-03-12 31.385 10,679 +0 0.00% 335,160
2018-03-13 2018-03-09 31.115 10,679 +0 0.00% 332,280
2018-03-12 2018-03-08 30.441 10,679 +0 0.00% 325,080
2018-03-09 2018-03-07 30.138 10,679 +0 0.00% 321,840
2018-03-08 2018-03-06 30.340 10,679 +0 0.00% 324,000
2018-03-07 2018-03-05 29.902 10,679 +0 0.00% 319,320
2018-03-06 2018-03-02 30.475 10,679 +0 0.00% 325,440
2018-03-05 2018-03-01 30.812 10,679 +0 0.00% 329,040
2018-03-02 2018-02-28 30.879 10,679 +0 0.00% 329,760
2018-03-01 2018-02-27 31.183 10,679 +0 0.00% 333,000
2018-02-28 2018-02-26 31.183 10,679 +0 0.00% 333,000
2018-02-27 2018-02-23 31.655 10,679 +0 0.00% 338,040
2018-02-26 2018-02-22 31.486 10,679 +0 0.00% 336,240
2018-02-23 2018-02-21 31.992 10,679 +0 0.00% 341,640
2018-02-22 2018-02-20 31.385 10,679 +0 0.00% 335,160
2018-02-21 2018-02-15 30.980 10,679 +0 0.00% 330,840
2018-02-20 2018-02-13 30.239 10,679 +0 0.00% 322,920
2018-02-14 2018-02-12 30.138 10,679 +0 0.00% 321,840
2018-02-13 2018-02-09 29.969 10,679 +0 0.00% 320,040
2018-02-12 2018-02-08 30.778 10,679 +0 0.00% 328,680
2018-02-09 2018-02-07 30.846 10,679 +0 0.00% 329,400
2018-02-08 2018-02-06 31.351 10,679 +0 0.00% 334,800
2018-02-07 2018-02-05 32.363 10,679 +0 0.00% 345,600
2018-02-06 2018-02-02 32.599 10,679 +0 0.00% 348,120
2018-02-05 2018-02-01 34.385 10,679 +0 0.00% 367,200
2018-02-02 2018-01-31 34.891 10,679 +0 0.00% 372,600
2018-02-01 2018-01-30 34.975 10,679 +0 0.00% 373,500
2018-01-31 2018-01-29 35.565 10,679 +0 0.00% 379,800
2018-01-30 2018-01-26 36.071 10,679 +0 0.00% 385,200
2018-01-29 2018-01-25 36.155 10,679 +0 0.00% 386,100
2018-01-26 2018-01-24 35.734 10,679 +0 0.00% 381,600
2018-01-25 2018-01-23 35.987 10,679 +0 0.00% 384,300
2018-01-24 2018-01-22 35.565 10,679 +0 0.00% 379,800
2018-01-23 2018-01-19 35.565 10,679 +0 0.00% 379,800
2018-01-22 2018-01-18 35.902 10,679 +0 0.00% 383,400
2018-01-19 2018-01-17 35.818 10,679 +0 0.00% 382,500
2018-01-18 2018-01-16 35.228 10,679 +0 0.00% 376,200
2018-01-17 2018-01-15 34.301 10,679 +0 0.00% 366,300
2018-01-16 2018-01-12 34.132 10,679 +0 0.00% 364,500
2018-01-15 2018-01-11 33.880 10,679 +0 0.00% 361,800
2018-01-12 2018-01-10 34.217 10,679 +0 0.00% 365,400
2018-01-11 2018-01-09 34.891 10,679 +0 0.00% 372,600
2018-01-10 2018-01-08 35.144 10,679 +0 0.00% 375,300
2018-01-09 2018-01-05 35.144 10,679 +0 0.00% 375,300
2018-01-08 2018-01-04 35.397 10,679 +0 0.00% 378,000
2018-01-05 2018-01-03 35.312 10,679 +0 0.00% 377,100
2018-01-04 2018-01-02 34.975 10,679 +0 0.00% 373,500
2018-01-03 2017-12-29 34.470 10,679 +0 0.00% 368,100
2018-01-02 2017-12-28 34.048 10,679 +0 0.00% 363,600
2017-12-29 2017-12-27 33.542 10,679 +0 0.00% 358,200
2017-12-28 2017-12-22 33.441 10,679 +0 0.00% 357,120
2017-12-27 2017-12-21 33.340 10,679 +0 0.00% 356,040
2017-12-22 2017-12-20 33.711 10,679 +0 0.00% 360,000
2017-12-21 2017-12-19 33.795 10,679 +0 0.00% 360,900
2017-12-20 2017-12-18 33.340 10,679 +0 0.00% 356,040
2017-12-19 2017-12-15 33.172 10,679 +0 0.00% 354,240
2017-12-18 2017-12-14 33.711 10,679 +0 0.00% 360,000
2017-12-15 2017-12-13 33.880 10,679 +0 0.00% 361,800
2017-12-14 2017-12-12 33.475 10,679 +0 0.00% 357,480
2017-12-13 2017-12-11 33.205 10,679 +0 0.00% 354,600
2017-12-12 2017-12-08 33.340 10,679 +0 0.00% 356,040
2017-12-11 2017-12-07 33.273 10,679 +1,187 0.00% 355,320
2017-09-21 2017-09-19 48.409 9,492 +552 0.00% 459,499
2017-07-19 2017-07-17 42.145 8,940 -1,118 0.00% 376,780
2017-06-08 2017-06-06 41.814 10,058 +286 0.00% 420,562
2016-10-04 2016-09-30 38.038 9,772 +1,086 0.00% 371,703
2016-09-22 2016-09-20 40.837 8,686 +86 0.00% 354,709
2016-09-13 2016-09-09 43.814 8,600 -1,075 0.00% 376,797
2016-06-15 2016-06-13 37.581 9,675 +1,075 0.00% 363,597
2016-06-08 2016-06-06 40.658 8,600 +218 0.00% 349,660
2016-01-07 2016-01-05 43.521 8,382 +1,048 0.00% 364,796
2015-09-23 2015-09-21 47.182 7,334 +64 0.00% 346,036
2015-06-03 2015-06-01 68.014 7,270 +117 0.00% 494,463
2015-04-13 2015-04-09 65.861 7,153 +1,022 0.00% 471,105
2015-04-09 2015-04-02 60.087 6,131 +1,022 0.00% 368,395
2015-04-08 2015-04-01 59.402 5,109 +1,022 0.00% 303,486
2015-04-02 2015-03-31 59.402 4,087 +1,021 0.00% 242,777
2015-04-01 2015-03-30 60.283 3,066 +3,066 0.00% 184,828
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top