History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 -8,292,145
2024-11-15 2024-11-13 13.290 8,292,145 +130,006 0.21% 110,200,696
2024-11-14 2024-11-12 13.247 8,162,139 -354,221 0.21% 108,126,388
2024-11-13 2024-11-11 13.375 8,516,360 +190,300 0.22% 113,903,660
2024-11-12 2024-11-08 13.460 8,326,060 +65,945 0.21% 112,065,494
2024-11-11 2024-11-07 13.757 8,260,115 +243,056 0.21% 113,632,933
2024-11-08 2024-11-06 13.842 8,017,059 -218,562 0.20% 110,970,053
2024-11-07 2024-11-05 14.118 8,235,621 -235,519 0.21% 116,268,244
2024-11-06 2024-11-04 13.969 8,471,140 -199,721 0.21% 118,334,361
2024-11-05 2024-11-01 13.863 8,670,861 -471,039 0.22% 120,203,890
2024-11-04 2024-10-31 13.587 9,141,900 -563,362 0.23% 124,210,857
2024-11-01 2024-10-30 13.587 9,705,262 +650,033 0.25% 131,865,248
2024-10-31 2024-10-29 14.266 9,055,229 -175,226 0.23% 129,184,922
2024-10-30 2024-10-28 14.479 9,230,455 +318,422 0.23% 133,644,349
2024-10-29 2024-10-25 14.266 8,912,033 +542,637 0.23% 127,142,040
2024-10-28 2024-10-24 14.542 8,369,396 +194,068 0.21% 121,710,433
2024-10-25 2024-10-23 14.500 8,175,328 -244,940 0.21% 118,541,115
2024-10-24 2024-10-22 14.457 8,420,268 +11,305 0.21% 121,735,192
2024-10-23 2024-10-21 14.351 8,408,963 -288,276 0.21% 120,679,153
2024-10-22 2024-10-18 14.372 8,697,239 +216,678 0.22% 125,000,915
2024-10-21 2024-10-17 14.075 8,480,561 -9,421 0.21% 119,366,161
2024-10-18 2024-10-16 14.351 8,489,982 +92,324 0.21% 121,841,878
2024-10-17 2024-10-15 14.415 8,397,658 -878,017 0.21% 121,051,751
2024-10-16 2024-10-14 14.245 9,275,675 -981,645 0.23% 132,132,959
2024-10-15 2024-10-10 14.075 10,257,320 -188,416 0.26% 144,374,519
2024-10-14 2024-10-09 13.651 10,445,736 -137,543 0.26% 142,591,335
2024-10-10 2024-10-08 14.012 10,583,279 +271,318 0.27% 148,288,441
2024-10-09 2024-10-07 14.542 10,311,961 -211,025 0.26% 149,959,834
2024-10-08 2024-10-04 14.288 10,522,986 -472,923 0.27% 150,347,833
2024-10-07 2024-10-03 14.012 10,995,909 -565,247 0.28% 154,070,038
2024-10-04 2024-10-02 13.629 11,561,156 +634,961 0.29% 157,572,130
2024-10-03 2024-09-30 13.141 10,926,195 +1,354,709 0.28% 143,582,898
2024-10-02 2024-09-27 13.311 9,571,486 -753,240 0.24% 127,406,043
2024-09-30 2024-09-26 13.481 10,324,726 +1,183,250 0.26% 139,185,943
2024-09-27 2024-09-25 13.332 9,141,476 +390,020 0.23% 121,876,250
2024-09-26 2024-09-24 13.162 8,751,456 +410,746 0.22% 115,190,091
2024-09-25 2024-09-23 13.242 8,340,710 +324,075 0.21% 110,449,665
2024-09-24 2024-09-20 13.221 8,016,635 +948,391 0.20% 105,984,442
2024-09-23 2024-09-19 13.221 7,068,244 -197,480 0.18% 93,446,178
2024-09-20 2024-09-17 12.939 7,265,724 +16,610 0.19% 94,009,859
2024-09-19 2024-09-16 12.939 7,249,114 -5,537 0.19% 93,794,945
2024-09-17 2024-09-13 12.917 7,254,651 +83,053 0.19% 93,709,357
2024-09-16 2024-09-12 12.765 7,171,598 +407,879 0.19% 91,548,536
2024-09-13 2024-09-11 12.614 6,763,719 -136,575 0.17% 85,315,652
2024-09-12 2024-09-10 12.852 6,900,294 +247,312 0.18% 88,683,426
2024-09-11 2024-09-09 12.917 6,652,982 +337,746 0.17% 85,937,513
2024-09-10 2024-09-05 13.307 6,315,236 +297,144 0.16% 84,038,468
2024-09-09 2024-09-04 13.329 6,018,092 +119,964 0.16% 80,214,727
2024-09-05 2024-09-03 13.264 5,898,128 -157,799 0.15% 78,232,244
2024-09-04 2024-09-02 13.351 6,055,927 +1,489,406 0.16% 80,850,278
2024-09-03 2024-08-30 12.679 4,566,521 +390,569 0.12% 57,897,725
2024-09-02 2024-08-29 12.765 4,175,952 -2,067,750 0.11% 53,307,825
2024-08-30 2024-08-28 12.895 6,243,702 +131,039 0.16% 80,515,465
2024-08-29 2024-08-27 12.874 6,112,663 +472,476 0.16% 78,693,176
2024-08-28 2024-08-26 12.960 5,640,187 +20,301 0.15% 73,099,576
2024-08-27 2024-08-23 12.874 5,619,886 -153,185 0.15% 72,349,265
2024-08-26 2024-08-22 12.982 5,773,071 +103,354 0.15% 74,946,938
2024-08-23 2024-08-21 12.982 5,669,717 +68,288 0.15% 73,605,180
2024-08-22 2024-08-20 12.939 5,601,429 +121,810 0.14% 72,475,854
2024-08-21 2024-08-19 13.026 5,479,619 +271,304 0.14% 71,374,817
2024-08-20 2024-08-16 12.592 5,208,315 -94,126 0.13% 65,583,343
2024-08-19 2024-08-15 12.570 5,302,441 +57,977 0.14% 66,653,661
2024-08-16 2024-08-14 12.375 5,244,464 +151,340 0.14% 64,901,897
2024-08-15 2024-08-13 12.354 5,093,124 +197,481 0.13% 62,918,633
2024-08-14 2024-08-12 12.310 4,895,643 +509 0.13% 60,266,816
2024-08-13 2024-08-09 12.180 4,895,134 +113,217 0.13% 59,623,995
2024-08-12 2024-08-08 12.180 4,781,917 -72,307,742 0.12% 58,244,983
2024-08-09 2024-08-07 12.484 77,089,659 +298,988 1.99% 962,362,698
2024-08-08 2024-08-06 12.180 76,790,671 +166,105 1.98% 935,330,187
2024-08-07 2024-08-05 12.115 76,624,566 +86,744 1.98% 928,324,919
2024-08-06 2024-08-02 12.440 76,537,822 -263,922 1.98% 952,156,124
2024-08-05 2024-08-01 12.549 76,801,744 +241,712 1.98% 963,762,044
2024-08-02 2024-07-31 12.462 76,560,032 +724,402 1.98% 954,091,713
2024-08-01 2024-07-30 12.354 75,835,630 -1,386,171 1.96% 936,846,260
2024-07-31 2024-07-29 12.505 77,221,801 +435,564 1.99% 965,685,949
2024-07-30 2024-07-26 12.570 76,786,237 +1,624,136 1.98% 965,231,644
2024-07-29 2024-07-25 12.787 75,162,101 -68,288 1.94% 961,105,574
2024-07-26 2024-07-24 13.026 75,230,389 -284,224 1.94% 979,913,977
2024-07-25 2024-07-23 12.484 75,514,613 +601,669 1.95% 942,700,326
2024-07-24 2024-07-22 12.765 74,912,944 +333,546 1.93% 956,295,985
2024-07-23 2024-07-19 12.614 74,579,398 +110,737 1.93% 940,723,582
2024-07-22 2024-07-18 12.722 74,468,661 -20,919,883 1.92% 947,396,594
2024-07-19 2024-07-17 12.527 95,388,544 -144,298 2.46% 1,194,934,860
2024-07-18 2024-07-16 12.722 95,532,842 +169,640 2.47% 1,215,376,884
2024-07-17 2024-07-15 12.960 95,363,202 -426,011 2.46% 1,235,953,642
2024-07-16 2024-07-12 12.895 95,789,213 +474,321 2.47% 1,235,246,818
2024-07-15 2024-07-11 13.004 95,314,892 +80,822 2.46% 1,239,459,051
2024-07-12 2024-07-10 13.004 95,234,070 +32,410 2.46% 1,238,408,056
2024-07-11 2024-07-09 13.437 95,201,660 -983,486 2.46% 1,279,252,821
2024-07-10 2024-07-08 13.199 96,185,146 -317,445 2.48% 1,269,537,325
2024-07-09 2024-07-05 13.351 96,502,591 -221,473 2.49% 1,288,367,791
2024-07-05 2024-07-03 13.004 96,724,064 -34,703 2.50% 1,257,783,690
2024-07-04 2024-07-02 13.004 96,758,767 -895,163 2.50% 1,258,234,962
2024-07-03 2024-06-28 12.592 97,653,930 +173,488 2.52% 1,229,662,789
2024-07-02 2024-06-27 12.267 97,480,442 +7,013 2.52% 1,195,787,733
2024-06-28 2024-06-26 12.332 97,473,429 -23,698 2.52% 1,202,039,346
2024-06-27 2024-06-25 12.505 97,497,127 +330,364 2.52% 1,219,236,075
2024-06-26 2024-06-24 12.419 97,166,763 +24,576,311 2.51% 1,206,681,153
2024-06-25 2024-06-21 13.589 72,590,452 -23,338,876 1.87% 986,426,697
2024-06-24 2024-06-20 13.815 95,929,328 +4,306,243 2.48% 1,325,231,194
2024-06-21 2024-06-19 13.860 91,623,085 -87,544 2.46% 1,269,878,316
2024-06-20 2024-06-18 13.747 91,710,629 -2,063,335 2.47% 1,260,740,750
2024-06-19 2024-06-17 13.589 93,773,964 -53,161 2.52% 1,274,287,995
2024-06-18 2024-06-14 13.724 93,827,125 -39,984 2.52% 1,287,718,141
2024-06-17 2024-06-13 13.589 93,867,109 +1,217,385 2.52% 1,275,553,736
2024-06-14 2024-06-12 13.453 92,649,724 +158,118 2.49% 1,246,462,495
2024-06-13 2024-06-11 13.589 92,491,606 -1,301,895 2.49% 1,256,862,120
2024-06-12 2024-06-07 14.289 93,793,501 +549,329 2.52% 1,340,186,635
2024-06-11 2024-06-06 14.131 93,244,172 -880,863 2.51% 1,317,603,852
2024-06-07 2024-06-05 14.063 94,125,035 +404,023 2.53% 1,323,677,001
2024-06-06 2024-06-04 13.995 93,721,012 -1,673,675 2.52% 1,311,648,554
2024-06-05 2024-06-03 13.183 95,394,687 +334,914 2.56% 1,257,551,733
2024-06-04 2024-05-31 12.551 95,059,773 -955,481 2.56% 1,193,054,794
2024-06-03 2024-05-30 12.821 96,015,254 +81,513 2.58% 1,231,054,830
2024-05-31 2024-05-29 12.957 95,933,741 -7,166 2.58% 1,243,002,776
2024-05-30 2024-05-28 13.160 95,940,907 -223,276 2.58% 1,262,586,671
2024-05-29 2024-05-27 13.115 96,164,183 +835,675 2.59% 1,261,183,570
2024-05-28 2024-05-24 12.912 95,328,508 -543,946 2.56% 1,230,857,143
2024-05-27 2024-05-23 12.979 95,872,454 -285,197 2.58% 1,244,372,814
2024-05-24 2024-05-22 13.092 96,157,651 +239,109 2.59% 1,258,927,339
2024-05-23 2024-05-21 13.047 95,918,542 -110,507 2.58% 1,251,466,512
2024-05-22 2024-05-20 13.205 96,029,049 -221,503 2.58% 1,268,081,947
2024-05-21 2024-05-17 13.183 96,250,552 +100,824 2.59% 1,268,834,275
2024-05-20 2024-05-16 13.205 96,149,728 +93,917 2.59% 1,269,675,536
2024-05-17 2024-05-14 13.205 96,055,811 +588,314 2.58% 1,268,435,344
2024-05-16 2024-05-13 13.408 95,467,497 -171,887 2.57% 1,280,061,415
2024-05-14 2024-05-10 12.979 95,639,384 +115,236 2.57% 1,241,347,691
2024-05-13 2024-05-09 12.347 95,524,148 +408,336 2.57% 1,179,476,588
2024-05-10 2024-05-08 12.009 95,115,812 +294,503 2.56% 1,142,228,988
2024-05-09 2024-05-07 12.122 94,821,309 -44,301 2.55% 1,149,394,350
2024-05-08 2024-05-06 11.986 94,865,610 +210,872 2.55% 1,137,082,957
2024-05-07 2024-05-03 11.806 94,654,738 +8,862 2.54% 1,117,462,280
2024-05-06 2024-05-02 11.761 94,645,876 +386,838 2.54% 1,113,084,780
2024-05-03 2024-04-30 11.693 94,259,038 -63,714 2.53% 1,102,152,242
2024-05-02 2024-04-29 11.806 94,322,752 -67,337 2.54% 1,113,542,964
2024-04-30 2024-04-26 11.693 94,390,089 +50,769 2.54% 1,103,684,596
2024-04-29 2024-04-25 11.625 94,339,320 +186,144 2.54% 1,096,702,406
2024-04-26 2024-04-24 11.467 94,153,176 +359,722 2.53% 1,079,661,245
2024-04-25 2024-04-23 11.275 93,793,454 +317,193 2.52% 1,057,540,109
2024-04-24 2024-04-22 11.399 93,476,261 +51,035 2.51% 1,065,568,899
2024-04-23 2024-04-19 11.309 93,425,226 +253,754 2.51% 1,056,551,592
2024-04-22 2024-04-18 11.354 93,171,472 -2 2.50% 1,057,888,187
2024-04-19 2024-04-17 11.354 93,171,474 +572,366 2.50% 1,057,888,210
2024-04-18 2024-04-16 11.241 92,599,108 +4,075 2.49% 1,040,938,260
2024-04-17 2024-04-15 11.207 92,595,033 +184,291 2.49% 1,037,757,234
2024-04-16 2024-04-12 11.275 92,410,742 -356,178 2.48% 1,041,949,752
2024-04-15 2024-04-11 11.264 92,766,920 +12,405 2.49% 1,044,918,718
2024-04-12 2024-04-10 11.230 92,754,515 -705,855 2.49% 1,041,638,371
2024-04-11 2024-04-09 11.061 93,460,370 -567,050 2.51% 1,033,742,572
2024-04-10 2024-04-08 10.745 94,027,420 +19,492 2.53% 1,010,299,872
2024-04-09 2024-04-05 10.598 94,007,928 -271,523 2.53% 996,297,184
2024-04-08 2024-04-03 10.790 94,279,451 -1,819,812 2.53% 1,017,264,215
2024-04-05 2024-04-02 10.779 96,099,263 -1,348,147 2.58% 1,035,815,150
2024-04-03 2024-03-28 10.598 97,447,410 -1,086,255 2.62% 1,032,748,857
2024-04-02 2024-03-27 10.564 98,533,665 +63,793 2.65% 1,040,924,704
2024-03-28 2024-03-26 10.564 98,469,872 +108,070 2.65% 1,040,250,785
2024-03-27 2024-03-25 10.643 98,361,802 -5,316 2.64% 1,046,880,232
2024-03-26 2024-03-22 10.654 98,367,118 -76,197 2.64% 1,048,047,030
2024-03-25 2024-03-21 10.835 98,443,315 -546,194 2.65% 1,066,636,136
2024-03-22 2024-03-20 10.643 98,989,509 -827,056 2.66% 1,053,561,017
2024-03-21 2024-03-19 10.643 99,816,565 -423,982 2.68% 1,062,363,505
2024-03-20 2024-03-18 10.688 100,240,547 +19,492 2.70% 1,071,401,468
2024-03-19 2024-03-15 10.553 100,221,055 -527,000 2.69% 1,057,619,406
2024-03-18 2024-03-14 10.767 100,748,055 -18,476 2.71% 1,084,785,510
2024-03-15 2024-03-13 10.745 100,766,531 +520,906 2.71% 1,082,709,846
2024-03-14 2024-03-12 10.914 100,245,625 -59,931 2.70% 1,094,084,164
2024-03-13 2024-03-11 10.733 100,305,556 +859 2.70% 1,076,624,693
2024-03-12 2024-03-08 10.767 100,304,697 +368,314 2.70% 1,080,011,737
2024-03-11 2024-03-07 10.677 99,936,383 +116,053 2.69% 1,067,022,539
2024-03-08 2024-03-06 10.654 99,820,330 +187,835 2.68% 1,063,530,197
2024-03-07 2024-03-05 10.632 99,632,495 -76,197 2.68% 1,059,279,918
2024-03-06 2024-03-04 10.824 99,708,692 -38,985 2.68% 1,079,221,171
2024-03-05 2024-03-01 10.959 99,747,677 -303,017 2.68% 1,093,152,746
2024-03-04 2024-02-29 10.959 100,050,694 -801,375 2.69% 1,096,473,564
2024-03-01 2024-02-28 10.959 100,852,069 +283,525 2.71% 1,105,255,977
2024-02-29 2024-02-27 10.982 100,568,544 -14,176 2.70% 1,104,418,907
2024-02-28 2024-02-26 10.993 100,582,720 +154,166 2.70% 1,105,709,810
2024-02-27 2024-02-23 11.162 100,428,554 -118,726 2.70% 1,121,017,342
2024-02-26 2024-02-22 11.061 100,547,280 +286,990 2.70% 1,112,129,171
2024-02-23 2024-02-21 10.959 100,260,290 +200,239 2.70% 1,098,770,565
2024-02-22 2024-02-20 10.858 100,060,051 +49,617 2.69% 1,086,412,170
2024-02-21 2024-02-19 10.790 100,010,434 -1,772 2.69% 1,079,100,849
2024-02-20 2024-02-16 10.632 100,012,206 +438,679 2.69% 1,063,316,957
2024-02-19 2024-02-15 10.395 99,573,527 +979,933 2.68% 1,035,052,434
2024-02-16 2024-02-14 10.338 98,593,594 +16,998 2.65% 1,019,302,294
2024-02-15 2024-02-09 10.733 98,576,596 +23,923 2.65% 1,058,066,987
2024-02-14 2024-02-07 10.937 98,552,673 +563,174 2.65% 1,077,831,855
2024-02-08 2024-02-06 10.982 97,989,499 +986,135 2.63% 1,076,096,472
2024-02-07 2024-02-05 10.756 97,003,364 +191,610 2.61% 1,043,370,435
2024-02-06 2024-02-02 10.891 96,811,754 +71,413 2.60% 1,054,421,450
2024-02-05 2024-02-01 11.083 96,740,341 +135,535 2.60% 1,072,205,256
2024-02-02 2024-01-31 10.925 96,604,806 +744,012 2.60% 1,055,438,470
2024-02-01 2024-01-30 10.948 95,860,794 +473,132 2.58% 1,049,473,764
2024-01-31 2024-01-29 11.354 95,387,662 +451,867 2.56% 1,083,051,267
2024-01-30 2024-01-26 11.377 94,935,795 +536,926 2.55% 1,080,063,659
2024-01-29 2024-01-25 11.603 94,398,869 +1,239,358 2.54% 1,095,263,805
2024-01-26 2024-01-24 11.693 93,159,511 -1,308,645 2.50% 1,089,295,691
2024-01-25 2024-01-23 11.490 94,468,156 -133,103 2.54% 1,085,405,570
2024-01-24 2024-01-22 11.286 94,601,259 -76,374 2.54% 1,067,715,989
2024-01-23 2024-01-19 11.309 94,677,633 +222,390 2.55% 1,070,715,139
2024-01-22 2024-01-18 11.399 94,455,243 +318,966 2.54% 1,076,728,661
2024-01-19 2024-01-17 11.253 94,136,277 -427,556 2.53% 1,059,280,571
2024-01-18 2024-01-16 11.444 94,563,833 -177,201 2.54% 1,082,235,691
2024-01-17 2024-01-15 11.512 94,741,034 +721,216 2.55% 1,090,679,429
2024-01-16 2024-01-12 11.580 94,019,818 -124,042 2.53% 1,088,743,555
2024-01-15 2024-01-11 11.580 94,143,860 -12,404 2.53% 1,090,179,953
2024-01-12 2024-01-10 11.603 94,156,264 +205,865 2.53% 1,092,448,978
2024-01-11 2024-01-09 11.828 93,950,399 -15,501 2.53% 1,111,267,828
2024-01-10 2024-01-08 11.896 93,965,900 +650,335 2.53% 1,117,814,448
2024-01-09 2024-01-05 11.986 93,315,565 -99,532 2.51% 1,118,503,730
2024-01-08 2024-01-04 12.054 93,415,097 +494,396 2.51% 1,126,022,716
2024-01-05 2024-01-03 11.986 92,920,701 -199,661 2.50% 1,113,770,791
2024-01-04 2024-01-02 12.031 93,120,362 +129,358 2.50% 1,120,367,985
2024-01-03 2023-12-29 12.009 92,991,004 +687,174 2.50% 1,116,712,544
2024-01-02 2023-12-28 11.941 92,303,830 +90,374 2.48% 1,102,209,677
2023-12-29 2023-12-27 11.896 92,213,456 +727,170 2.48% 1,096,967,447
2023-12-28 2023-12-22 12.054 91,486,286 -3,215,763 2.46% 1,102,772,887
2023-12-27 2023-12-21 11.761 94,702,049 +173,659 2.55% 1,113,745,403
2023-12-22 2023-12-20 11.467 94,528,390 +646,298 2.54% 1,083,963,851
2023-12-21 2023-12-19 11.444 93,882,092 +77,969 2.52% 1,074,433,507
2023-12-20 2023-12-18 11.512 93,804,123 +49,617 2.52% 1,079,893,505
2023-12-19 2023-12-15 11.422 93,754,506 -53,163 2.52% 1,070,857,031
2023-12-18 2023-12-14 11.309 93,807,669 +237,452 2.52% 1,060,876,663
2023-12-15 2023-12-13 11.309 93,570,217 -112,702 2.52% 1,058,191,304
2023-12-14 2023-12-12 11.399 93,682,919 +545,400 2.52% 1,067,924,667
2023-12-13 2023-12-11 11.286 93,137,519 +46,490 2.50% 1,051,195,505
2023-12-12 2023-12-08 11.207 93,091,029 +288,841 2.50% 1,043,316,100
2023-12-11 2023-12-07 11.253 92,802,188 -142,605 2.50% 1,044,268,563
2023-12-08 2023-12-06 11.557 92,944,793 -5,593,730 2.50% 1,074,196,792
2023-12-07 2023-12-05 11.557 98,538,523 +1,539,266 2.65% 1,138,845,565
2023-12-06 2023-12-04 11.557 96,999,257 -1,495,322 2.61% 1,121,055,708
2023-12-05 2023-12-01 11.557 98,494,579 +138,218 2.65% 1,138,337,689
2023-12-04 2023-11-30 11.286 98,356,361 +430,434 2.64% 1,110,097,903
2023-12-01 2023-11-29 11.399 97,925,927 +80,379 2.63% 1,116,292,213
2023-11-30 2023-11-28 11.512 97,845,548 +152,394 2.63% 1,126,419,271
2023-11-29 2023-11-27 11.512 97,693,154 -47,150 2.63% 1,124,664,878
2023-11-28 2023-11-24 11.603 97,740,304 -164,457 2.63% 1,134,032,837
2023-11-27 2023-11-23 11.670 97,904,761 -37,213 2.63% 1,142,570,957
2023-11-24 2023-11-22 11.625 97,941,974 -203,133 2.63% 1,138,583,557
2023-11-23 2023-11-21 11.603 98,145,107 -137,369 2.64% 1,138,729,568
2023-11-22 2023-11-20 11.467 98,282,476 -6,352,959 2.64% 1,127,012,225
2023-11-21 2023-11-17 11.354 104,635,435 -1,204,349 2.86% 1,188,052,397
2023-11-20 2023-11-16 11.512 105,839,784 -228,362 2.89% 1,218,450,658
2023-11-17 2023-11-15 11.512 106,068,146 -144,384 2.90% 1,221,079,611
2023-11-16 2023-11-14 11.377 106,212,530 -210,871 2.90% 1,208,356,593
2023-11-15 2023-11-13 11.264 106,423,401 -83,286 2.91% 1,198,744,162
2023-11-14 2023-11-10 11.151 106,506,687 -81,513 2.91% 1,187,661,423
2023-11-13 2023-11-09 11.332 106,588,200 -361,073 2.91% 1,207,818,482
2023-11-10 2023-11-08 11.286 106,949,273 -16,370 2.92% 1,207,081,703
2023-11-09 2023-11-07 11.422 106,965,643 -356,178 2.92% 1,221,753,660
2023-11-08 2023-11-06 11.377 107,321,821 -538,874 2.93% 1,220,976,753
2023-11-07 2023-11-03 11.422 107,860,695 -13,175,177 2.95% 1,231,976,878
2023-11-06 2023-11-02 11.275 121,035,872 +23,036 3.31% 1,364,703,865
2023-11-03 2023-11-01 11.174 121,012,836 -93,918 3.31% 1,352,151,840
2023-11-02 2023-10-31 11.230 121,106,754 -945,824 3.31% 1,360,035,594
2023-11-01 2023-10-30 11.185 122,052,578 -33,686,619 3.33% 1,365,147,071
2023-10-31 2023-10-27 11.196 155,739,197 +11,315,099 4.26% 1,743,686,613
2023-10-30 2023-10-26 11.151 144,424,098 +361,834 3.95% 1,610,480,381
2023-10-27 2023-10-25 11.241 144,062,264 +78,113 3.94% 1,619,453,208
2023-10-26 2023-10-24 11.095 143,984,151 +35,441 3.93% 1,597,449,132
2023-10-25 2023-10-20 10.903 143,948,710 -2,006,566 3.93% 1,569,436,446
2023-10-24 2023-10-19 11.128 145,955,276 -404,023 3.99% 1,624,259,978
2023-10-20 2023-10-18 11.241 146,359,299 -418,320 4.00% 1,645,274,964
2023-10-19 2023-10-17 11.286 146,777,619 -37,213 4.01% 1,656,603,858
2023-10-18 2023-10-16 11.162 146,814,832 +1,971,852 4.01% 1,638,796,599
2023-10-17 2023-10-13 11.354 144,842,980 -223,276 3.96% 1,644,577,189
2023-10-16 2023-10-12 11.399 145,066,256 -194,308 3.96% 1,653,661,465
2023-10-13 2023-10-11 11.185 145,260,564 -993,667 3.97% 1,624,726,300
2023-10-12 2023-10-10 11.061 146,254,231 +44,338,551 4.00% 1,617,682,712
2023-10-11 2023-10-09 11.061 101,915,680 -1,253,164 2.78% 1,127,264,713
2023-10-10 2023-10-06 11.151 103,168,844 +447,650 2.82% 1,150,440,968
2023-10-09 2023-10-05 10.812 102,721,194 +313,649 2.81% 1,110,668,354
2023-10-06 2023-10-04 10.621 102,407,545 +186,063 2.80% 1,087,628,072
2023-10-05 2023-10-03 10.801 102,221,482 +5,076,008 2.79% 1,104,111,519
2023-10-04 2023-09-29 11.004 97,145,474 +249,856 2.65% 1,069,020,460
2023-10-03 2023-09-28 10.982 96,895,618 -657,423 2.65% 1,064,083,741
2023-09-29 2023-09-27 11.117 97,553,041 -39,163,644 2.67% 1,084,515,773
2023-09-28 2023-09-26 11.286 136,716,685 +25,257,054 3.74% 1,543,051,245
2023-09-27 2023-09-25 11.507 111,459,631 -3,167,195 3.05% 1,282,514,051
2023-09-26 2023-09-22 11.391 114,626,826 +28,621,882 3.13% 1,305,728,226
2023-09-25 2023-09-21 11.368 86,004,944 -8,836,202 2.40% 977,707,666
2023-09-22 2023-09-20 11.391 94,841,146 -1,682,288 2.65% 1,080,347,120
2023-09-21 2023-09-19 11.495 96,523,434 -1,185,487 2.70% 1,109,536,198
2023-09-20 2023-09-18 11.230 97,708,921 -190,622 2.73% 1,097,226,859
2023-09-19 2023-09-15 11.183 97,899,543 -6,380,265 2.74% 1,094,847,962
2023-09-18 2023-09-14 11.149 104,279,808 +287,666 2.91% 1,162,590,372
2023-09-15 2023-09-13 11.091 103,992,142 +22,658 2.91% 1,153,382,305
2023-09-14 2023-09-12 11.137 103,969,484 +146,583 2.90% 1,157,930,716
2023-09-13 2023-09-11 11.114 103,822,901 -321,909 2.90% 1,153,901,717
2023-09-12 2023-09-07 11.045 104,144,810 -382,759 2.91% 1,150,267,747
2023-09-11 2023-09-06 10.860 104,527,569 -476,619 2.92% 1,135,193,370
2023-09-07 2023-09-05 10.987 105,004,188 -1,743,326 2.93% 1,153,700,131
2023-09-06 2023-09-04 11.033 106,747,514 -509,050 2.98% 1,177,782,331
2023-09-05 2023-08-31 10.826 107,256,564 -107,441 3.00% 1,161,117,287
2023-09-04 2023-08-30 10.918 107,364,005 +511,726 3.00% 1,172,193,240
2023-08-31 2023-08-29 11.091 106,852,279 -107,442 2.99% 1,185,104,234
2023-08-30 2023-08-28 10.929 106,959,721 +1,742,321 2.99% 1,169,013,733
2023-08-29 2023-08-25 10.918 105,217,400 +362,898 2.94% 1,148,756,746
2023-08-28 2023-08-24 10.964 104,854,502 -649,523 2.93% 1,149,635,219
2023-08-25 2023-08-23 10.768 105,504,025 +72,731 2.95% 1,136,056,798
2023-08-24 2023-08-22 10.745 105,431,294 -60,652 2.95% 1,132,840,039
2023-08-23 2023-08-21 10.606 105,491,946 -561,458 2.95% 1,118,881,744
2023-08-22 2023-08-18 10.860 106,053,404 -132,619 2.96% 1,151,764,288
2023-08-21 2023-08-17 11.010 106,186,023 -123,038 2.97% 1,169,136,186
2023-08-18 2023-08-16 10.837 106,309,061 -183,690 2.97% 1,152,086,923
2023-08-17 2023-08-15 11.022 106,492,751 -348,910 2.98% 1,173,742,392
2023-08-16 2023-08-14 11.045 106,841,661 +855,277 2.98% 1,180,054,164
2023-08-15 2023-08-11 11.264 105,986,384 +145,566 2.96% 1,193,848,631
2023-08-14 2023-08-10 11.299 105,840,818 -63,575 2.96% 1,195,873,527
2023-08-11 2023-08-09 11.264 105,904,393 -104,839 2.96% 1,192,925,070
2023-08-10 2023-08-08 11.276 106,009,232 -124,230 2.96% 1,195,329,464
2023-08-09 2023-08-07 11.449 106,133,462 +262,401 2.97% 1,215,103,790
2023-08-08 2023-08-04 11.633 105,871,061 -488 2.96% 1,231,649,600
2023-08-07 2023-08-03 11.703 105,871,549 +83,180 2.96% 1,238,986,559
2023-08-04 2023-08-02 11.657 105,788,369 +497,537 2.96% 1,233,129,444
2023-08-03 2023-08-01 12.372 105,290,832 +1,639,341 2.94% 1,302,670,911
2023-08-02 2023-07-31 12.349 103,651,491 -1,063,225 2.90% 1,279,996,270
2023-08-01 2023-07-28 12.326 104,714,716 +181,611 2.93% 1,290,709,018
2023-07-31 2023-07-27 12.234 104,533,105 -559,833 2.92% 1,278,819,025
2023-07-28 2023-07-26 12.280 105,092,938 -2,043,122 2.94% 1,290,519,390
2023-07-27 2023-07-25 12.303 107,136,060 +1,465,250 2.99% 1,318,081,450
2023-07-26 2023-07-24 12.095 105,670,810 -646,598 2.95% 1,278,102,522
2023-07-25 2023-07-21 12.234 106,317,408 -520,982 2.97% 1,300,647,522
2023-07-24 2023-07-20 12.095 106,838,390 +1,764,534 2.98% 1,292,224,557
2023-07-21 2023-07-19 12.026 105,073,856 -176,498 2.94% 1,263,606,240
2023-07-20 2023-07-18 11.795 105,250,354 +601,814 3.03% 1,241,434,566
2023-07-19 2023-07-14 12.372 104,648,540 +480,021 3.02% 1,294,724,397
2023-07-18 2023-07-13 12.441 104,168,519 -877,213 3.00% 1,295,998,871
2023-07-14 2023-07-12 12.187 105,045,732 +1,809,483 3.03% 1,280,240,915
2023-07-13 2023-07-11 12.164 103,236,249 -1,387,209 2.98% 1,255,804,977
2023-07-12 2023-07-10 12.164 104,623,458 +35,196 3.02% 1,272,679,515
2023-07-11 2023-07-07 12.164 104,588,262 +36,014 3.02% 1,272,251,377
2023-07-10 2023-07-06 12.464 104,552,248 -373,037 3.01% 1,303,186,293
2023-07-07 2023-07-05 12.649 104,925,285 -312,875 3.02% 1,327,211,342
2023-07-06 2023-07-04 12.695 105,238,160 -663,741 3.03% 1,336,027,212
2023-07-05 2023-07-03 12.788 105,901,901 +51,142 3.05% 1,354,231,430
2023-07-04 2023-06-30 12.765 105,850,759 +95,311 3.05% 1,351,134,166
2023-07-03 2023-06-29 12.672 105,755,448 -116,107 3.05% 1,340,153,244
2023-06-30 2023-06-28 12.695 105,871,555 +641,184 3.05% 1,344,068,335
2023-06-29 2023-06-27 12.626 105,230,371 +264,867 3.03% 1,328,641,447
2023-06-28 2023-06-26 12.372 104,965,504 +138,634 3.03% 1,298,645,914
2023-06-27 2023-06-23 12.095 104,826,870 -11,249 3.02% 1,267,894,955
2023-06-26 2023-06-21 12.603 104,838,119 +56,076 3.02% 1,321,268,956
2023-06-23 2023-06-20 12.534 104,782,043 -530,978 3.02% 1,313,306,397
2023-06-21 2023-06-19 12.626 105,313,021 -183,691 3.04% 1,329,684,988
2023-06-20 2023-06-16 12.672 105,496,712 -236,070 3.04% 1,336,874,492
2023-06-19 2023-06-15 12.534 105,732,782 +1,702,099 3.05% 1,325,222,672
2023-06-16 2023-06-14 12.580 104,030,683 +9,559,846 3.00% 1,308,691,617
2023-06-15 2023-06-13 12.511 94,470,837 +11,607,524 2.72% 1,181,888,258
2023-06-14 2023-06-12 12.580 82,863,313 +3,320,790 2.39% 1,042,409,027
2023-06-13 2023-06-09 12.649 79,542,523 +5,235,408 2.29% 1,006,142,025
2023-06-12 2023-06-08 14.210 74,307,115 +48,672 2.14% 1,055,907,070
2023-06-09 2023-06-07 14.088 74,258,443 -25,831,131 2.14% 1,046,181,060
2023-06-08 2023-06-06 14.040 100,089,574 -313,298 3.04% 1,405,229,003
2023-06-07 2023-06-05 14.137 100,402,872 -991 3.05% 1,419,399,732
2023-06-06 2023-06-02 14.210 100,403,863 -840,937 3.05% 1,426,742,901
2023-06-05 2023-06-01 14.356 101,244,800 +60,648 3.08% 1,453,473,738
2023-06-02 2023-05-31 13.821 101,184,152 +953,053 3.07% 1,398,438,213
2023-06-01 2023-05-30 14.113 100,231,099 -1,932,288 3.05% 1,414,532,521
2023-05-31 2023-05-29 14.526 102,163,387 -223,314 3.10% 1,484,062,066
2023-05-30 2023-05-25 14.137 102,386,701 -195,487 3.11% 1,447,445,208
2023-05-29 2023-05-24 14.599 102,582,188 -372,345 3.12% 1,497,633,890
2023-05-25 2023-05-23 14.770 102,954,533 -212,454 3.13% 1,520,605,702
2023-05-24 2023-05-22 15.037 103,166,987 -233,435 3.14% 1,551,356,726
2023-05-23 2023-05-19 14.964 103,400,422 -386,318 3.14% 1,547,319,069
2023-05-22 2023-05-18 15.013 103,786,740 +163,980 3.15% 1,558,150,794
2023-05-19 2023-05-17 14.940 103,622,760 -228,093 3.15% 1,548,124,834
2023-05-18 2023-05-16 15.232 103,850,853 -269,157 3.16% 1,581,855,657
2023-05-17 2023-05-15 15.037 104,120,010 -152,186 3.16% 1,565,687,654
2023-05-16 2023-05-12 14.818 104,272,196 +205,488 3.17% 1,545,141,522
2023-05-15 2023-05-11 15.110 104,066,708 -94,463 3.16% 1,572,482,668
2023-05-12 2023-05-10 15.232 104,161,171 -31,241 3.17% 1,586,582,419
2023-05-11 2023-05-09 15.329 104,192,412 -188,447 3.17% 1,597,199,229
2023-05-10 2023-05-08 15.256 104,380,859 +44,755 3.17% 1,592,468,528
2023-05-09 2023-05-05 14.770 104,336,104 -317,276 3.17% 1,541,011,066
2023-05-08 2023-05-04 14.478 104,653,380 +191,439 3.18% 1,515,139,693
2023-05-05 2023-05-03 14.040 104,461,941 +11,507 3.17% 1,466,615,785
2023-05-04 2023-05-02 14.283 104,450,434 -21,370 3.17% 1,491,869,382
2023-05-03 2023-04-28 14.137 104,471,804 +218,016 3.17% 1,476,922,399
2023-05-02 2023-04-27 14.161 104,253,788 +76,243 3.17% 1,476,377,028
2023-04-28 2023-04-26 14.088 104,177,545 -4,932 3.17% 1,467,692,697
2023-04-27 2023-04-25 14.040 104,182,477 -256,449 3.17% 1,462,692,191
2023-04-26 2023-04-24 14.161 104,438,926 +133,156 3.17% 1,478,998,837
2023-04-25 2023-04-21 14.064 104,305,770 -3,287 3.17% 1,466,961,184
2023-04-24 2023-04-20 14.234 104,309,057 -39,460 3.17% 1,484,773,938
2023-04-21 2023-04-19 14.283 104,348,517 -160,239 3.17% 1,490,413,697
2023-04-20 2023-04-18 14.283 104,508,756 +653,108 3.18% 1,492,702,397
2023-04-19 2023-04-17 14.356 103,855,648 -469,100 3.16% 1,490,955,159
2023-04-18 2023-04-14 14.356 104,324,748 +32,878 3.17% 1,497,689,575
2023-04-17 2023-04-13 13.942 104,291,870 -34,522 3.17% 1,454,077,409
2023-04-14 2023-04-12 13.991 104,326,392 -151,239 3.17% 1,459,635,722
2023-04-13 2023-04-11 13.967 104,477,631 +246,586 3.18% 1,459,209,538
2023-04-12 2023-04-06 13.650 104,231,045 +120,005 3.17% 1,422,795,241
2023-04-11 2023-04-04 13.626 104,111,040 +437,280 3.16% 1,418,623,868
2023-04-06 2023-04-03 13.602 103,673,760 -905,794 3.15% 1,410,142,845
2023-04-04 2023-03-31 14.648 104,579,554 -166,034 3.18% 1,531,883,461
2023-04-03 2023-03-30 14.721 104,745,588 +120,005 3.18% 1,541,961,621
2023-03-31 2023-03-29 14.794 104,625,583 +100,278 3.18% 1,547,832,356
2023-03-30 2023-03-28 14.648 104,525,305 -283,251 3.18% 1,531,088,820
2023-03-29 2023-03-27 14.672 104,808,556 -8,220 3.19% 1,537,788,116
2023-03-28 2023-03-24 14.843 104,816,776 -142,262 3.19% 1,555,761,726
2023-03-27 2023-03-23 15.062 104,959,038 +78,907 3.19% 1,580,858,291
2023-03-24 2023-03-22 15.159 104,880,131 +2,921,580 3.19% 1,589,877,702
2023-03-23 2023-03-21 15.013 101,958,551 -1,148,270 3.10% 1,530,704,185
2023-03-22 2023-03-20 14.624 103,106,821 -534,270 3.13% 1,507,802,016
2023-03-21 2023-03-17 14.648 103,641,091 -104,450 3.15% 1,518,136,836
2023-03-20 2023-03-16 13.894 103,745,541 -69,045 3.15% 1,441,411,553
2023-03-17 2023-03-15 14.113 103,814,586 -216,995 3.15% 1,465,105,237
2023-03-16 2023-03-14 13.845 104,031,581 -106,854 3.16% 1,440,323,066
2023-03-15 2023-03-13 14.137 104,138,435 -71,571 3.16% 1,472,209,547
2023-03-14 2023-03-10 13.821 104,210,006 -470,158 3.17% 1,440,257,705
2023-03-13 2023-03-09 13.967 104,680,164 -540,846 3.18% 1,462,038,259
2023-03-10 2023-03-08 14.088 105,221,010 +380,096 3.20% 1,482,393,427
2023-03-09 2023-03-07 14.161 104,840,914 +1,283,649 3.19% 1,484,691,540
2023-03-08 2023-03-06 14.186 103,557,265 +94,112 3.15% 1,469,033,087
2023-03-07 2023-03-03 13.942 103,463,153 +228,503 3.14% 1,442,523,118
2023-03-06 2023-03-02 13.942 103,234,650 -126,397 3.14% 1,439,337,241
2023-03-03 2023-03-01 13.772 103,361,047 -144,054 3.14% 1,423,494,462
2023-03-02 2023-02-28 13.383 103,505,101 +671,263 3.15% 1,385,182,173
2023-03-01 2023-02-27 13.529 102,833,838 +152,883 3.13% 1,391,211,911
2023-02-28 2023-02-24 13.553 102,680,955 -218,232 3.12% 1,391,642,057
2023-02-27 2023-02-23 13.723 102,899,187 +32,878 3.13% 1,412,126,159
2023-02-24 2023-02-22 13.602 102,866,309 -248,319 3.13% 1,399,160,112
2023-02-23 2023-02-21 13.577 103,114,628 -333,714 3.13% 1,400,028,669
2023-02-22 2023-02-20 13.626 103,448,342 +121,649 3.14% 1,409,593,902
2023-02-21 2023-02-17 13.577 103,326,693 -455,691 3.14% 1,402,907,960
2023-02-20 2023-02-16 13.602 103,782,384 +343,018 3.15% 1,411,620,320
2023-02-17 2023-02-15 13.456 103,439,366 -710,791 3.14% 1,391,853,199
2023-02-16 2023-02-14 13.772 104,150,157 -490,077 3.17% 1,434,362,131
2023-02-15 2023-02-13 13.577 104,640,234 -379,743 3.18% 1,420,742,434
2023-02-14 2023-02-10 13.431 105,019,977 +311,021 3.19% 1,410,566,116
2023-02-13 2023-02-09 13.602 104,708,956 -448,739 3.18% 1,424,223,305
2023-02-10 2023-02-08 13.431 105,157,695 -700,279 3.20% 1,412,415,863
2023-02-09 2023-02-07 13.310 105,857,974 +151,240 3.22% 1,408,942,777
2023-02-08 2023-02-06 13.310 105,706,734 -80,662 3.21% 1,406,929,811
2023-02-07 2023-02-03 13.407 105,787,396 +750,608 3.21% 1,418,299,587
2023-02-06 2023-02-02 13.626 105,036,788 +562,319 3.19% 1,431,238,171
2023-02-03 2023-02-01 13.723 104,474,469 +231,682 3.17% 1,433,744,375
2023-02-02 2023-01-31 13.358 104,242,787 +833,353 3.17% 1,392,517,973
2023-02-01 2023-01-30 13.504 103,409,434 +650,988 3.14% 1,396,482,812
2023-01-31 2023-01-27 13.504 102,758,446 +48,486 3.12% 1,387,691,607
2023-01-30 2023-01-26 13.626 102,709,960 -12,629 3.12% 1,399,532,660
2023-01-27 2023-01-20 13.748 102,722,589 +429,948 3.12% 1,412,202,107
2023-01-26 2023-01-19 13.504 102,292,641 +410,437 3.11% 1,381,401,188
2023-01-20 2023-01-18 13.480 101,882,204 +29,264 3.10% 1,373,379,457
2023-01-19 2023-01-17 13.383 101,852,940 -354,623 3.10% 1,363,071,727
2023-01-18 2023-01-16 13.602 102,207,563 -243,298 3.11% 1,390,200,024
2023-01-17 2023-01-13 13.529 102,450,861 -1,664,635 3.11% 1,386,030,716
2023-01-16 2023-01-12 14.234 104,115,496 -146,307 3.16% 1,482,018,719
2023-01-13 2023-01-11 14.161 104,261,803 -419,197 3.17% 1,476,490,531
2023-01-12 2023-01-10 14.113 104,681,000 -143,261 3.18% 1,477,332,687
2023-01-11 2023-01-09 14.332 104,824,261 -787,628 3.19% 1,502,309,989
2023-01-10 2023-01-06 14.210 105,611,889 -6,576 3.21% 1,500,749,158
2023-01-09 2023-01-05 14.186 105,618,465 -369,879 3.21% 1,498,272,667
2023-01-06 2023-01-04 14.234 105,988,344 -429,261 3.22% 1,508,677,535
2023-01-05 2023-01-03 14.088 106,417,605 +195,164 3.23% 1,499,251,510
2023-01-04 2022-12-30 13.918 106,222,441 +76,241 3.23% 1,478,409,542
2023-01-03 2022-12-29 13.845 106,146,200 -172,611 3.23% 1,469,600,084
2022-12-30 2022-12-28 14.015 106,318,811 -247,696 3.23% 1,490,098,732
2022-12-29 2022-12-23 13.821 106,566,507 +1,209,917 3.24% 1,472,826,254
2022-12-28 2022-12-22 13.869 105,356,590 +9,320 3.20% 1,461,231,454
2022-12-23 2022-12-21 13.699 105,347,270 +133,156 3.20% 1,443,158,831
2022-12-22 2022-12-20 13.699 105,214,114 -107,233 3.20% 1,441,334,718
2022-12-21 2022-12-19 13.577 105,321,347 -652,283 3.20% 1,429,990,178
2022-12-20 2022-12-16 13.942 105,973,630 -1,607,858 3.22% 1,477,525,155
2022-12-19 2022-12-15 13.821 107,581,488 -103,863 3.27% 1,486,854,026
2022-12-16 2022-12-14 14.186 107,685,351 +470,157 3.27% 1,527,592,908
2022-12-15 2022-12-13 14.259 107,215,194 -172,540 3.26% 1,528,749,762
2022-12-14 2022-12-12 13.918 107,387,734 -121,649 3.26% 1,494,628,151
2022-12-13 2022-12-09 13.918 107,509,383 -12,735 3.27% 1,496,321,268
2022-12-12 2022-12-08 13.723 107,522,118 +49,317 3.27% 1,475,568,466
2022-12-09 2022-12-07 13.504 107,472,801 -8,554,975 3.27% 1,451,356,164
2022-12-08 2022-12-06 13.650 116,027,776 -154,846 3.53% 1,583,825,313
2022-12-07 2022-12-05 13.723 116,182,622 +421,650 3.53% 1,594,419,980
2022-12-06 2022-12-02 13.383 115,760,972 -133,507 3.52% 1,549,199,346
2022-12-05 2022-12-01 13.675 115,894,479 -333,341 3.52% 1,584,825,731
2022-12-02 2022-11-30 13.796 116,227,820 +958,583 3.53% 1,603,524,507
2022-12-01 2022-11-29 13.626 115,269,237 -643,765 3.50% 1,570,666,193
2022-11-30 2022-11-28 13.334 115,913,002 -413,692 3.52% 1,545,593,074
2022-11-29 2022-11-25 13.699 116,326,694 +8,236,127 3.54% 1,593,566,646
2022-11-28 2022-11-24 13.675 108,090,567 -9,425 3.28% 1,478,109,340
2022-11-25 2022-11-23 13.602 108,099,992 +118,953 3.29% 1,470,347,273
2022-11-24 2022-11-22 13.407 107,981,039 +157,346 3.28% 1,447,709,924
2022-11-23 2022-11-21 13.334 107,823,693 -459,973 3.28% 1,437,729,592
2022-11-22 2022-11-18 13.334 108,283,666 -342,539 3.29% 1,443,862,908
2022-11-21 2022-11-17 13.261 108,626,205 -352,221 3.30% 1,440,500,987
2022-11-18 2022-11-16 13.407 108,978,426 -182,890 3.37% 1,461,081,967
2022-11-17 2022-11-15 13.285 109,161,316 -99,445 3.37% 1,450,253,279
2022-11-16 2022-11-14 13.164 109,260,761 -288,508 3.38% 1,438,281,641
2022-11-15 2022-11-11 13.042 109,549,269 -482,887 3.38% 1,428,751,582
2022-11-14 2022-11-10 12.482 110,032,156 -532,205 3.40% 1,373,470,825
2022-11-11 2022-11-09 12.653 110,564,361 +251,518 3.42% 1,398,946,012
2022-11-10 2022-11-08 12.628 110,312,843 +370,135 3.41% 1,393,079,451
2022-11-09 2022-11-07 12.653 109,942,708 -284,396 3.40% 1,391,080,376
2022-11-08 2022-11-04 12.142 110,227,104 +450,065 3.41% 1,338,355,209
2022-11-07 2022-11-03 11.643 109,777,039 -55,163 3.39% 1,278,132,580
2022-11-04 2022-11-02 11.655 109,832,202 +189,861 3.39% 1,280,111,075
2022-11-03 2022-11-01 11.448 109,642,341 -80,348 3.39% 1,255,221,525
2022-11-02 2022-10-31 11.193 109,722,689 -361,659 3.39% 1,228,108,465
2022-11-01 2022-10-28 11.436 110,084,348 -78,908 3.40% 1,258,942,466
2022-10-31 2022-10-27 11.728 110,163,256 +262,271 3.40% 1,292,011,123
2022-10-28 2022-10-26 11.728 109,900,985 -597,244 3.40% 1,288,935,169
2022-10-27 2022-10-25 11.460 110,498,229 +379,742 3.41% 1,266,364,348
2022-10-26 2022-10-24 11.412 110,118,487 +124,697 3.40% 1,256,653,453
2022-10-25 2022-10-21 11.984 109,993,790 -1,249,370 3.40% 1,318,125,774
2022-10-24 2022-10-20 11.886 111,243,160 -103,566 3.44% 1,322,270,582
2022-10-21 2022-10-19 11.801 111,346,726 -105,572 3.44% 1,314,018,988
2022-10-20 2022-10-18 11.838 111,452,298 +121,649 3.44% 1,319,332,688
2022-10-19 2022-10-17 11.460 111,330,649 -72,331 3.44% 1,275,904,293
2022-10-18 2022-10-14 11.728 111,402,980 +4,931 3.44% 1,306,550,791
2022-10-17 2022-10-13 11.448 111,398,049 +1,538,698 3.44% 1,275,321,447
2022-10-14 2022-10-12 11.582 109,859,351 -953,877 3.39% 1,272,408,122
2022-10-13 2022-10-11 11.460 110,813,228 +124,937 3.42% 1,269,974,392
2022-10-12 2022-10-10 11.594 110,688,291 +41,097 3.42% 1,283,355,682
2022-10-11 2022-10-07 12.081 110,647,194 +680,989 3.42% 1,336,725,116
2022-10-10 2022-10-06 12.361 109,966,205 -235,079 3.40% 1,359,268,963
2022-10-07 2022-10-05 12.482 110,201,284 +270,259 3.40% 1,375,581,956
2022-10-06 2022-10-03 11.838 109,931,025 -205,489 3.40% 1,301,324,399
2022-10-05 2022-09-30 12.008 110,136,514 +118,362 3.40% 1,322,515,997
2022-10-03 2022-09-29 12.117 110,018,152 -843,736 3.40% 1,333,141,166
2022-09-30 2022-09-28 12.239 110,861,888 +1,026,210 3.42% 1,356,852,709
2022-09-29 2022-09-27 12.531 109,835,678 +9,770,942 3.39% 1,376,363,398
2022-09-28 2022-09-26 12.628 100,064,736 +22,810,868 3.09% 1,263,661,815
2022-09-27 2022-09-23 14.507 77,253,868 -4,605,784 2.39% 1,120,733,939
2022-09-26 2022-09-22 14.482 81,859,652 -25,177,497 2.53% 1,185,520,766
2022-09-23 2022-09-21 14.507 107,037,149 -4,522,681 3.37% 1,552,804,651
2022-09-22 2022-09-20 14.582 111,559,830 -775,852 3.51% 1,626,715,460
2022-09-21 2022-09-19 14.259 112,335,682 -1,397,463 3.54% 1,601,813,669
2022-09-20 2022-09-16 14.383 113,733,145 -622,470 3.58% 1,635,842,422
2022-09-19 2022-09-15 14.383 114,355,615 -102,306 3.60% 1,644,795,510
2022-09-16 2022-09-14 14.383 114,457,921 -86,296 3.60% 1,646,266,994
2022-09-15 2022-09-13 14.557 114,544,217 -301,796 3.61% 1,667,391,923
2022-09-14 2022-09-09 14.284 114,846,013 +2,982 3.62% 1,640,456,923
2022-09-13 2022-09-08 14.185 114,843,031 -464,680 3.62% 1,629,022,562
2022-09-09 2022-09-07 14.185 115,307,711 -119,362 3.63% 1,635,613,943
2022-09-08 2022-09-06 14.185 115,427,073 +2,712,118 3.63% 1,637,307,066
2022-09-07 2022-09-05 14.210 112,714,955 +360,191 3.55% 1,601,631,451
2022-09-06 2022-09-02 14.383 112,354,764 +214,603 3.54% 1,616,016,943
2022-09-05 2022-09-01 14.309 112,140,161 +332,278 3.53% 1,604,587,530
2022-09-02 2022-08-31 14.631 111,807,883 -12,904 3.52% 1,635,877,807
2022-09-01 2022-08-30 14.904 111,820,787 +77,254 3.52% 1,666,569,544
2022-08-31 2022-08-29 15.028 111,743,533 +33,873 3.52% 1,679,273,548
2022-08-30 2022-08-26 15.202 111,709,660 -25,470 3.52% 1,698,156,176
2022-08-29 2022-08-25 15.226 111,735,130 +262,999 3.52% 1,701,314,228
2022-08-26 2022-08-24 15.152 111,472,131 -4,890,876 3.51% 1,689,016,679
2022-08-25 2022-08-23 14.854 116,363,007 -9,678 3.66% 1,728,495,218
2022-08-24 2022-08-22 14.780 116,372,685 -13,897 3.66% 1,719,981,354
2022-08-23 2022-08-19 15.127 116,386,582 +19,469 3.66% 1,760,593,822
2022-08-22 2022-08-18 14.780 116,367,113 -74,198 3.66% 1,719,899,000
2022-08-19 2022-08-17 14.904 116,441,311 +1,956,587 3.67% 1,735,433,525
2022-08-18 2022-08-16 14.755 114,484,724 +88,715 3.60% 1,689,238,347
2022-08-17 2022-08-15 14.780 114,396,009 +301,630 3.60% 1,690,766,200
2022-08-16 2022-08-12 15.003 114,094,379 -3,412,074 3.59% 1,711,772,511
2022-08-15 2022-08-11 14.780 117,506,453 -133,879 3.70% 1,736,738,377
2022-08-12 2022-08-10 14.433 117,640,332 +748,888 3.70% 1,697,874,753
2022-08-11 2022-08-09 14.755 116,891,444 +526,795 3.68% 1,724,749,842
2022-08-10 2022-08-08 15.053 116,364,649 -537,128 3.66% 1,751,605,012
2022-08-09 2022-08-05 14.978 116,901,777 +12,904 3.68% 1,750,993,266
2022-08-08 2022-08-04 14.805 116,888,873 -2,064,639 3.68% 1,730,509,257
2022-08-05 2022-08-03 14.631 118,953,512 -1,214,587 3.75% 1,740,426,570
2022-08-04 2022-08-02 14.656 120,168,099 -1,750,768 3.78% 1,761,177,369
2022-08-03 2022-08-01 15.102 121,918,867 -406,476 3.84% 1,841,257,950
2022-08-02 2022-07-29 15.697 122,325,343 -129,039 3.85% 1,920,200,492
2022-08-01 2022-07-28 16.218 122,454,382 -100,006 3.86% 1,985,996,613
2022-07-29 2022-07-27 16.268 122,554,388 -245,264 3.86% 1,993,696,880
2022-07-28 2022-07-26 16.293 122,799,652 +455,170 3.87% 2,000,732,054
2022-07-27 2022-07-25 16.243 122,344,482 +543,122 3.85% 1,987,248,194
2022-07-26 2022-07-22 16.342 121,801,360 +179,538 3.83% 1,990,508,225
2022-07-25 2022-07-21 16.392 121,621,822 -53,123 3.83% 1,993,606,262
2022-07-22 2022-07-20 16.516 121,674,945 +255,832 3.83% 2,009,563,862
2022-07-21 2022-07-19 16.218 121,419,113 -64,519 3.98% 1,969,206,355
2022-07-19 2022-07-15 16.069 121,483,632 -452,856 3.98% 1,952,177,027
2022-07-18 2022-07-14 16.441 121,936,488 -36,287 3.99% 2,004,811,917
2022-07-15 2022-07-13 16.888 121,972,775 +668,216 4.00% 2,059,854,008
2022-07-14 2022-07-12 16.714 121,304,559 +67,746 3.97% 2,027,512,051
2022-07-13 2022-07-11 16.739 121,236,813 +83,876 3.97% 2,029,386,227
2022-07-12 2022-07-08 17.037 121,152,937 -117,749 3.97% 2,064,035,242
2022-07-11 2022-07-07 16.739 121,270,686 +48,162 3.97% 2,029,953,228
2022-07-08 2022-07-06 16.590 121,222,524 -31,433 3.97% 2,011,110,180
2022-07-07 2022-07-05 16.516 121,253,957 +77,359 3.97% 2,002,610,891
2022-07-06 2022-07-04 16.888 121,176,598 -424,219 3.97% 2,046,408,316
2022-07-05 2022-06-30 16.541 121,600,817 -764,560 3.98% 2,011,355,100
2022-07-04 2022-06-29 16.466 122,365,377 -195,334 4.01% 2,014,897,956
2022-06-30 2022-06-28 16.640 122,560,711 +491,117 4.01% 2,039,389,675
2022-06-29 2022-06-27 16.441 122,069,594 +170,978 4.00% 2,007,000,372
2022-06-28 2022-06-24 16.417 121,898,616 +491,211 3.99% 2,001,166,337
2022-06-27 2022-06-23 16.615 121,407,405 -390,346 3.98% 2,017,188,128
2022-06-24 2022-06-22 16.293 121,797,751 +379,579 3.99% 1,984,408,429
2022-06-23 2022-06-21 16.615 121,418,172 +19,356 3.98% 2,017,367,022
2022-06-22 2022-06-20 16.417 121,398,816 -587,131 3.98% 1,992,961,297
2022-06-21 2022-06-17 16.541 121,985,947 +1,385,982 4.00% 2,017,725,396
2022-06-20 2022-06-16 16.491 120,599,965 +5,003,517 3.95% 1,988,818,959
2022-06-17 2022-06-15 16.615 115,596,448 +19,409,082 3.79% 1,920,638,882
2022-06-16 2022-06-14 16.714 96,187,366 +1,440,003 3.15% 1,607,697,562
2022-06-15 2022-06-13 16.441 94,747,363 +98,393 3.10% 1,557,783,446
2022-06-14 2022-06-10 16.863 94,648,970 +13,407,958 3.10% 1,596,067,408
2022-06-13 2022-06-09 19.660 81,241,012 -28,621,450 2.66% 1,597,227,437
2022-06-10 2022-06-08 19.895 109,862,462 +4,299,849 3.60% 2,185,682,985
2022-06-09 2022-06-07 19.426 105,562,613 -1,967,497 3.63% 2,050,658,983
2022-06-08 2022-06-06 19.582 107,530,110 -10,544,953 3.70% 2,105,680,214
2022-06-07 2022-06-02 19.765 118,075,063 -2,569,363 4.06% 2,333,696,890
2022-06-06 2022-06-01 19.869 120,644,426 -60,792 4.15% 2,397,045,540
2022-06-02 2022-05-31 19.374 120,705,218 -775,941 4.15% 2,338,532,801
2022-06-01 2022-05-30 19.009 121,481,159 +397,846 4.18% 2,309,278,289
2022-05-31 2022-05-27 18.853 121,083,313 +279,349 4.16% 2,282,797,284
2022-05-30 2022-05-26 18.931 120,803,964 +239,658 4.15% 2,286,967,968
2022-05-27 2022-05-25 18.567 120,564,306 -16,168 4.15% 2,238,477,668
2022-05-26 2022-05-24 18.228 120,580,474 -46,082 4.15% 2,197,958,622
2022-05-25 2022-05-23 18.801 120,626,556 +111,292 4.15% 2,267,903,711
2022-05-24 2022-05-20 18.515 120,515,264 +331,795 4.14% 2,231,290,636
2022-05-23 2022-05-19 18.176 120,183,469 -392,369 4.13% 2,184,462,751
2022-05-20 2022-05-18 18.150 120,575,838 +52,227 4.15% 2,188,454,656
2022-05-19 2022-05-17 17.968 120,523,611 +529,950 4.15% 2,165,537,514
2022-05-18 2022-05-16 17.525 119,993,661 +330,369 4.13% 2,102,896,284
2022-05-17 2022-05-13 17.421 119,663,292 -98,310 4.12% 2,084,642,318
2022-05-16 2022-05-12 17.447 119,761,602 -73,732 4.12% 2,089,473,584
2022-05-13 2022-05-11 17.655 119,835,334 -1,711,507 4.12% 2,115,724,281
2022-05-12 2022-05-10 17.369 121,546,841 +443,317 4.18% 2,111,125,228
2022-05-11 2022-05-06 17.551 121,103,524 +391,958 4.17% 2,125,500,263
2022-05-10 2022-05-05 18.098 120,711,566 +184,330 4.15% 2,184,631,414
2022-05-06 2022-05-04 18.410 120,527,236 -2,397,071 4.15% 2,218,958,074
2022-05-05 2022-05-03 18.332 122,924,307 +890,930 4.23% 2,253,486,254
2022-05-04 2022-04-29 17.942 122,033,377 +9,796 4.20% 2,189,486,829
2022-05-03 2022-04-28 17.890 122,023,581 -6,144 4.20% 2,182,956,033
2022-04-29 2022-04-27 17.213 122,029,725 +135,622 4.20% 2,100,446,275
2022-04-28 2022-04-26 17.447 121,894,103 -1,181,496 4.19% 2,126,679,203
2022-04-27 2022-04-25 17.239 123,075,599 -463,098 4.23% 2,121,653,378
2022-04-26 2022-04-22 17.785 123,538,697 -615,193 4.25% 2,197,192,995
2022-04-25 2022-04-21 18.176 124,153,890 +51,045 4.27% 2,256,629,388
2022-04-22 2022-04-20 18.254 124,102,845 -58,371 4.27% 2,265,396,583
2022-04-21 2022-04-19 18.228 124,161,216 -84,485 4.27% 2,263,228,914
2022-04-20 2022-04-14 18.306 124,245,701 +354,145 4.27% 2,274,475,072
2022-04-19 2022-04-13 18.202 123,891,556 +315,894 4.26% 2,255,087,350
2022-04-14 2022-04-12 18.176 123,575,662 +1,044,170 4.25% 2,246,119,478
2022-04-13 2022-04-11 18.358 122,531,492 +287,248 4.21% 2,249,475,795
2022-04-12 2022-04-08 19.009 122,244,244 -304,477 4.20% 2,323,784,041
2022-04-11 2022-04-07 18.983 122,548,721 -282,640 4.21% 2,326,380,758
2022-04-08 2022-04-06 18.957 122,831,361 +161,289 4.22% 2,328,547,647
2022-04-07 2022-04-04 18.723 122,670,072 -60,261 4.22% 2,296,740,857
2022-04-06 2022-04-01 18.489 122,730,333 +485,404 4.22% 2,269,105,805
2022-04-04 2022-03-31 18.489 122,244,929 +26,113 4.20% 2,260,131,390
2022-04-01 2022-03-30 17.681 122,218,816 -424,344 4.20% 2,160,987,885
2022-03-31 2022-03-29 17.187 122,643,160 -80,751 4.22% 2,107,811,420
2022-03-30 2022-03-28 17.239 122,723,911 -125,959 4.22% 2,115,590,763
2022-03-29 2022-03-25 17.187 122,849,870 -503,836 4.23% 2,111,364,049
2022-03-28 2022-03-24 17.082 123,353,706 -708,136 4.24% 2,107,174,620
2022-03-25 2022-03-23 17.134 124,061,842 -290,034 4.27% 2,125,732,460
2022-03-24 2022-03-22 17.317 124,351,876 -417,621 4.28% 2,153,369,078
2022-03-23 2022-03-21 17.187 124,769,497 -597,526 4.29% 2,144,355,793
2022-03-22 2022-03-18 17.499 125,367,023 -470,471 4.31% 2,193,800,200
2022-03-21 2022-03-17 17.291 125,837,494 +24,262 4.33% 2,175,818,304
2022-03-18 2022-03-16 16.483 125,813,232 -556,917 4.33% 2,073,836,504
2022-03-17 2022-03-15 15.911 126,370,149 -1,325,362 4.35% 2,010,620,904
2022-03-16 2022-03-14 16.744 127,695,511 +1,084,323 4.39% 2,138,115,141
2022-03-15 2022-03-11 17.968 126,611,188 +348,692 4.35% 2,274,917,545
2022-03-14 2022-03-10 18.697 126,262,496 -777,413 4.34% 2,360,713,590
2022-03-11 2022-03-09 17.994 127,039,909 -22,077 4.37% 2,285,928,841
2022-03-10 2022-03-08 18.254 127,061,986 -365,588 4.37% 2,319,413,298
2022-03-09 2022-03-07 18.020 127,427,574 +2,314,728 4.38% 2,296,222,642
2022-03-08 2022-03-04 18.749 125,112,846 +321,042 4.30% 2,345,734,662
2022-03-07 2022-03-03 19.166 124,791,804 -557,600 4.29% 2,391,709,138
2022-03-04 2022-03-02 18.983 125,349,404 -259,598 4.31% 2,379,547,000
2022-03-03 2022-03-01 19.322 125,609,002 -295,067 4.32% 2,426,996,533
2022-03-02 2022-02-28 19.140 125,904,069 -213,516 4.33% 2,409,747,790
2022-03-01 2022-02-25 19.061 126,117,585 -290,320 4.34% 2,403,982,006
2022-02-28 2022-02-24 19.192 126,407,905 +665,160 4.35% 2,425,974,364
2022-02-25 2022-02-23 20.285 125,742,745 +8,446 4.32% 2,550,732,291
2022-02-24 2022-02-22 20.468 125,734,299 +755,754 4.32% 2,573,479,994
2022-02-23 2022-02-21 20.572 124,978,545 +47,619 4.30% 2,571,029,390
2022-02-22 2022-02-18 20.520 124,930,926 +47,618 4.30% 2,563,543,328
2022-02-21 2022-02-17 20.416 124,883,308 -101,381 4.30% 2,549,558,271
2022-02-18 2022-02-16 20.259 124,984,689 -25,192 4.30% 2,532,100,252
2022-02-17 2022-02-15 19.999 125,009,881 -48,540 4.30% 2,500,057,788
2022-02-16 2022-02-14 20.259 125,058,421 +221,196 4.30% 2,533,594,010
2022-02-15 2022-02-11 20.702 124,837,225 +154,684 4.29% 2,584,376,126
2022-02-14 2022-02-10 20.572 124,682,541 +186,920 4.29% 2,564,940,065
2022-02-11 2022-02-09 20.181 124,495,621 -143,821 4.28% 2,512,466,408
2022-02-10 2022-02-08 19.478 124,639,442 +161,289 4.29% 2,427,736,677
2022-02-09 2022-02-07 19.322 124,478,153 -2,646,676 4.28% 2,405,146,454
2022-02-08 2022-02-04 19.348 127,124,829 +204,105 4.37% 2,459,595,451
2022-02-07 2022-01-31 18.697 126,920,724 +342,829 4.37% 2,373,020,394
2022-02-04 2022-01-27 19.270 126,577,895 -249,488 4.35% 2,439,125,095
2022-01-28 2022-01-26 19.192 126,827,383 -34,606 4.36% 2,434,024,832
2022-01-27 2022-01-25 19.114 126,861,989 -572,395 4.36% 2,424,778,439
2022-01-26 2022-01-24 19.504 127,434,384 -105,990 4.38% 2,485,495,192
2022-01-25 2022-01-21 19.608 127,540,374 +1,803,886 4.39% 2,500,847,146
2022-01-24 2022-01-20 19.582 125,736,488 -198,923 4.32% 2,462,201,842
2022-01-21 2022-01-19 19.817 125,935,411 -19,508 4.33% 2,495,611,661
2022-01-20 2022-01-18 19.348 125,954,919 -621,148 4.33% 2,436,960,177
2022-01-19 2022-01-17 19.192 126,576,067 +261,972 4.35% 2,429,201,667
2022-01-18 2022-01-14 19.374 126,314,095 -44,906 4.34% 2,447,198,715
2022-01-17 2022-01-13 19.087 126,359,001 +692,775 4.35% 2,411,874,156
2022-01-14 2022-01-12 19.218 125,666,226 -190,475 4.32% 2,415,012,706
2022-01-13 2022-01-11 19.374 125,856,701 -111,449 4.33% 2,438,337,202
2022-01-12 2022-01-10 18.931 125,968,150 +53,763 4.33% 2,384,732,375
2022-01-11 2022-01-07 19.087 125,914,387 +277,066 4.33% 2,403,387,598
2022-01-10 2022-01-06 19.296 125,637,321 -47,618 4.32% 2,424,272,086
2022-01-07 2022-01-05 19.192 125,684,939 +113,486 4.32% 2,412,099,464
2022-01-06 2022-01-04 19.322 125,571,453 -411,174 4.32% 2,426,271,017
2022-01-05 2022-01-03 18.853 125,982,627 +89,861 4.33% 2,375,164,600
2022-01-04 2021-12-31 18.489 125,892,766 -181,259 4.33% 2,327,574,604
2022-01-03 2021-12-29 18.515 126,074,025 -161,289 4.34% 2,334,208,814
2021-12-30 2021-12-28 18.306 126,235,314 +1,418,269 4.34% 2,310,897,460
2021-12-29 2021-12-24 18.775 124,817,045 +704,108 4.29% 2,343,438,966
2021-12-28 2021-12-22 18.463 124,112,937 +497,692 4.27% 2,291,436,220
2021-12-23 2021-12-21 18.489 123,615,245 +317,970 4.25% 2,285,466,544
2021-12-22 2021-12-20 18.046 123,297,275 +1,634,337 4.24% 2,225,006,062
2021-12-21 2021-12-17 18.020 121,662,938 +590,130 4.18% 2,192,344,908
2021-12-20 2021-12-16 18.124 121,072,808 -172,810 4.16% 2,194,321,914
2021-12-17 2021-12-15 17.994 121,245,618 -49,624 4.17% 2,181,667,613
2021-12-16 2021-12-14 17.916 121,295,242 +109,062 4.17% 2,173,084,875
2021-12-15 2021-12-13 18.202 121,186,180 +69,037 4.17% 2,205,843,807
2021-12-14 2021-12-10 18.358 121,117,143 -26,881 4.17% 2,223,510,683
2021-12-13 2021-12-09 18.619 121,144,024 +396,678 4.17% 2,255,550,332
2021-12-10 2021-12-08 18.827 120,747,346 +112,450 4.15% 2,273,318,974
2021-12-09 2021-12-07 19.009 120,634,896 +208,029 4.15% 2,293,191,376
2021-12-08 2021-12-06 18.775 120,426,867 +251,313 4.14% 2,261,013,411
2021-12-07 2021-12-03 18.541 120,175,554 +2,782,593 4.13% 2,228,130,441
2021-12-06 2021-12-02 15.832 117,392,961 +859,286 4.04% 1,858,617,927
2021-12-03 2021-12-01 15.598 116,533,675 -306,699 4.01% 1,817,702,274
2021-12-02 2021-11-30 15.650 116,840,374 -411,671 4.02% 1,828,571,287
2021-12-01 2021-11-29 15.754 117,252,045 +97,089 4.03% 1,847,227,078
2021-11-30 2021-11-26 15.624 117,154,956 -36,866 4.03% 1,830,443,808
2021-11-29 2021-11-25 16.067 117,191,822 +127,495 4.03% 1,882,898,702
2021-11-26 2021-11-24 15.702 117,064,327 +130,567 4.03% 1,838,172,948
2021-11-25 2021-11-23 15.702 116,933,760 +252,196 4.02% 1,836,122,753
2021-11-24 2021-11-22 15.416 116,681,564 -993,541 4.01% 1,798,740,172
2021-11-23 2021-11-19 15.624 117,675,105 +132,701 4.05% 1,838,570,682
2021-11-22 2021-11-18 15.572 117,542,404 +869,340 4.04% 1,830,375,687
2021-11-19 2021-11-17 15.885 116,673,064 -518,680 4.01% 1,853,296,578
2021-11-18 2021-11-16 16.015 117,191,744 +373,601 4.03% 1,876,794,053
2021-11-17 2021-11-15 16.041 116,818,143 +828,951 4.06% 1,873,852,903
2021-11-16 2021-11-12 15.858 115,989,192 +602,146 4.03% 1,839,413,211
2021-11-15 2021-11-11 15.520 115,387,046 +157,179 4.01% 1,790,802,948
2021-11-12 2021-11-10 15.572 115,229,867 +312,652 4.01% 1,794,364,755
2021-11-11 2021-11-09 15.858 114,917,215 +438,991 4.00% 1,822,413,277
2021-11-10 2021-11-08 15.442 114,478,224 +402,915 3.98% 1,767,754,951
2021-11-09 2021-11-05 15.598 114,075,309 -10,773 3.97% 1,779,356,470
2021-11-08 2021-11-04 16.015 114,086,082 -458,751 3.97% 1,827,057,717
2021-11-05 2021-11-03 16.301 114,544,833 +11,900 3.98% 1,867,214,977
2021-11-04 2021-11-02 16.405 114,532,933 -84,199 3.98% 1,878,950,840
2021-11-03 2021-11-01 16.900 114,617,132 +242,701 3.99% 1,937,040,582
2021-11-02 2021-10-29 16.926 114,374,431 -413,072 3.98% 1,935,917,246
2021-11-01 2021-10-28 16.848 114,787,503 -87,557 3.99% 1,933,941,687
2021-10-29 2021-10-27 17.004 114,875,060 +224,110 4.00% 1,953,365,073
2021-10-28 2021-10-26 17.082 114,650,950 -72,331 3.99% 1,958,510,854
2021-10-27 2021-10-25 17.030 114,723,281 +102,917 3.99% 1,953,771,602
2021-10-26 2021-10-22 17.134 114,620,364 -67,587 3.99% 1,963,957,849
2021-10-25 2021-10-21 17.369 114,687,951 -290,321 3.99% 1,991,994,401
2021-10-22 2021-10-20 17.108 114,978,272 +249,867 4.00% 1,967,096,350
2021-10-21 2021-10-19 17.525 114,728,405 +582,177 3.99% 2,010,622,349
2021-10-20 2021-10-18 17.265 114,146,228 +362,516 3.97% 1,970,695,744
2021-10-19 2021-10-15 17.187 113,783,712 +356,372 3.96% 1,955,548,173
2021-10-18 2021-10-12 16.978 113,427,340 +576,647 3.95% 1,925,793,998
2021-10-15 2021-10-11 17.187 112,850,693 +26,081 3.93% 1,939,512,806
2021-10-12 2021-10-08 17.655 112,824,612 +1,328,632 3.92% 1,991,948,143
2021-10-11 2021-10-07 17.239 111,495,980 -264,348 3.88% 1,922,036,736
2021-10-08 2021-10-06 17.421 111,760,328 +602,529 3.89% 1,946,965,568
2021-10-07 2021-10-05 17.265 111,157,799 +139,784 3.87% 1,919,101,535
2021-10-06 2021-10-04 17.056 111,018,015 +296,465 3.86% 1,893,560,753
2021-10-05 2021-09-30 17.395 110,721,550 +945,744 3.85% 1,925,985,907
2021-10-04 2021-09-29 17.187 109,775,806 +795,045 3.82% 1,886,666,142
2021-09-30 2021-09-28 17.187 108,980,761 +793,848 3.79% 1,873,002,070
2021-09-29 2021-09-27 16.718 108,186,913 +443,237 3.76% 1,808,648,791
2021-09-28 2021-09-24 17.108 107,743,676 +2,520,783 3.75% 1,843,323,857
2021-09-27 2021-09-23 17.816 105,222,893 -199,876 3.66% 1,874,678,777
2021-09-24 2021-09-21 17.260 105,422,769 +771,747 3.67% 1,819,632,040
2021-09-23 2021-09-20 17.022 104,651,022 -963,619 3.70% 1,781,377,683
2021-09-21 2021-09-17 17.446 105,614,641 -2,898,075 3.73% 1,842,515,297
2021-09-20 2021-09-16 17.472 108,512,716 -26,234 3.84% 1,895,946,725
2021-09-17 2021-09-15 16.996 108,538,950 +2,263,673 3.84% 1,844,684,949
2021-09-16 2021-09-14 17.525 106,275,277 +430,644 3.76% 1,862,480,762
2021-09-15 2021-09-13 17.604 105,844,633 +243,268 3.74% 1,863,339,743
2021-09-14 2021-09-10 17.737 105,601,365 +403,552 3.73% 1,873,035,010
2021-09-13 2021-09-09 17.604 105,197,813 +409,476 3.72% 1,851,952,813
2021-09-10 2021-09-08 17.657 104,788,337 +1,049,603 3.71% 1,850,292,304
2021-09-09 2021-09-07 17.604 103,738,734 +34,562 3.67% 1,826,266,486
2021-09-08 2021-09-06 17.181 103,704,172 -1,604,336 3.67% 1,781,732,433
2021-09-07 2021-09-03 17.949 105,308,508 +431,118 3.72% 1,890,143,225
2021-09-06 2021-09-02 17.949 104,877,390 +362,184 3.71% 1,882,405,249
2021-09-03 2021-09-01 17.869 104,515,206 +1,433,711 3.70% 1,867,604,080
2021-09-02 2021-08-31 17.340 103,081,495 +953,794 3.65% 1,787,407,471
2021-09-01 2021-08-30 15.884 102,127,701 +121,041 3.61% 1,622,170,004
2021-08-31 2021-08-27 15.487 102,006,660 +3,022 3.61% 1,579,741,234
2021-08-30 2021-08-26 15.434 102,003,638 -106,077 3.61% 1,574,293,769
2021-08-27 2021-08-25 15.566 102,109,715 +110,244 3.61% 1,589,446,632
2021-08-26 2021-08-24 14.851 101,999,471 +105,919 3.61% 1,514,824,571
2021-08-25 2021-08-23 14.269 101,893,552 +126,766 3.60% 1,453,908,339
2021-08-24 2021-08-20 13.925 101,766,786 +52,884 3.60% 1,417,076,720
2021-08-23 2021-08-19 14.401 101,713,902 +39,286 3.60% 1,464,808,243
2021-08-20 2021-08-18 14.798 101,674,616 -296,387 3.60% 1,504,616,809
2021-08-19 2021-08-17 14.613 101,971,003 -62,706 3.61% 1,490,106,569
2021-08-18 2021-08-16 15.037 102,033,709 +214,559 3.61% 1,534,240,949
2021-08-17 2021-08-13 14.931 101,819,150 +63,208 3.60% 1,520,232,916
2021-08-16 2021-08-12 15.037 101,755,942 +68,852 3.60% 1,530,064,276
2021-08-13 2021-08-11 15.010 101,687,090 +221,826 3.60% 1,526,337,023
2021-08-12 2021-08-10 14.957 101,465,264 -4,161 3.59% 1,517,635,224
2021-08-11 2021-08-09 14.904 101,469,425 -25,638 3.59% 1,512,325,081
2021-08-10 2021-08-06 14.931 101,495,063 +247,476 3.59% 1,515,394,064
2021-08-09 2021-08-05 14.904 101,247,587 -67,980 3.58% 1,509,018,753
2021-08-06 2021-08-04 15.090 101,315,567 -85,971 3.58% 1,528,806,763
2021-08-05 2021-08-03 15.090 101,401,538 -499,390 3.59% 1,530,104,027
2021-08-04 2021-08-02 15.090 101,900,928 -684,161 3.60% 1,537,639,600
2021-08-03 2021-07-30 14.322 102,585,089 -524,837 3.63% 1,469,207,258
2021-08-02 2021-07-29 14.666 103,109,926 -379,925 3.65% 1,512,208,937
2021-07-30 2021-07-28 14.454 103,489,851 -415,981 3.66% 1,495,863,498
2021-07-29 2021-07-27 14.481 103,905,832 -514,764 3.67% 1,504,626,862
2021-07-28 2021-07-26 14.851 104,420,596 -238,735 3.69% 1,550,781,421
2021-07-27 2021-07-23 15.143 104,659,331 +210,258 3.70% 1,584,803,945
2021-07-26 2021-07-22 15.143 104,449,073 -46,840 3.69% 1,581,620,113
2021-07-23 2021-07-21 15.090 104,495,913 -261,399 3.70% 1,576,796,767
2021-07-22 2021-07-20 15.063 104,757,312 -330,905 3.70% 1,577,967,932
2021-07-21 2021-07-19 15.301 105,088,217 +2,017,157 3.72% 1,607,990,292
2021-07-20 2021-07-16 15.804 103,071,060 -80,179 3.64% 1,628,968,304
2021-07-19 2021-07-15 15.937 103,151,239 -302,048 3.65% 1,643,889,042
2021-07-16 2021-07-14 15.195 103,453,287 -75,407 3.66% 1,572,018,841
2021-07-15 2021-07-13 15.460 103,528,694 -692,028 3.74% 1,600,571,734
2021-07-14 2021-07-12 15.407 104,220,722 -610,436 3.77% 1,605,752,558
2021-07-13 2021-07-09 15.195 104,831,158 -557,040 3.79% 1,592,956,205
2021-07-12 2021-07-08 15.143 105,388,198 -350,637 3.81% 1,595,840,813
2021-07-09 2021-07-07 15.222 105,738,835 +2,447,659 3.82% 1,609,547,976
2021-07-08 2021-07-06 15.037 103,291,176 +64,652 3.73% 1,553,148,988
2021-07-07 2021-07-05 14.904 103,226,524 +1,833,951 3.73% 1,538,513,313
2021-07-06 2021-07-02 15.090 101,392,573 +548,426 3.67% 1,529,968,749
2021-07-05 2021-06-30 15.010 100,844,147 +839,589 3.65% 1,513,684,334
2021-07-02 2021-06-29 14.931 100,004,558 +510,881 3.62% 1,493,139,756
2021-06-30 2021-06-28 15.010 99,493,677 +2,867,563 3.60% 1,493,413,596
2021-06-29 2021-06-25 15.010 96,626,114 -7,555 3.49% 1,450,371,086
2021-06-28 2021-06-24 14.957 96,633,669 -524,310 3.49% 1,445,368,140
2021-06-25 2021-06-23 15.116 97,157,979 -99,616 3.51% 1,468,642,667
2021-06-24 2021-06-22 14.904 97,257,595 +161,088 3.52% 1,449,550,938
2021-06-23 2021-06-21 15.143 97,096,507 -213,048 3.51% 1,470,283,880
2021-06-22 2021-06-18 14.851 97,309,555 -906,005 3.52% 1,445,173,230
2021-06-21 2021-06-17 15.116 98,215,560 -226,601 3.55% 1,484,629,090
2021-06-18 2021-06-16 15.143 98,442,161 -275,514 3.56% 1,490,660,446
2021-06-17 2021-06-15 14.851 98,717,675 -330,905 3.57% 1,466,085,640
2021-06-16 2021-06-11 15.540 99,048,580 +180,154 3.58% 1,539,174,697
2021-06-15 2021-06-10 15.434 98,868,426 +1,571,740 3.57% 1,525,905,841
2021-06-11 2021-06-09 15.222 97,296,686 +4,264,616 3.52% 1,481,042,268
2021-06-10 2021-06-08 15.434 93,032,070 -8,302,916 3.36% 1,435,829,260
2021-06-09 2021-06-07 17.302 101,334,986 +140,521 3.66% 1,753,316,913
2021-06-08 2021-06-04 17.330 101,194,465 +12,105,664 3.66% 1,753,678,074
2021-06-07 2021-06-03 17.413 89,088,801 -61,959 3.36% 1,551,264,817
2021-06-04 2021-06-02 17.468 89,150,760 -273,498 3.36% 1,557,263,948
2021-06-03 2021-06-01 17.357 89,424,258 -2,638,020 3.37% 1,552,170,626
2021-06-02 2021-05-31 17.413 92,062,278 -1,987,892 3.47% 1,603,040,688
2021-06-01 2021-05-28 17.689 94,050,170 -339,552 3.54% 1,663,608,321
2021-05-31 2021-05-27 17.744 94,389,722 -240,120 3.56% 1,674,823,899
2021-05-28 2021-05-26 17.551 94,629,842 +161,032 3.57% 1,660,805,216
2021-05-27 2021-05-25 17.854 94,468,810 +114,483 3.56% 1,686,654,755
2021-05-26 2021-05-24 17.661 94,354,327 -23,034 3.56% 1,666,384,682
2021-05-25 2021-05-21 17.495 94,377,361 -38,464 3.56% 1,651,165,314
2021-05-24 2021-05-20 17.302 94,415,825 -18,844 3.56% 1,633,600,293
2021-05-21 2021-05-18 17.771 94,434,669 -427,045 3.56% 1,678,227,369
2021-05-20 2021-05-17 17.081 94,861,714 +955,289 3.58% 1,620,373,328
2021-05-18 2021-05-14 17.219 93,906,425 -26,968 3.54% 1,617,012,461
2021-05-17 2021-05-13 17.081 93,933,393 -67,835 3.54% 1,604,516,282
2021-05-14 2021-05-12 17.440 94,001,228 +51,565 3.54% 1,639,396,769
2021-05-13 2021-05-11 17.633 93,949,663 +148,725 3.54% 1,656,645,382
2021-05-12 2021-05-10 17.909 93,800,938 -132,240 3.54% 1,679,907,417
2021-05-11 2021-05-07 18.075 93,933,178 +133,308 3.54% 1,697,828,367
2021-05-10 2021-05-06 17.771 93,799,870 -201,047 3.54% 1,666,946,162
2021-05-07 2021-05-05 17.385 94,000,917 +59,235 3.54% 1,634,203,398
2021-05-06 2021-05-04 17.385 93,941,682 +215,989 3.54% 1,633,173,599
2021-05-05 2021-05-03 17.247 93,725,693 +48,994 3.53% 1,616,486,743
2021-05-04 2021-04-30 17.192 93,676,699 -92,408 3.53% 1,610,471,690
2021-05-03 2021-04-29 17.440 93,769,107 -31,288 3.53% 1,635,348,541
2021-04-30 2021-04-28 17.302 93,800,395 +101,155 3.54% 1,622,952,008
2021-04-29 2021-04-27 17.495 93,699,240 -35,522 3.53% 1,639,301,347
2021-04-28 2021-04-26 17.495 93,734,762 +102,916 3.53% 1,639,922,817
2021-04-27 2021-04-23 17.192 93,631,846 +98,904 3.53% 1,609,700,586
2021-04-26 2021-04-22 17.330 93,532,942 +1,195 3.52% 1,620,905,546
2021-04-23 2021-04-21 17.413 93,531,747 -78,275 3.52% 1,628,627,917
2021-04-22 2021-04-20 17.826 93,610,022 +86,270 3.53% 1,668,738,688
2021-04-21 2021-04-19 17.689 93,523,752 +207,457 3.52% 1,654,296,766
2021-04-20 2021-04-16 17.689 93,316,295 +143,727 3.52% 1,650,627,158
2021-04-19 2021-04-15 17.330 93,172,568 -321,868 3.51% 1,614,660,343
2021-04-16 2021-04-14 17.302 93,494,436 -147,673 3.52% 1,617,658,248
2021-04-15 2021-04-13 17.192 93,642,109 +47,788 3.53% 1,609,877,025
2021-04-14 2021-04-12 17.247 93,594,321 +51,866 3.53% 1,614,220,970
2021-04-13 2021-04-09 17.330 93,542,455 -86,962 3.53% 1,621,070,404
2021-04-12 2021-04-08 17.385 93,629,417 +224,894 3.53% 1,627,744,881
2021-04-09 2021-04-07 17.413 93,404,523 -234,971 3.52% 1,626,412,621
2021-04-08 2021-04-01 16.805 93,639,494 -949,039 3.53% 1,573,656,067
2021-04-07 2021-03-31 16.447 94,588,533 +259,519 3.56% 1,555,672,660
2021-04-01 2021-03-30 16.198 94,329,014 +720,302 3.55% 1,527,977,171
2021-03-31 2021-03-29 16.392 93,608,712 +326,731 3.53% 1,534,391,501
2021-03-30 2021-03-26 16.116 93,281,981 -163,285 3.52% 1,503,294,530
2021-03-29 2021-03-25 15.840 93,445,266 +339,514 3.52% 1,480,139,561
2021-03-26 2021-03-24 15.784 93,105,752 +1,032,182 3.51% 1,469,623,238
2021-03-25 2021-03-23 16.530 92,073,570 +356,192 3.47% 1,521,932,091
2021-03-24 2021-03-22 17.026 91,717,378 +703,337 3.46% 1,561,601,668
2021-03-23 2021-03-19 17.219 91,014,041 +971,679 3.43% 1,567,207,339
2021-03-22 2021-03-18 17.219 90,042,362 +320,574 3.39% 1,550,475,607
2021-03-19 2021-03-17 17.137 89,721,788 -134,231 3.38% 1,537,527,844
2021-03-18 2021-03-16 17.164 89,856,019 +222,060 3.39% 1,542,307,704
2021-03-17 2021-03-15 17.247 89,633,959 +309,143 3.38% 1,545,916,619
2021-03-16 2021-03-12 17.413 89,324,816 +11,886 3.37% 1,555,374,445
2021-03-15 2021-03-11 17.661 89,312,930 -1,234,662 3.37% 1,577,348,948
2021-03-12 2021-03-10 17.330 90,547,592 +1,283,962 3.41% 1,569,170,080
2021-03-11 2021-03-09 16.612 89,263,630 +169,859 3.36% 1,482,874,868
2021-03-10 2021-03-08 16.419 89,093,771 -233,484 3.36% 1,462,843,198
2021-03-09 2021-03-05 16.612 89,327,255 +180,930 3.37% 1,483,931,826
2021-03-08 2021-03-04 16.640 89,146,325 +1,162,449 3.36% 1,483,386,171
2021-03-05 2021-03-03 17.054 87,983,876 -672,678 3.32% 1,500,462,117
2021-03-04 2021-03-02 16.695 88,656,554 +931,724 3.34% 1,480,129,419
2021-03-03 2021-03-01 16.143 87,724,830 -289,150 3.31% 1,416,158,525
2021-03-02 2021-02-26 15.591 88,013,980 +393,758 3.32% 1,372,251,069
2021-03-01 2021-02-25 16.364 87,620,222 -821,157 3.30% 1,433,812,995
2021-02-26 2021-02-24 15.646 88,441,379 -3,498,799 3.33% 1,383,795,883
2021-02-25 2021-02-23 15.619 91,940,178 -655,725 3.46% 1,436,002,649
2021-02-24 2021-02-22 15.619 92,595,903 -367,057 3.49% 1,446,244,339
2021-02-23 2021-02-19 15.867 92,962,960 -1,857,254 3.50% 1,475,065,338
2021-02-22 2021-02-18 16.281 94,820,214 +117,991 3.57% 1,543,783,562
2021-02-19 2021-02-17 15.840 94,702,223 -134,380 3.57% 1,500,049,310
2021-02-18 2021-02-16 16.005 94,836,603 +848,854 3.57% 1,517,880,048
2021-02-17 2021-02-11 15.481 93,987,749 +59,512 3.54% 1,455,015,364
2021-02-16 2021-02-09 15.315 93,928,237 -541,774 3.54% 1,438,542,256
2021-02-10 2021-02-08 15.205 94,470,011 -394,989 3.56% 1,436,412,032
2021-02-09 2021-02-05 15.122 94,865,000 -539,874 3.58% 1,434,564,367
2021-02-08 2021-02-04 15.205 95,404,874 -151,859 3.60% 1,450,626,580
2021-02-05 2021-02-03 15.233 95,556,733 -219,170 3.60% 1,455,572,495
2021-02-04 2021-02-02 15.288 95,775,903 +427,882 3.61% 1,464,196,922
2021-02-03 2021-02-01 15.315 95,348,021 +998,760 3.59% 1,460,286,721
2021-02-02 2021-01-29 14.929 94,349,261 -1,250,484 3.56% 1,408,540,171
2021-02-01 2021-01-28 15.012 95,599,745 -7,053 3.60% 1,435,122,929
2021-01-29 2021-01-27 15.619 95,606,798 -153,484 3.60% 1,493,271,148
2021-01-28 2021-01-26 15.674 95,760,282 +589,346 3.61% 1,500,953,444
2021-01-27 2021-01-25 15.922 95,170,936 -127,983 3.59% 1,515,352,338
2021-01-26 2021-01-22 15.371 95,298,919 +293,710 3.59% 1,464,794,292
2021-01-25 2021-01-21 16.005 95,005,209 -1,078,048 3.58% 1,520,578,623
2021-01-22 2021-01-20 15.729 96,083,257 -317,559 3.62% 1,511,318,649
2021-01-21 2021-01-19 15.150 96,400,816 -921,380 3.63% 1,460,449,432
2021-01-20 2021-01-18 14.736 97,322,196 -219,057 3.67% 1,434,123,745
2021-01-19 2021-01-15 14.129 97,541,253 -743,557 3.68% 1,378,134,994
2021-01-18 2021-01-14 14.018 98,284,810 -143,953 3.70% 1,377,791,764
2021-01-15 2021-01-13 13.646 98,428,763 -537,332 3.71% 1,343,141,576
2021-01-14 2021-01-12 13.328 98,966,095 +230 3.73% 1,319,067,544
2021-01-13 2021-01-11 13.232 98,965,865 -168,751 3.73% 1,309,506,040
2021-01-12 2021-01-08 13.259 99,134,616 +461,391 3.74% 1,314,474,575
2021-01-11 2021-01-07 13.163 98,673,225 +549,516 3.72% 1,298,826,591
2021-01-08 2021-01-06 13.204 98,123,709 -324,026 3.70% 1,295,654,977
2021-01-07 2021-01-05 13.259 98,447,735 -237,038 3.71% 1,305,366,882
2021-01-06 2021-01-04 13.135 98,684,773 +135,586 3.72% 1,296,255,371
2021-01-05 2020-12-31 13.094 98,549,187 +27,801 3.71% 1,290,395,180
2021-01-04 2020-12-29 12.915 98,521,386 -126,983 3.71% 1,272,359,496
2020-12-30 2020-12-28 12.721 98,648,369 +145,479 3.72% 1,254,943,878
2020-12-29 2020-12-24 12.777 98,502,890 +569,326 3.71% 1,258,529,596
2020-12-28 2020-12-22 12.597 97,933,564 -460,618 3.69% 1,233,689,337
2020-12-23 2020-12-21 12.901 98,394,182 -17,684 3.71% 1,269,359,110
2020-12-22 2020-12-18 13.315 98,411,866 +97,130 3.71% 1,310,322,667
2020-12-21 2020-12-17 13.177 98,314,736 +350,052 3.71% 1,295,464,340
2020-12-18 2020-12-16 12.928 97,964,684 +202,768 3.69% 1,266,521,617
2020-12-17 2020-12-15 12.777 97,761,916 -397,393 3.68% 1,249,062,486
2020-12-16 2020-12-14 12.873 98,159,309 -132,114 3.70% 1,263,620,346
2020-12-15 2020-12-11 12.915 98,291,423 -62,893 3.70% 1,269,389,627
2020-12-14 2020-12-10 12.790 98,354,316 +49,284 3.71% 1,257,988,383
2020-12-11 2020-12-09 12.915 98,305,032 -159,644 3.70% 1,269,565,381
2020-12-10 2020-12-08 12.873 98,464,676 +1,680,026 3.71% 1,267,551,384
2020-12-09 2020-12-07 13.301 96,784,650 +214,242 3.65% 1,287,321,408
2020-12-08 2020-12-04 13.425 96,570,408 -205,835 3.64% 1,296,463,757
2020-12-07 2020-12-03 13.425 96,776,243 -980,622 3.65% 1,299,227,105
2020-12-04 2020-12-02 13.287 97,756,865 -767,557 3.68% 1,298,903,917
2020-12-03 2020-12-01 13.177 98,524,422 -316,302 3.71% 1,298,227,311
2020-12-02 2020-11-30 12.680 98,840,724 -139,554 3.73% 1,253,299,606
2020-12-01 2020-11-27 13.439 98,980,278 +788,256 3.73% 1,330,182,102
2020-11-30 2020-11-26 13.522 98,192,022 +659,825 3.70% 1,327,717,724
2020-11-27 2020-11-25 13.480 97,532,197 -691,199 3.68% 1,314,758,674
2020-11-26 2020-11-24 13.577 98,223,396 +548,704 3.70% 1,333,562,940
2020-11-25 2020-11-23 13.908 97,674,692 -1,346,611 3.68% 1,358,457,502
2020-11-24 2020-11-20 13.963 99,021,303 -1,508,010 3.73% 1,382,651,163
2020-11-23 2020-11-19 13.991 100,529,313 -1,146,439 3.79% 1,406,481,887
2020-11-20 2020-11-18 13.936 101,675,752 -3,047,342 3.83% 1,416,909,920
2020-11-19 2020-11-17 14.184 104,723,094 -1,772,976 3.95% 1,485,385,066
2020-11-18 2020-11-16 13.825 106,496,070 -2,883,552 4.01% 1,472,328,697
2020-11-17 2020-11-13 13.660 109,379,622 -153,140 4.12% 1,494,084,247
2020-11-16 2020-11-12 13.646 109,532,762 -1,368,539 4.13% 1,494,664,792
2020-11-13 2020-11-11 14.156 110,901,301 +1,084,988 4.24% 1,569,955,981
2020-11-12 2020-11-10 13.549 109,816,313 +4,394,591 4.20% 1,487,927,670
2020-11-11 2020-11-09 13.273 105,421,722 -2,383,727 4.03% 1,399,292,969
2020-11-10 2020-11-06 12.321 107,805,449 +12,864 4.12% 1,328,298,388
2020-11-09 2020-11-05 11.976 107,792,585 -185,540 4.12% 1,290,957,919
2020-11-06 2020-11-04 11.659 107,978,125 +687,085 4.13% 1,258,913,714
2020-11-05 2020-11-03 11.604 107,291,040 -150,742 4.10% 1,244,981,577
2020-11-04 2020-11-02 11.369 107,441,782 -248,234 4.11% 1,221,529,300
2020-11-03 2020-10-30 11.342 107,690,016 +1,435,231 4.12% 1,221,379,800
2020-11-02 2020-10-29 11.314 106,254,785 -119,787 4.06% 1,202,169,826
2020-10-30 2020-10-28 11.300 106,374,572 +228,691 4.07% 1,202,057,386
2020-10-29 2020-10-27 11.286 106,145,881 -152,823 4.06% 1,198,008,567
2020-10-28 2020-10-23 11.480 106,298,704 -437,757 4.07% 1,220,266,728
2020-10-27 2020-10-22 11.383 106,736,461 -488,492 4.08% 1,214,983,056
2020-10-23 2020-10-21 11.424 107,224,953 -634,378 4.10% 1,224,981,910
2020-10-22 2020-10-20 11.383 107,859,331 +409,202 4.13% 1,227,764,706
2020-10-21 2020-10-19 11.452 107,450,129 -407,390 4.11% 1,230,519,520
2020-10-20 2020-10-16 11.480 107,857,519 -11,962 4.13% 1,238,161,302
2020-10-19 2020-10-15 11.452 107,869,481 -30,591 4.13% 1,235,321,942
2020-10-16 2020-10-14 11.480 107,900,072 -136,726 4.13% 1,238,649,794
2020-10-15 2020-10-12 11.769 108,036,798 -9,684 4.13% 1,271,522,967
2020-10-14 2020-10-09 11.714 108,046,482 -210,556 4.13% 1,265,673,814
2020-10-12 2020-10-08 11.769 108,257,038 +87,189 4.14% 1,274,115,049
2020-10-09 2020-10-07 11.576 108,169,849 +252,402 4.14% 1,252,194,114
2020-10-08 2020-10-06 11.493 107,917,447 +1,228,366 4.13% 1,240,338,253
2020-10-07 2020-10-05 10.859 106,689,081 -1,837,908 4.08% 1,158,505,715
2020-10-06 2020-09-30 10.873 108,526,989 -1,401,495 4.15% 1,179,960,435
2020-10-05 2020-09-29 10.817 109,928,484 -71,164 4.20% 1,189,131,203
2020-09-30 2020-09-28 10.831 109,999,648 +207,490 4.21% 1,191,418,738
2020-09-29 2020-09-25 10.804 109,792,158 +1,825,948 4.20% 1,186,141,654
2020-09-28 2020-09-24 10.983 107,966,210 +2,611,251 4.13% 1,185,780,756
2020-09-25 2020-09-23 11.190 105,354,959 +37,939,310 4.03% 1,178,906,360
2020-09-24 2020-09-22 11.775 67,415,649 -30,790,350 2.58% 793,807,299
2020-09-23 2020-09-21 11.888 98,205,999 -4,056,761 3.76% 1,167,437,086
2020-09-22 2020-09-18 11.986 102,262,760 -3,174,219 4.00% 1,225,756,849
2020-09-21 2020-09-17 12.071 105,436,979 +366,915 4.12% 1,272,725,107
2020-09-18 2020-09-16 12.127 105,070,064 +103,784 4.11% 1,274,222,709
2020-09-17 2020-09-15 12.198 104,966,280 +134,998 4.10% 1,280,365,037
2020-09-16 2020-09-14 12.282 104,831,282 -17,019 4.10% 1,287,588,072
2020-09-15 2020-09-11 12.297 104,848,301 -1,550,276 4.10% 1,289,275,634
2020-09-14 2020-09-10 12.311 106,398,577 +319,815 4.16% 1,309,839,117
2020-09-11 2020-09-09 12.311 106,078,762 -940,245 4.15% 1,305,901,976
2020-09-10 2020-09-08 12.353 107,019,007 +5,673 4.18% 1,322,004,447
2020-09-09 2020-09-07 12.282 107,013,334 +426,136 4.18% 1,314,389,081
2020-09-08 2020-09-04 12.353 106,587,198 -9,724 4.17% 1,316,670,316
2020-09-07 2020-09-03 12.536 106,596,922 +279,069 4.17% 1,336,331,847
2020-09-04 2020-09-02 12.565 106,317,853 +287,005 4.16% 1,335,831,852
2020-09-03 2020-09-01 12.508 106,030,848 -175,777 4.14% 1,326,244,963
2020-09-02 2020-08-31 12.508 106,206,625 +120,775 4.15% 1,328,443,600
2020-09-01 2020-08-28 12.621 106,085,850 +16,864 4.15% 1,338,900,762
2020-08-31 2020-08-27 12.691 106,068,986 +344,011 4.15% 1,346,166,626
2020-08-28 2020-08-26 12.734 105,724,975 -32,620 4.13% 1,346,273,305
2020-08-27 2020-08-25 12.818 105,757,595 +26,238 4.13% 1,355,636,777
2020-08-26 2020-08-24 12.804 105,731,357 +68,078 4.13% 1,353,809,469
2020-08-25 2020-08-21 12.776 105,663,279 -29,784 4.13% 1,349,957,743
2020-08-24 2020-08-20 12.677 105,693,063 +1,535,997 4.13% 1,339,905,188
2020-08-21 2020-08-19 12.832 104,157,066 -26,947 4.07% 1,336,589,432
2020-08-20 2020-08-18 12.945 104,184,013 -858,390 4.07% 1,348,688,504
2020-08-19 2020-08-17 13.044 105,042,403 +642,630 4.11% 1,370,169,431
2020-08-18 2020-08-14 12.776 104,399,773 +580,428 4.08% 1,333,815,147
2020-08-17 2020-08-13 12.832 103,819,345 -423,367 4.06% 1,332,255,647
2020-08-14 2020-08-12 12.832 104,242,712 -179,383 4.07% 1,337,688,479
2020-08-13 2020-08-11 12.691 104,422,095 -181,781 4.08% 1,325,265,232
2020-08-12 2020-08-10 12.593 104,603,876 -273,456 4.09% 1,317,246,729
2020-08-11 2020-08-07 12.677 104,877,332 +57,440 4.10% 1,329,563,902
2020-08-10 2020-08-06 12.818 104,819,892 -2,942,046 4.10% 1,343,616,981
2020-08-07 2020-08-05 13.044 107,761,938 -208,573 4.21% 1,405,642,950
2020-08-06 2020-08-04 12.832 107,970,511 -224,992 4.22% 1,385,525,241
2020-08-05 2020-08-03 12.691 108,195,503 -353,694 4.23% 1,373,155,158
2020-08-04 2020-07-31 12.508 108,549,197 +419,652 4.24% 1,357,744,736
2020-08-03 2020-07-30 12.536 108,129,545 -509,685 4.23% 1,355,545,281
2020-07-31 2020-07-29 12.621 108,639,230 -274,001 4.25% 1,371,126,760
2020-07-30 2020-07-28 12.550 108,913,231 +2,373,105 4.26% 1,366,905,659
2020-07-29 2020-07-27 12.325 106,540,126 -10,835 4.36% 1,313,084,067
2020-07-28 2020-07-24 12.494 106,550,961 -154,591 4.36% 1,331,248,053
2020-07-27 2020-07-23 12.734 106,705,552 +323,466 4.36% 1,358,759,708
2020-07-24 2020-07-22 12.706 106,382,086 -818,430 4.35% 1,351,640,467
2020-07-23 2020-07-21 12.875 107,200,516 +1,229,238 4.38% 1,380,179,416
2020-07-22 2020-07-20 12.903 105,971,278 +553,149 4.33% 1,367,342,015
2020-07-21 2020-07-17 12.790 105,418,129 +1,157,874 4.31% 1,348,312,261
2020-07-20 2020-07-16 12.776 104,260,255 +435,777 4.26% 1,332,032,660
2020-07-17 2020-07-15 12.973 103,824,478 +671,981 4.25% 1,346,962,412
2020-07-16 2020-07-14 13.100 103,152,497 -69,889 4.22% 1,351,336,017
2020-07-15 2020-07-13 13.326 103,222,386 -342,822 4.22% 1,375,541,175
2020-07-14 2020-07-10 13.270 103,565,208 -1,273,574 4.23% 1,374,267,886
2020-07-13 2020-07-09 13.608 104,838,782 +788,564 4.29% 1,426,649,120
2020-07-10 2020-07-08 13.636 104,050,218 +249,439 4.25% 1,418,852,865
2020-07-09 2020-07-07 13.636 103,800,779 +111,067 4.24% 1,415,451,457
2020-07-08 2020-07-06 13.876 103,689,712 +1,011,042 4.24% 1,438,794,137
2020-07-07 2020-07-03 13.298 102,678,670 +1,360,131 4.20% 1,365,399,754
2020-07-06 2020-07-02 13.114 101,318,539 -136,553 4.14% 1,328,739,238
2020-07-03 2020-06-30 12.917 101,455,092 +276,168 4.15% 1,310,500,574
2020-07-02 2020-06-29 12.677 101,178,924 +13,499 4.14% 1,282,677,986
2020-06-30 2020-06-26 12.889 101,165,425 -186,586 4.14% 1,303,905,745
2020-06-29 2020-06-24 13.058 101,352,011 -8,427 4.14% 1,323,461,310
2020-06-26 2020-06-23 13.114 101,360,438 +679,166 4.14% 1,329,288,722
2020-06-24 2020-06-22 13.270 100,681,272 +1,070,656 4.12% 1,335,999,237
2020-06-23 2020-06-19 13.495 99,610,616 -34,797,964 4.07% 1,344,266,749
2020-06-22 2020-06-18 13.298 134,408,580 -985,426 5.50% 1,787,337,546
2020-06-19 2020-06-17 14.998 135,394,006 -3,576,600 5.54% 2,030,629,915
2020-06-18 2020-06-16 14.893 138,970,606 +47,825,712 5.68% 2,069,710,735
2020-06-17 2020-06-15 14.639 91,144,894 -1,170,080 3.96% 1,334,242,650
2020-06-16 2020-06-12 14.743 92,314,974 -1,867,235 4.01% 1,361,043,489
2020-06-15 2020-06-11 14.848 94,182,209 -2,345,250 4.09% 1,398,441,053
2020-06-12 2020-06-10 15.267 96,527,459 +906,093 4.19% 1,473,718,942
2020-06-11 2020-06-09 15.477 95,621,366 +356,583 4.15% 1,479,922,941
2020-06-10 2020-06-08 15.327 95,264,783 -857,164 4.13% 1,460,144,911
2020-06-09 2020-06-05 15.148 96,121,947 +1,407,334 4.17% 1,456,017,825
2020-06-08 2020-06-04 14.803 94,714,613 +252,907 4.11% 1,402,093,257
2020-06-05 2020-06-03 14.729 94,461,706 -245,812 4.10% 1,391,279,876
2020-06-04 2020-06-02 14.699 94,707,518 -1,078,503 4.11% 1,392,065,156
2020-06-03 2020-06-01 14.489 95,786,021 +155,849 4.16% 1,387,845,464
2020-06-02 2020-05-29 14.115 95,630,172 -782,975 4.15% 1,349,802,567
2020-06-01 2020-05-28 13.935 96,413,147 +279,818 4.18% 1,343,536,780
2020-05-29 2020-05-27 14.324 96,133,329 +819,826 4.17% 1,377,049,461
2020-05-28 2020-05-26 14.055 95,313,503 +384,752 4.14% 1,339,626,233
2020-05-27 2020-05-25 13.845 94,928,751 -885,253 4.12% 1,314,326,062
2020-05-26 2020-05-22 14.055 95,814,004 -34,177 4.16% 1,346,660,748
2020-05-25 2020-05-21 14.714 95,848,181 -147,648 4.16% 1,410,265,927
2020-05-22 2020-05-20 14.743 95,995,829 +139,618 4.17% 1,415,312,082
2020-05-21 2020-05-19 14.968 95,856,211 +590,703 4.16% 1,434,775,256
2020-05-20 2020-05-18 14.669 95,265,508 +828,381 4.13% 1,397,414,944
2020-05-19 2020-05-15 14.639 94,437,127 -247,253 4.10% 1,382,436,657
2020-05-18 2020-05-14 14.953 94,684,380 -1,510,195 4.11% 1,415,818,061
2020-05-15 2020-05-13 14.639 96,194,575 +404,286 4.17% 1,408,163,409
2020-05-14 2020-05-12 14.803 95,790,289 +89,304 4.16% 1,418,016,862
2020-05-13 2020-05-11 14.998 95,700,985 +348,845 4.15% 1,435,316,738
2020-05-12 2020-05-08 15.267 95,352,140 -566,704 4.14% 1,455,774,931
2020-05-11 2020-05-07 14.549 95,918,844 -873,865 4.16% 1,395,512,790
2020-05-08 2020-05-06 14.474 96,792,709 -1,442,980 4.20% 1,400,982,592
2020-05-07 2020-05-05 13.980 98,235,689 -506,414 4.26% 1,373,345,446
2020-05-06 2020-05-04 14.070 98,742,103 -1,607,942 4.29% 1,389,292,996
2020-05-05 2020-04-29 14.968 100,350,045 -2,569,483 4.36% 1,502,038,939
2020-05-04 2020-04-28 16.764 102,919,528 -1,174,564 4.47% 1,725,358,821
2020-04-29 2020-04-27 13.621 104,094,092 -675,430 4.52% 1,417,852,632
2020-04-28 2020-04-24 13.501 104,769,522 -242,029 4.55% 1,414,507,062
2020-04-27 2020-04-23 13.591 105,011,551 +148,926 4.56% 1,427,205,602
2020-04-24 2020-04-22 13.621 104,862,625 -58,572 4.55% 1,428,320,724
2020-04-23 2020-04-21 13.441 104,921,197 +68,499 4.55% 1,410,273,007
2020-04-22 2020-04-20 13.546 104,852,698 -164,253 4.55% 1,420,338,336
2020-04-21 2020-04-17 13.561 105,016,951 +1,264,816 4.56% 1,424,135,206
2020-04-20 2020-04-16 13.292 103,752,135 -80,360 4.50% 1,379,029,727
2020-04-17 2020-04-15 13.366 103,832,495 +412,683 4.51% 1,387,868,660
2020-04-16 2020-04-14 13.561 103,419,812 +78,708 4.49% 1,402,476,399
2020-04-15 2020-04-09 13.905 103,341,104 +233,901 4.48% 1,436,985,649
2020-04-14 2020-04-08 13.441 103,107,203 +257,017 4.47% 1,385,890,643
2020-04-09 2020-04-07 13.441 102,850,186 -264,108 4.46% 1,382,436,011
2020-04-08 2020-04-06 12.858 103,114,294 +66,610 4.48% 1,325,792,801
2020-04-07 2020-04-03 12.917 103,047,684 +294,295 4.47% 1,331,106,031
2020-04-06 2020-04-02 12.992 102,753,389 +145,644 4.46% 1,334,994,572
2020-04-03 2020-04-01 12.962 102,607,745 +49,240 4.45% 1,330,030,669
2020-04-02 2020-03-31 13.262 102,558,505 +1,405,910 4.45% 1,360,094,309
2020-04-01 2020-03-30 13.037 101,152,595 +610,437 4.39% 1,318,738,860
2020-03-31 2020-03-27 13.262 100,542,158 +1,826,518 4.36% 1,333,354,234
2020-03-30 2020-03-26 13.022 98,715,640 +772,043 4.28% 1,285,490,402
2020-03-27 2020-03-25 13.097 97,943,597 +1,866,031 4.25% 1,282,766,834
2020-03-26 2020-03-24 12.843 96,077,566 -124,044 4.17% 1,233,879,930
2020-03-25 2020-03-23 12.079 96,201,610 +548,479 4.18% 1,162,035,766
2020-03-24 2020-03-20 12.408 95,653,131 -4,326,068 4.15% 1,186,908,776
2020-03-23 2020-03-19 12.393 99,979,199 -37,475 4.34% 1,239,092,162
2020-03-20 2020-03-18 13.097 100,016,674 -639,814 4.34% 1,309,917,914
2020-03-19 2020-03-17 13.741 100,656,488 +67,410 4.37% 1,383,082,463
2020-03-18 2020-03-16 14.085 100,589,078 -94,751 4.37% 1,416,785,394
2020-03-17 2020-03-13 14.549 100,683,829 +146,874 4.37% 1,464,838,036
2020-03-16 2020-03-12 14.968 100,536,955 -583,530 4.36% 1,504,836,607
2020-03-13 2020-03-11 15.956 101,120,485 +395,369 4.39% 1,613,466,559
2020-03-12 2020-03-10 16.016 100,725,116 -151,098 4.37% 1,613,188,710
2020-03-11 2020-03-09 16.225 100,876,214 -841,608 4.38% 1,636,747,464
2020-03-10 2020-03-06 16.914 101,717,822 -71,959 4.41% 1,720,438,355
2020-03-09 2020-03-05 17.393 101,789,781 +78,765 4.42% 1,770,410,302
2020-03-06 2020-03-04 17.303 101,711,016 +1,559,458 4.41% 1,759,905,898
2020-03-05 2020-03-03 17.423 100,151,558 -62,801 4.35% 1,744,915,137
2020-03-04 2020-03-02 17.333 100,214,359 +2,395,779 4.35% 1,737,009,255
2020-03-03 2020-02-28 17.153 97,818,580 +1,118,880 4.25% 1,677,913,591
2020-03-02 2020-02-27 17.992 96,699,700 +178,116 4.20% 1,739,775,515
2020-02-28 2020-02-26 17.992 96,521,584 -227,162 4.19% 1,736,570,936
2020-02-27 2020-02-25 18.051 96,748,746 +143,041 4.20% 1,746,450,467
2020-02-26 2020-02-24 18.201 96,605,705 +4,141,450 4.19% 1,758,328,313
2020-02-25 2020-02-21 18.500 92,464,255 -163,015 4.01% 1,710,629,533
2020-02-24 2020-02-20 18.680 92,627,270 -10,689 4.02% 1,730,282,717
2020-02-21 2020-02-19 18.740 92,637,959 +64,137 4.02% 1,736,028,806
2020-02-20 2020-02-18 18.890 92,573,822 +193,746 4.02% 1,748,683,327
2020-02-19 2020-02-17 19.159 92,380,076 +330,721 4.01% 1,769,912,942
2020-02-18 2020-02-14 19.279 92,049,355 +62,132 3.99% 1,774,599,001
2020-02-17 2020-02-13 19.159 91,987,223 +861,823 3.99% 1,762,386,258
2020-02-14 2020-02-12 19.189 91,125,400 -10,823 3.95% 1,748,602,492
2020-02-13 2020-02-11 19.219 91,136,223 +421,620 3.96% 1,751,538,427
2020-02-12 2020-02-10 19.099 90,714,603 -202,669 3.94% 1,732,572,827
2020-02-11 2020-02-07 18.949 90,917,272 -265,995 3.95% 1,722,835,142
2020-02-10 2020-02-06 19.339 91,183,267 +212,453 3.96% 1,763,361,206
2020-02-07 2020-02-05 18.620 90,970,814 +62,801 3.95% 1,693,893,421
2020-02-06 2020-02-04 18.201 90,908,013 +402,191 3.95% 1,654,624,156
2020-02-05 2020-02-03 18.051 90,505,822 +338,407 3.93% 1,633,756,938
2020-02-04 2020-01-31 18.021 90,167,415 +75,589 3.91% 1,624,948,967
2020-02-03 2020-01-30 18.411 90,091,826 +772,797 3.91% 1,658,647,586
2020-01-31 2020-01-29 18.920 89,319,029 +202,297 3.88% 1,689,875,413
2020-01-30 2020-01-24 19.877 89,116,732 +285,436 3.87% 1,771,417,567
2020-01-29 2020-01-22 20.356 88,831,296 -131,760 3.86% 1,808,291,857
2020-01-23 2020-01-21 20.177 88,963,056 +86,168 3.86% 1,794,994,844
2020-01-22 2020-01-20 20.865 88,876,888 +42,758 3.86% 1,854,450,448
2020-01-21 2020-01-17 20.865 88,834,130 -32,068 3.86% 1,853,558,286
2020-01-20 2020-01-16 20.686 88,866,198 -266,390 3.86% 1,838,265,612
2020-01-17 2020-01-15 20.686 89,132,588 -80,172 3.87% 1,843,776,094
2020-01-16 2020-01-14 20.716 89,212,760 +23,551 3.87% 1,848,105,186
2020-01-15 2020-01-13 20.506 89,189,209 -3,292,414 3.87% 1,828,927,540
2020-01-14 2020-01-10 20.416 92,481,623 -338,503 4.01% 1,888,136,697
2020-01-13 2020-01-09 20.117 92,820,126 +3,603,630 4.03% 1,867,261,068
2020-01-10 2020-01-08 19.788 89,216,496 -245,791 3.87% 1,765,388,273
2020-01-09 2020-01-07 20.147 89,462,287 -143,279 3.88% 1,802,389,614
2020-01-08 2020-01-06 20.027 89,605,566 +484,315 3.89% 1,794,546,520
2020-01-07 2020-01-03 20.117 89,121,251 +98,956 3.87% 1,792,850,856
2020-01-06 2020-01-02 19.937 89,022,295 +8,877 3.86% 1,774,870,337
2020-01-03 2019-12-31 19.728 89,013,418 -187,194 3.86% 1,756,040,420
2020-01-02 2019-12-27 19.488 89,200,612 -131,662 3.87% 1,738,370,880
2019-12-30 2019-12-24 19.369 89,332,274 +90,964 3.88% 1,730,239,752
2019-12-27 2019-12-20 19.279 89,241,310 -157,387 3.87% 1,720,463,328
2019-12-23 2019-12-19 19.608 89,398,697 -122,929 3.88% 1,752,936,179
2019-12-20 2019-12-18 19.728 89,521,626 +988,876 3.89% 1,766,066,254
2019-12-19 2019-12-17 19.548 88,532,750 +445,208 3.84% 1,730,655,996
2019-12-18 2019-12-16 19.428 88,087,542 -112,096 3.82% 1,711,405,030
2019-12-17 2019-12-13 18.740 88,199,638 -225,977 3.83% 1,652,854,984
2019-12-16 2019-12-12 18.291 88,425,615 -455,902 3.84% 1,617,383,153
2019-12-13 2019-12-11 18.141 88,881,517 -321,177 3.86% 1,612,418,225
2019-12-12 2019-12-10 18.021 89,202,694 -177,304 3.87% 1,607,563,281
2019-12-11 2019-12-09 18.021 89,379,998 +304,299 3.88% 1,610,758,559
2019-12-10 2019-12-06 17.962 89,075,699 -5,494 3.87% 1,599,941,506
2019-12-09 2019-12-05 17.962 89,081,193 +66,703 3.87% 1,600,040,187
2019-12-06 2019-12-04 17.872 89,014,490 -39,087 3.86% 1,590,847,885
2019-12-05 2019-12-03 18.051 89,053,577 +436,844 3.86% 1,607,541,881
2019-12-04 2019-12-02 18.141 88,616,733 -28,532 3.85% 1,607,614,723
2019-12-03 2019-11-29 18.231 88,645,265 +153,321 3.85% 1,616,093,379
2019-12-02 2019-11-28 18.321 88,491,944 -107,039 3.84% 1,621,245,463
2019-11-29 2019-11-27 18.321 88,598,983 +217,415 3.85% 1,623,206,506
2019-11-28 2019-11-26 18.411 88,381,568 +58,805 3.84% 1,627,160,653
2019-11-27 2019-11-25 18.590 88,322,763 -184,813 3.83% 1,641,942,191
2019-11-26 2019-11-22 18.471 88,507,576 +24,965 3.84% 1,634,779,663
2019-11-25 2019-11-21 18.441 88,482,611 +244,742 3.84% 1,631,669,733
2019-11-22 2019-11-20 18.650 88,237,869 -430,425 3.83% 1,645,646,966
2019-11-21 2019-11-19 18.680 88,668,294 -103,149 3.85% 1,656,328,818
2019-11-20 2019-11-18 18.471 88,771,443 -444,412 3.85% 1,639,653,420
2019-11-19 2019-11-15 18.381 89,215,855 -257,557 3.87% 1,639,849,640
2019-11-18 2019-11-14 18.500 89,473,412 -89,854 3.88% 1,655,297,618
2019-11-15 2019-11-13 18.680 89,563,266 +328,041 3.89% 1,673,046,946
2019-11-14 2019-11-12 18.890 89,235,225 -57,184 3.91% 1,685,618,535
2019-11-13 2019-11-11 18.920 89,292,409 -143,565 3.91% 1,689,371,775
2019-11-12 2019-11-08 19.518 89,435,974 +83,690 3.92% 1,745,635,046
2019-11-11 2019-11-07 19.488 89,352,284 -6,116 3.91% 1,741,326,714
2019-11-08 2019-11-06 19.339 89,358,400 +943,495 3.91% 1,728,070,744
2019-11-07 2019-11-05 19.099 88,414,905 -607,794 3.87% 1,688,650,524
2019-11-06 2019-11-04 18.710 89,022,699 -361,980 3.90% 1,665,614,106
2019-11-05 2019-11-01 18.500 89,384,679 +203,826 3.91% 1,653,656,018
2019-11-04 2019-10-31 18.381 89,180,853 -154,036 3.90% 1,639,206,279
2019-11-01 2019-10-30 18.291 89,334,889 -123,245 3.91% 1,634,014,583
2019-10-31 2019-10-29 18.411 89,458,134 -75,768 3.92% 1,646,980,915
2019-10-30 2019-10-28 18.351 89,533,902 -3,452,708 3.92% 1,643,015,280
2019-10-29 2019-10-25 18.291 92,986,610 -43,823 4.07% 1,700,807,808
2019-10-28 2019-10-24 18.321 93,030,433 +85,526 4.07% 1,704,394,328
2019-10-25 2019-10-23 18.171 92,944,907 -37,488 4.07% 1,688,915,432
2019-10-24 2019-10-22 18.261 92,982,395 +41 4.07% 1,697,947,192
2019-10-23 2019-10-21 18.201 92,982,354 -65,772 4.07% 1,692,379,406
2019-10-22 2019-10-18 18.231 93,048,126 -122,075 4.07% 1,696,362,015
2019-10-21 2019-10-17 18.351 93,170,201 -256,182 4.08% 1,709,744,135
2019-10-18 2019-10-16 18.441 93,426,383 -139,697 4.09% 1,722,835,704
2019-10-17 2019-10-15 18.530 93,566,080 +339,548 4.10% 1,733,814,775
2019-10-16 2019-10-14 18.411 93,226,532 +17,550 4.08% 1,716,359,509
2019-10-15 2019-10-11 18.321 93,208,982 +105,600 4.08% 1,707,665,493
2019-10-14 2019-10-10 18.021 93,103,382 -1,039,659 4.08% 1,677,859,395
2019-10-11 2019-10-09 17.902 94,143,041 +464,767 4.12% 1,685,322,514
2019-10-10 2019-10-08 17.902 93,678,274 +214,901 4.10% 1,677,002,384
2019-10-09 2019-10-04 17.752 93,463,373 +145,152 4.09% 1,659,165,694
2019-10-08 2019-10-03 17.962 93,318,221 -146,654 4.09% 1,676,143,962
2019-10-04 2019-10-02 17.962 93,464,875 +141,076 4.09% 1,678,778,102
2019-10-03 2019-09-30 17.662 93,323,799 -1,009,688 4.09% 1,648,306,750
2019-10-02 2019-09-27 17.602 94,333,487 -293,463 4.13% 1,660,492,162
2019-09-30 2019-09-26 17.722 94,626,950 +53,981 4.14% 1,676,988,810
2019-09-27 2019-09-25 17.572 94,572,969 +785,678 4.14% 1,661,876,476
2019-09-26 2019-09-24 17.782 93,787,291 +12,741,282 4.11% 1,667,723,515
2019-09-25 2019-09-23 18.231 81,046,009 +6,300,779 3.55% 1,477,551,210
2019-09-24 2019-09-20 19.135 74,745,230 -25,901,745 3.27% 1,430,247,581
2019-09-23 2019-09-19 18.983 100,646,975 +10,456,947 4.41% 1,910,543,228
2019-09-20 2019-09-18 19.013 90,190,028 -576,092 4.02% 1,714,791,045
2019-09-19 2019-09-17 18.891 90,766,120 -1,526,107 4.05% 1,714,681,870
2019-09-18 2019-09-16 19.318 92,292,227 -1,306,731 4.11% 1,782,881,501
2019-09-17 2019-09-13 19.348 93,598,958 +2,677,827 4.17% 1,810,976,583
2019-09-16 2019-09-12 19.226 90,921,131 -365,865 4.05% 1,748,083,945
2019-09-13 2019-09-11 19.196 91,286,996 -61,929 4.07% 1,752,336,717
2019-09-12 2019-09-10 19.044 91,348,925 +327,522 4.07% 1,739,608,631
2019-09-11 2019-09-09 18.708 91,021,403 -551,186 4.06% 1,702,864,109
2019-09-10 2019-09-06 18.830 91,572,589 +488,089 4.08% 1,724,336,668
2019-09-09 2019-09-05 18.587 91,084,500 +944,726 4.06% 1,692,943,285
2019-09-06 2019-09-04 18.343 90,139,774 +605,258 4.02% 1,653,411,872
2019-09-05 2019-09-03 18.008 89,534,516 +443,301 3.99% 1,612,300,789
2019-09-04 2019-09-02 18.069 89,091,215 -923,472 3.97% 1,609,747,171
2019-09-03 2019-08-30 18.647 90,014,687 -394,118 4.01% 1,678,544,631
2019-09-02 2019-08-29 18.404 90,408,805 -289,641 4.03% 1,663,856,099
2019-08-30 2019-08-28 18.312 90,698,446 -134,229 4.04% 1,660,895,902
2019-08-29 2019-08-27 18.190 90,832,675 +323,650 4.05% 1,652,283,366
2019-08-28 2019-08-26 18.129 90,509,025 -37,775 4.03% 1,640,880,476
2019-08-27 2019-08-23 18.556 90,546,800 -144,211 4.04% 1,680,190,383
2019-08-26 2019-08-22 18.312 90,691,011 +311,847 4.04% 1,660,759,750
2019-08-23 2019-08-21 18.556 90,379,164 -159,117 4.03% 1,677,079,722
2019-08-22 2019-08-20 18.587 90,538,281 -116,839 4.04% 1,682,790,978
2019-08-21 2019-08-19 18.526 90,655,120 -50,197 4.04% 1,679,438,140
2019-08-20 2019-08-16 18.099 90,705,317 +375,455 4.04% 1,641,675,383
2019-08-19 2019-08-15 17.825 90,329,862 -325,931 4.03% 1,610,109,114
2019-08-16 2019-08-14 17.642 90,655,793 -69,578 4.04% 1,599,345,234
2019-08-15 2019-08-13 17.642 90,725,371 +496,887 4.04% 1,600,572,725
2019-08-14 2019-08-12 18.190 90,228,484 -122,088 4.02% 1,641,292,886
2019-08-13 2019-08-09 18.434 90,350,572 -19,744 4.03% 1,665,537,351
2019-08-12 2019-08-08 18.647 90,370,316 +1,212,271 4.03% 1,685,176,206
2019-08-09 2019-08-07 18.556 89,158,045 -300,627 3.97% 1,654,420,585
2019-08-08 2019-08-06 18.495 89,458,672 +1,971,083 3.99% 1,654,547,476
2019-08-07 2019-08-05 19.013 87,487,589 +85,742 3.90% 1,663,409,331
2019-08-06 2019-08-02 19.409 87,401,847 +369,653 3.90% 1,696,399,509
2019-08-05 2019-08-01 19.714 87,032,194 +331,930 3.88% 1,715,743,285
2019-08-02 2019-07-31 19.836 86,700,264 +110,690 3.86% 1,719,766,575
2019-08-01 2019-07-30 20.049 86,589,574 +197,157 3.86% 1,736,039,459
2019-07-31 2019-07-29 19.988 86,392,417 +172,824 3.85% 1,726,821,945
2019-07-30 2019-07-26 20.262 86,219,593 +208,486 3.84% 1,747,011,280
2019-07-29 2019-07-25 20.384 86,011,107 -105,620 3.83% 1,753,269,793
2019-07-26 2019-07-24 20.384 86,116,727 -35,952 3.84% 1,755,422,775
2019-07-25 2019-07-23 20.384 86,152,679 +186,710 3.84% 1,756,155,629
2019-07-24 2019-07-22 20.476 85,965,969 -128,208 3.83% 1,760,207,760
2019-07-23 2019-07-19 20.902 86,094,177 +1,570,806 3.84% 1,799,558,586
2019-07-22 2019-07-18 20.689 84,523,371 -903,169 3.77% 1,748,697,460
2019-07-19 2019-07-17 20.902 85,426,540 +1,422,137 3.81% 1,785,603,497
2019-07-18 2019-07-16 20.811 84,004,403 +512,930 3.74% 1,748,198,925
2019-07-17 2019-07-15 20.476 83,491,473 -144,505 3.82% 1,709,540,885
2019-07-16 2019-07-12 20.598 83,635,978 -42,890 3.83% 1,722,693,167
2019-07-15 2019-07-11 20.841 83,678,868 +19,128 3.83% 1,743,973,950
2019-07-12 2019-07-10 20.415 83,659,740 +13,989 3.83% 1,707,888,085
2019-07-11 2019-07-09 20.445 83,645,751 -78,865 3.83% 1,710,151,164
2019-07-10 2019-07-08 20.323 83,724,616 -170,005 3.83% 1,701,559,318
2019-07-09 2019-07-05 20.537 83,894,621 +63,079 3.84% 1,722,908,083
2019-07-08 2019-07-04 20.658 83,831,542 -103,710 3.84% 1,731,829,942
2019-07-05 2019-07-03 20.872 83,935,252 -2,391,228 3.84% 1,751,874,800
2019-07-04 2019-07-02 21.298 86,326,480 -99,444 3.95% 1,838,608,671
2019-07-03 2019-06-28 20.232 86,425,924 -219,293 3.95% 1,748,558,659
2019-07-02 2019-06-27 20.080 86,645,217 -93,473 3.96% 1,739,795,102
2019-06-28 2019-06-26 19.988 86,738,690 -51,555 3.97% 1,733,743,291
2019-06-27 2019-06-25 19.958 86,790,245 -6,601 3.97% 1,732,129,307
2019-06-26 2019-06-24 20.232 86,796,846 +94,574 3.97% 1,756,063,107
2019-06-25 2019-06-21 20.323 86,702,272 +355,048 3.97% 1,762,075,073
2019-06-24 2019-06-20 20.476 86,347,224 +215,242 3.95% 1,768,014,198
2019-06-21 2019-06-19 20.171 86,131,982 +954,388 3.94% 1,737,362,830
2019-06-20 2019-06-18 19.805 85,177,594 +106,785 3.90% 1,686,967,907
2019-06-19 2019-06-17 19.836 85,070,809 -3,877,951 3.89% 1,687,445,079
2019-06-18 2019-06-14 19.897 88,948,760 +1,259,433 4.07% 1,769,787,710
2019-06-17 2019-06-13 20.171 87,689,327 +652,468 4.01% 1,768,775,939
2019-06-14 2019-06-12 20.140 87,036,859 +182,617 3.98% 1,752,963,061
2019-06-13 2019-06-11 20.262 86,854,242 +18,433,163 3.97% 1,759,870,758
2019-06-12 2019-06-10 20.354 68,421,079 +7,042,118 3.13% 1,392,625,928
2019-06-11 2019-06-06 22.472 61,378,961 -25,922,859 2.81% 1,379,291,618
2019-06-10 2019-06-05 22.407 87,301,820 +4,189,328 3.99% 1,956,209,953
2019-06-06 2019-06-04 22.279 83,112,492 +209,745 4.01% 1,851,650,119
2019-06-05 2019-06-03 21.990 82,902,747 -107,158 4.00% 1,822,990,525
2019-06-04 2019-05-31 22.054 83,009,905 -549,459 4.01% 1,830,684,149
2019-06-03 2019-05-30 22.504 83,559,364 +630,972 4.03% 1,880,410,010
2019-05-31 2019-05-29 22.407 82,928,392 +80,875 4.00% 1,858,212,645
2019-05-30 2019-05-28 22.954 82,847,517 +637,046 4.00% 1,901,678,503
2019-05-29 2019-05-27 22.890 82,210,471 -77,142 3.97% 1,881,769,905
2019-05-28 2019-05-24 22.858 82,287,613 -735,919 3.97% 1,880,890,244
2019-05-27 2019-05-23 23.179 83,023,532 +177,306 4.01% 1,924,402,261
2019-05-24 2019-05-22 23.565 82,846,226 +60,967 4.00% 1,952,252,971
2019-05-23 2019-05-21 23.693 82,785,259 +12,083 4.00% 1,961,461,952
2019-05-22 2019-05-20 23.629 82,773,176 +209,030 4.00% 1,955,853,615
2019-05-21 2019-05-17 23.822 82,564,146 +149,059 3.99% 1,966,840,261
2019-05-20 2019-05-16 24.079 82,415,087 +111,324 3.98% 1,984,485,489
2019-05-17 2019-05-15 24.240 82,303,763 +2,987,525 3.97% 1,995,034,574
2019-05-16 2019-05-14 23.726 79,316,238 -36,220 3.83% 1,881,819,037
2019-05-15 2019-05-10 24.304 79,352,458 +87,681 3.83% 1,928,597,360
2019-05-14 2019-05-09 23.951 79,264,777 +310,952 3.83% 1,898,435,749
2019-05-10 2019-05-08 24.208 78,953,825 +462,468 3.81% 1,911,294,189
2019-05-09 2019-05-07 24.690 78,491,357 +892,605 3.79% 1,937,949,457
2019-05-08 2019-05-06 24.754 77,598,752 +324,189 3.75% 1,920,900,415
2019-05-07 2019-05-03 25.462 77,274,563 +26,129 3.73% 1,967,528,935
2019-05-06 2019-05-02 25.365 77,248,434 -14,724 3.73% 1,959,413,409
2019-05-03 2019-04-30 25.462 77,263,158 +212,729 3.73% 1,967,238,546
2019-05-02 2019-04-29 25.397 77,050,429 +84,110 3.72% 1,956,868,043
2019-04-30 2019-04-26 25.204 76,966,319 +162,199 3.72% 1,939,885,817
2019-04-29 2019-04-25 25.847 76,804,120 +23,021 3.71% 1,985,180,291
2019-04-26 2019-04-24 26.072 76,781,099 +77,142 3.71% 2,001,863,987
2019-04-25 2019-04-23 25.912 76,703,957 -83,700 3.70% 1,987,523,166
2019-04-24 2019-04-18 26.265 76,787,657 -378,775 3.71% 2,016,846,572
2019-04-23 2019-04-17 26.330 77,166,432 +283,186 3.73% 2,031,756,745
2019-04-18 2019-04-16 26.330 76,883,246 +19,907 3.71% 2,024,300,588
2019-04-17 2019-04-15 26.362 76,863,339 +152,629 3.71% 2,026,247,479
2019-04-16 2019-04-12 26.458 76,710,710 -125,598 3.70% 2,029,622,301
2019-04-15 2019-04-11 26.394 76,836,308 +52,440 3.71% 2,028,005,061
2019-04-12 2019-04-10 26.458 76,783,868 +268,798 3.71% 2,031,557,925
2019-04-11 2019-04-09 26.747 76,515,070 -859,110 3.69% 2,046,584,567
2019-04-10 2019-04-08 27.005 77,374,180 +200,089 3.74% 2,089,463,236
2019-04-09 2019-04-04 27.133 77,174,091 -160,063 3.73% 2,093,983,996
2019-04-08 2019-04-03 27.262 77,334,154 -382,601 3.73% 2,108,271,703
2019-04-04 2019-04-02 27.262 77,716,755 +104,516 3.75% 2,118,702,112
2019-04-03 2019-04-01 26.780 77,612,239 -2,862 3.75% 2,078,426,171
2019-04-02 2019-03-29 26.876 77,615,101 -430,504 3.75% 2,085,988,419
2019-04-01 2019-03-28 26.426 78,045,605 -260,333 3.77% 2,062,432,091
2019-03-29 2019-03-27 26.233 78,305,938 +338,866 3.78% 2,054,207,183
2019-03-28 2019-03-26 26.137 77,967,072 +23,640 3.76% 2,037,798,129
2019-03-27 2019-03-25 25.879 77,943,432 -511,838 3.76% 2,017,134,204
2019-03-26 2019-03-22 26.394 78,455,270 -1,360,281 3.79% 2,070,735,682
2019-03-25 2019-03-21 26.651 79,815,551 +214,114 3.85% 2,127,166,257
2019-03-22 2019-03-20 26.169 79,601,437 +147,492 3.84% 2,083,074,015
2019-03-21 2019-03-19 26.522 79,453,945 +211,324 3.84% 2,107,311,817
2019-03-20 2019-03-18 26.555 79,242,621 -1,084,979 3.83% 2,104,254,514
2019-03-19 2019-03-15 26.169 80,327,600 -132,690 3.88% 2,102,076,828
2019-03-18 2019-03-14 26.330 80,460,290 -156,879 3.88% 2,118,482,515
2019-03-15 2019-03-13 26.426 80,617,169 -456,972 3.89% 2,130,388,207
2019-03-14 2019-03-12 26.747 81,074,141 -187,879 3.91% 2,168,528,183
2019-03-13 2019-03-11 26.683 81,262,020 -488,692 3.92% 2,168,328,583
2019-03-12 2019-03-08 26.747 81,750,712 +108,248 3.95% 2,186,624,746
2019-03-11 2019-03-07 27.487 81,642,464 -196,588 3.94% 2,244,096,905
2019-03-08 2019-03-06 27.615 81,839,052 -575,036 3.95% 2,260,024,475
2019-03-07 2019-03-05 27.133 82,414,088 -17,419 3.98% 2,236,162,150
2019-03-06 2019-03-04 27.101 82,431,507 -1,644,872 3.98% 2,233,984,743
2019-03-05 2019-03-01 27.101 84,076,379 +119,446 4.06% 2,278,562,588
2019-03-04 2019-02-28 26.522 83,956,933 -392,269 4.05% 2,226,742,008
2019-03-01 2019-02-27 27.101 84,349,202 -315,848 4.07% 2,285,956,393
2019-02-28 2019-02-26 27.133 84,665,050 +528,176 4.09% 2,297,238,068
2019-02-27 2019-02-25 27.165 84,136,874 +540,434 4.06% 2,285,611,802
2019-02-26 2019-02-22 26.940 83,596,440 +400,669 4.04% 2,252,118,252
2019-02-25 2019-02-21 27.101 83,195,771 +346,808 4.02% 2,254,697,140
2019-02-22 2019-02-20 27.005 82,848,963 +292,723 4.00% 2,237,307,876
2019-02-21 2019-02-19 26.812 82,556,240 +689,861 3.99% 2,213,478,684
2019-02-20 2019-02-18 26.973 81,866,379 +33 3.95% 2,208,141,658
2019-02-19 2019-02-15 26.651 81,866,346 -54,745 3.95% 2,181,822,046
2019-02-18 2019-02-14 27.005 81,921,091 -654,520 3.95% 2,212,251,010
2019-02-15 2019-02-13 26.780 82,575,611 -498,253 3.99% 2,211,343,381
2019-02-14 2019-02-12 26.040 83,073,864 +607,623 4.01% 2,163,260,491
2019-02-13 2019-02-11 25.976 82,466,241 -167,293 3.98% 2,142,135,548
2019-02-12 2019-02-08 25.719 82,633,534 +229,712 3.99% 2,125,228,847
2019-02-11 2019-02-04 25.783 82,403,822 -128,274 3.98% 2,124,619,251
2019-02-08 2019-01-31 24.915 82,532,096 +508,946 3.98% 2,056,288,117
2019-02-01 2019-01-30 24.529 82,023,150 +102,277 3.96% 2,011,964,763
2019-01-31 2019-01-29 24.626 81,920,873 +37,025 3.95% 2,017,356,862
2019-01-30 2019-01-28 24.658 81,883,848 -1,244 3.95% 2,019,077,532
2019-01-29 2019-01-25 24.851 81,885,092 -202,809 3.95% 2,034,903,055
2019-01-28 2019-01-24 24.786 82,087,901 +85,744 3.96% 2,034,665,014
2019-01-25 2019-01-23 24.819 82,002,157 -179,165 3.96% 2,035,175,966
2019-01-24 2019-01-22 24.786 82,181,322 +181,657 3.97% 2,036,980,586
2019-01-23 2019-01-21 24.851 81,999,665 -101,071 3.96% 2,037,750,276
2019-01-22 2019-01-18 24.690 82,100,736 +38,504 3.96% 2,027,064,925
2019-01-21 2019-01-17 24.561 82,062,232 +31,105 3.96% 2,015,561,584
2019-01-18 2019-01-16 24.336 82,031,127 +39,193 3.96% 1,996,337,415
2019-01-17 2019-01-15 24.208 81,991,934 +178,519 3.96% 1,984,839,962
2019-01-16 2019-01-14 23.854 81,813,415 +274,975 3.95% 1,951,586,544
2019-01-15 2019-01-11 24.143 81,538,440 -499,402 3.94% 1,968,619,233
2019-01-14 2019-01-10 24.304 82,037,842 -386,897 3.96% 1,993,863,448
2019-01-11 2019-01-09 24.176 82,424,739 -289,284 3.98% 1,992,667,372
2019-01-10 2019-01-08 23.726 82,714,023 -439,933 3.99% 1,962,433,255
2019-01-09 2019-01-07 23.308 83,153,956 -118,549 4.01% 1,938,118,426
2019-01-08 2019-01-04 22.825 83,272,505 -136,653 4.02% 1,900,725,348
2019-01-07 2019-01-03 22.922 83,409,158 -467,057 4.03% 1,911,888,916
2019-01-04 2019-01-02 22.504 83,876,215 -130,281 4.05% 1,887,540,387
2019-01-03 2018-12-31 22.665 84,006,496 +24,728 4.06% 1,903,975,588
2019-01-02 2018-12-27 22.375 83,981,768 -178,852 4.05% 1,879,116,221
2018-12-28 2018-12-24 22.279 84,160,620 -861,689 4.06% 1,875,001,197
2018-12-27 2018-12-20 23.083 85,022,309 +108,771 4.10% 1,962,531,915
2018-12-21 2018-12-19 23.308 84,913,538 -224,020 4.10% 1,979,130,044
2018-12-20 2018-12-18 23.115 85,137,558 -43,226 4.11% 1,967,929,192
2018-12-19 2018-12-17 23.500 85,180,784 -979,276 4.11% 2,001,789,461
2018-12-18 2018-12-14 23.308 86,160,060 -544,593 4.16% 2,008,183,470
2018-12-17 2018-12-13 23.468 86,704,653 +306,411 4.19% 2,034,813,701
2018-12-14 2018-12-12 23.211 86,398,242 -235,934 4.17% 2,005,402,222
2018-12-13 2018-12-11 23.115 86,634,176 +353,241 4.18% 2,002,523,070
2018-12-12 2018-12-10 23.018 86,280,935 -1,129,638 4.17% 1,986,036,627
2018-12-11 2018-12-07 23.726 87,410,573 -90,060 4.22% 2,073,861,349
2018-12-10 2018-12-06 23.758 87,500,633 +445,892 4.22% 2,078,811,075
2018-12-07 2018-12-05 24.433 87,054,741 -599,954 4.20% 2,126,989,807
2018-12-06 2018-12-04 24.754 87,654,695 -431,977 4.23% 2,169,827,938
2018-12-05 2018-12-03 23.886 88,086,672 -1,101,142 4.25% 2,104,061,378
2018-12-04 2018-11-30 22.858 89,187,814 -525,211 4.31% 2,038,611,683
2018-12-03 2018-11-29 22.986 89,713,025 -439,188 4.33% 2,062,153,222
2018-11-30 2018-11-28 23.147 90,152,213 +487,342 4.35% 2,086,739,693
2018-11-29 2018-11-27 23.147 89,664,871 -181,339 4.33% 2,075,459,261
2018-11-28 2018-11-26 23.147 89,846,210 -265,852 4.34% 2,079,656,687
2018-11-27 2018-11-23 23.018 90,112,062 +222,095 4.35% 2,074,222,488
2018-11-26 2018-11-22 23.050 89,889,967 -113,527 4.34% 2,072,000,068
2018-11-23 2018-11-21 23.179 90,003,494 +287,219 4.34% 2,086,190,785
2018-11-22 2018-11-20 23.468 89,716,275 -1,558,418 4.33% 2,105,491,450
2018-11-21 2018-11-19 23.983 91,274,693 -242,667 4.41% 2,189,014,291
2018-11-20 2018-11-16 23.726 91,517,360 -1,963,210 4.42% 2,171,297,008
2018-11-19 2018-11-15 23.179 93,480,570 +187,753 4.51% 2,166,785,922
2018-11-16 2018-11-14 23.083 93,292,817 +617,993 4.50% 2,153,436,350
2018-11-15 2018-11-13 23.018 92,674,824 -207,012 4.47% 2,133,212,799
2018-11-14 2018-11-12 22.440 92,881,836 +306,005 4.49% 2,084,229,808
2018-11-13 2018-11-09 22.343 92,575,831 +4,761,195 4.48% 2,068,434,688
2018-11-12 2018-11-08 22.632 87,814,636 -38,560 4.25% 1,987,462,547
2018-11-09 2018-11-07 22.407 87,853,196 +964,418 4.25% 1,968,564,876
2018-11-08 2018-11-06 22.311 86,888,778 +2,987 4.20% 1,938,574,735
2018-11-07 2018-11-05 22.311 86,885,791 +289,058 4.20% 1,938,508,092
2018-11-06 2018-11-02 22.890 86,596,733 +126,125 4.19% 1,982,169,960
2018-11-05 2018-11-01 21.636 86,470,608 +18,585 4.18% 1,870,867,219
2018-11-02 2018-10-31 21.443 86,452,023 -166,465 4.18% 1,853,789,350
2018-11-01 2018-10-30 21.057 86,618,488 +259,422 4.19% 1,823,943,105
2018-10-31 2018-10-29 21.282 86,359,066 -323,858 4.18% 1,837,914,545
2018-10-30 2018-10-26 21.314 86,682,924 +415,013 4.19% 1,847,593,687
2018-10-29 2018-10-25 21.797 86,267,911 +127,638 4.17% 1,880,348,570
2018-10-26 2018-10-24 22.086 86,140,273 +11,324 4.16% 1,902,489,942
2018-10-25 2018-10-23 22.118 86,128,949 -276,883 4.16% 1,905,008,749
2018-10-24 2018-10-22 22.600 86,405,832 -288,079 4.18% 1,952,800,016
2018-10-23 2018-10-19 22.600 86,693,911 -643,520 4.19% 1,959,310,695
2018-10-22 2018-10-18 21.925 87,337,431 -67,407 4.22% 1,914,891,522
2018-10-19 2018-10-16 21.700 87,404,838 +274,425 4.23% 1,896,699,954
2018-10-18 2018-10-15 21.379 87,130,413 -127,552 4.21% 1,862,733,849
2018-10-16 2018-10-12 21.764 87,257,965 +762,588 4.22% 1,899,123,193
2018-10-15 2018-10-11 21.443 86,495,377 -225,154 4.18% 1,854,718,989
2018-10-12 2018-10-10 22.568 86,720,531 -380,761 4.19% 1,957,124,390
2018-10-11 2018-10-09 22.600 87,101,292 -549,200 4.21% 1,968,517,639
2018-10-10 2018-10-08 22.600 87,650,492 -458,068 4.24% 1,980,929,738
2018-10-09 2018-10-05 22.954 88,108,560 -4,977 4.26% 2,022,440,268
2018-10-08 2018-10-04 23.147 88,113,537 -79,748 4.26% 2,039,550,766
2018-10-05 2018-10-03 23.500 88,193,285 +51,014 4.26% 2,072,584,686
2018-10-04 2018-10-02 23.468 88,142,271 +259,655 4.26% 2,068,552,199
2018-10-03 2018-09-28 24.079 87,882,616 +1,181,158 4.25% 2,116,138,957
2018-10-02 2018-09-27 23.822 86,701,458 +393,799 4.19% 2,065,399,166
2018-09-28 2018-09-26 23.693 86,307,659 +718,360 4.17% 2,044,919,487
2018-09-27 2018-09-24 23.854 85,589,299 +2,276,685 4.14% 2,041,656,912
2018-09-26 2018-09-21 23.983 83,312,614 +243,380 4.03% 1,998,062,077
2018-09-24 2018-09-20 23.951 83,069,234 +31,042,851 4.02% 1,989,554,623
2018-09-21 2018-09-19 24.727 52,026,383 -24,128,727 2.52% 1,286,473,462
2018-09-20 2018-09-18 24.825 76,155,110 -2,705,187 3.68% 1,890,565,372
2018-09-19 2018-09-17 24.336 78,860,297 +14,947 3.87% 1,919,133,685
2018-09-18 2018-09-14 24.923 78,845,350 +10,413 3.87% 1,965,067,334
2018-09-17 2018-09-13 24.760 78,834,937 -1,035,753 3.87% 1,951,949,121
2018-09-14 2018-09-12 24.042 79,870,690 -495,299 3.92% 1,920,272,739
2018-09-13 2018-09-11 24.238 80,365,989 +1,773,265 3.94% 1,947,910,954
2018-09-12 2018-09-10 24.336 78,592,724 +231,142 3.86% 1,912,622,064
2018-09-11 2018-09-07 24.890 78,361,582 +6,029,809 3.84% 1,950,454,059
2018-09-10 2018-09-06 23.716 72,331,773 +362,334 3.55% 1,715,424,127
2018-09-07 2018-09-05 24.271 71,969,439 -407,142 3.53% 1,746,743,136
2018-09-06 2018-09-04 25.086 72,376,581 -128,338 3.55% 1,815,651,095
2018-09-05 2018-09-03 25.315 72,504,919 -161,937 3.56% 1,835,427,293
2018-09-04 2018-08-31 26.130 72,666,856 -733,252 3.57% 1,898,789,751
2018-09-03 2018-08-30 26.228 73,400,108 -437,744 3.60% 1,925,133,007
2018-08-31 2018-08-29 26.195 73,837,852 +37,821 3.62% 1,934,205,402
2018-08-30 2018-08-28 26.032 73,800,031 -130,832 3.62% 1,921,177,218
2018-08-29 2018-08-27 26.032 73,930,863 -372,679 3.63% 1,924,583,063
2018-08-28 2018-08-24 25.184 74,303,542 +1,664,716 3.65% 1,871,262,910
2018-08-27 2018-08-23 25.478 72,638,826 +989,389 3.56% 1,850,665,133
2018-08-24 2018-08-22 26.097 71,649,437 +148,873 3.52% 1,869,867,191
2018-08-23 2018-08-21 25.804 71,500,564 +754,124 3.51% 1,844,989,689
2018-08-22 2018-08-20 25.086 70,746,440 -1,119,401 3.47% 1,774,757,103
2018-08-21 2018-08-17 24.923 71,865,841 -844,224 3.53% 1,791,116,618
2018-08-20 2018-08-16 25.021 72,710,065 +154,232 3.57% 1,819,273,063
2018-08-17 2018-08-15 25.217 72,555,833 -398,715 3.56% 1,829,615,449
2018-08-16 2018-08-14 25.739 72,954,548 +99,981 3.58% 1,877,748,253
2018-08-15 2018-08-13 25.673 72,854,567 -766,359 3.57% 1,870,421,587
2018-08-14 2018-08-10 26.750 73,620,926 +697,547 3.61% 1,969,350,966
2018-08-13 2018-08-09 26.783 72,923,379 +761,014 3.58% 1,953,070,560
2018-08-10 2018-08-08 26.522 72,162,365 +445,666 3.54% 1,913,856,167
2018-08-09 2018-08-07 26.293 71,716,699 +441,422 3.52% 1,885,659,727
2018-08-08 2018-08-06 25.869 71,275,277 +295,893 3.50% 1,843,826,674
2018-08-07 2018-08-03 25.673 70,979,384 +179,321 3.48% 1,822,279,337
2018-08-06 2018-08-02 25.804 70,800,063 -248,913 3.47% 1,826,914,068
2018-08-03 2018-08-01 26.391 71,048,976 +80,484 3.49% 1,875,056,407
2018-08-02 2018-07-31 26.489 70,968,492 -21,212 3.48% 1,879,877,711
2018-08-01 2018-07-30 26.587 70,989,704 +385,913 3.48% 1,887,387,031
2018-07-31 2018-07-27 26.163 70,603,791 +4,562 3.46% 1,847,184,949
2018-07-30 2018-07-26 26.163 70,599,229 +91,172 3.46% 1,847,065,595
2018-07-27 2018-07-25 26.065 70,508,057 +190,057 3.46% 1,837,779,990
2018-07-26 2018-07-24 25.934 70,318,000 +562,814 3.45% 1,823,650,588
2018-07-25 2018-07-23 25.902 69,755,186 +277,117 3.42% 1,806,778,841
2018-07-24 2018-07-20 25.282 69,478,069 -144,053 3.41% 1,756,537,535
2018-07-23 2018-07-19 25.184 69,622,122 +278,341 3.42% 1,753,365,870
2018-07-20 2018-07-18 25.412 69,343,781 +65,797 3.40% 1,762,190,957
2018-07-19 2018-07-17 25.478 69,277,984 -516,374 3.40% 1,765,038,844
2018-07-18 2018-07-16 25.478 69,794,358 +33,395 3.42% 1,778,194,829
2018-07-17 2018-07-13 25.673 69,760,963 +294,307 3.42% 1,790,998,375
2018-07-16 2018-07-12 25.771 69,466,656 +82,154 3.46% 1,790,240,909
2018-07-13 2018-07-11 26.032 69,384,502 +1,390,315 3.45% 1,806,231,281
2018-07-12 2018-07-10 26.163 67,994,187 +186,758 3.38% 1,778,910,694
2018-07-11 2018-07-09 25.934 67,807,429 +191,451 3.37% 1,758,540,598
2018-07-10 2018-07-06 25.608 67,615,978 -571,259 3.36% 1,731,517,891
2018-07-09 2018-07-05 25.412 68,187,237 -160,035 3.39% 1,732,800,414
2018-07-06 2018-07-04 25.771 68,347,272 +792,509 3.40% 1,761,393,010
2018-07-05 2018-07-03 26.097 67,554,763 -67,348 3.36% 1,763,006,665
2018-07-04 2018-06-29 26.000 67,622,111 -403,296 3.37% 1,758,146,409
2018-07-03 2018-06-28 25.575 68,025,407 -779,521 3.39% 1,739,783,485
2018-06-29 2018-06-27 25.836 68,804,928 -98,094 3.42% 1,777,676,448
2018-06-28 2018-06-26 26.163 68,903,022 +7,987 3.43% 1,802,688,261
2018-06-27 2018-06-25 26.619 68,895,035 -449,559 3.43% 1,833,944,025
2018-06-26 2018-06-22 27.076 69,344,594 -333,536 3.45% 1,877,581,055
2018-06-25 2018-06-21 27.011 69,678,130 -221,784 3.47% 1,882,065,856
2018-06-22 2018-06-20 27.207 69,899,914 -417,175 3.48% 1,901,738,000
2018-06-21 2018-06-19 27.043 70,317,089 -1,297,444 3.50% 1,901,618,555
2018-06-20 2018-06-15 28.087 71,614,533 -285,001 3.56% 2,011,464,203
2018-06-19 2018-06-14 28.022 71,899,534 -821,119 3.58% 2,014,778,148
2018-06-15 2018-06-13 28.185 72,720,653 -941,876 3.62% 2,049,649,047
2018-06-14 2018-06-12 28.381 73,662,529 +1,644,575 3.67% 2,090,614,076
2018-06-13 2018-06-11 28.479 72,017,954 +9,393,018 3.58% 2,050,987,508
2018-06-12 2018-06-08 28.087 62,624,936 +17,256,264 3.12% 1,758,970,026
2018-06-11 2018-06-07 28.642 45,368,672 -33,322,599 2.26% 1,299,447,014
2018-06-08 2018-06-06 30.778 78,691,271 +5,648,721 3.92% 2,421,974,429
2018-06-07 2018-06-05 30.576 73,042,550 +5,854,930 3.63% 2,233,343,010
2018-06-06 2018-06-04 30.441 67,187,620 -237,031 3.46% 2,045,263,291
2018-06-05 2018-06-01 30.037 67,424,651 +946,589 3.47% 2,025,203,304
2018-06-04 2018-05-31 30.171 66,478,062 -2,153,003 3.42% 2,005,735,225
2018-06-01 2018-05-30 29.699 68,631,065 -1,170,185 3.53% 2,038,303,559
2018-05-31 2018-05-29 30.306 69,801,250 -159,029 3.59% 2,115,412,703
2018-05-30 2018-05-28 30.677 69,960,279 -28,479 3.60% 2,146,175,047
2018-05-29 2018-05-25 30.711 69,988,758 +1,160,604 3.60% 2,149,408,093
2018-05-28 2018-05-24 30.744 68,828,154 +258,931 3.54% 2,116,085,329
2018-05-25 2018-05-23 30.879 68,569,223 -42,567 3.53% 2,117,370,792
2018-05-24 2018-05-21 31.857 68,611,790 +74,591 3.53% 2,185,761,511
2018-05-23 2018-05-18 30.846 68,537,199 -809,644 3.52% 2,114,071,452
2018-05-21 2018-05-17 30.340 69,346,843 +5,929 3.57% 2,103,979,094
2018-05-18 2018-05-16 30.610 69,340,914 -351,563 3.57% 2,122,499,646
2018-05-17 2018-05-15 30.576 69,692,477 -518,658 3.58% 2,130,911,453
2018-05-16 2018-05-14 30.744 70,211,135 +225,340 3.61% 2,158,604,351
2018-05-15 2018-05-11 30.138 69,985,795 -370,757 3.60% 2,109,209,094
2018-05-14 2018-05-10 29.463 70,356,552 -133,576 3.62% 2,072,946,990
2018-05-11 2018-05-09 29.261 70,490,128 -153,939 3.63% 2,062,624,825
2018-05-10 2018-05-08 29.194 70,644,067 -1,564,124 3.63% 2,062,366,292
2018-05-09 2018-05-07 28.958 72,208,191 -208,737 3.71% 2,090,989,466
2018-05-08 2018-05-04 28.823 72,416,928 +195,322 3.72% 2,087,269,026
2018-05-07 2018-05-03 29.261 72,221,606 -434,279 3.71% 2,113,289,927
2018-05-04 2018-05-02 29.497 72,655,885 -222,828 3.74% 2,143,142,586
2018-05-03 2018-04-30 29.767 72,878,713 +528,004 3.75% 2,169,369,921
2018-05-02 2018-04-27 29.194 72,350,709 -138,675 3.72% 2,112,189,598
2018-04-30 2018-04-26 28.756 72,489,384 -1,215,625 3.73% 2,084,470,036
2018-04-27 2018-04-25 29.059 73,705,009 -118,003 3.79% 2,141,788,022
2018-04-26 2018-04-24 29.059 73,823,012 +118,866 3.80% 2,145,217,062
2018-04-25 2018-04-23 28.857 73,704,146 -1,541,308 3.79% 2,126,855,082
2018-04-24 2018-04-20 28.924 75,245,454 +451,578 3.87% 2,176,405,280
2018-04-23 2018-04-19 29.329 74,793,876 +193,408 3.85% 2,193,600,360
2018-04-20 2018-04-18 28.857 74,600,468 +131,416 3.84% 2,152,719,936
2018-04-19 2018-04-17 29.059 74,469,052 -368,003 3.83% 2,163,990,287
2018-04-18 2018-04-16 29.261 74,837,055 -56,713 3.85% 2,189,821,069
2018-04-17 2018-04-13 29.632 74,893,768 -19,029 3.85% 2,219,252,778
2018-04-16 2018-04-12 29.733 74,912,797 +373,409 3.85% 2,227,392,812
2018-04-13 2018-04-11 29.902 74,539,388 -161,372 3.83% 2,228,854,192
2018-04-12 2018-04-10 30.037 74,700,760 -280,424 3.84% 2,243,752,452
2018-04-11 2018-04-09 29.666 74,981,184 -38,858 3.86% 2,224,370,784
2018-04-10 2018-04-06 28.958 75,020,042 -84,122 3.86% 2,172,414,450
2018-04-09 2018-04-04 28.991 75,104,164 -4,192,059 3.86% 2,177,382,277
2018-04-06 2018-04-03 29.666 79,296,223 -106,221 4.08% 2,352,379,521
2018-04-04 2018-03-29 29.160 79,402,444 -789,434 4.08% 2,315,379,553
2018-04-03 2018-03-28 29.295 80,191,878 -335,566 4.12% 2,349,212,899
2018-03-29 2018-03-27 29.801 80,527,444 -194,570 4.14% 2,399,763,235
2018-03-28 2018-03-26 29.531 80,722,014 +183,241 4.15% 2,383,791,743
2018-03-27 2018-03-23 30.003 80,538,773 +12,856,426 4.14% 2,416,391,123
2018-03-26 2018-03-22 30.879 67,682,347 +39,072 3.48% 2,089,984,667
2018-03-23 2018-03-21 30.980 67,643,275 +175,587 3.48% 2,095,619,127
2018-03-22 2018-03-20 31.014 67,467,688 +55,334 3.47% 2,092,453,769
2018-03-21 2018-03-19 31.250 67,412,354 +356,823 3.47% 2,106,645,417
2018-03-20 2018-03-16 30.542 67,055,531 +270,296 3.45% 2,048,023,897
2018-03-19 2018-03-15 30.576 66,785,235 +205,293 3.43% 2,042,019,860
2018-03-16 2018-03-14 30.846 66,579,942 -421,859 3.42% 2,053,698,674
2018-03-15 2018-03-13 31.284 67,001,801 +382,780 3.45% 2,096,074,280
2018-03-14 2018-03-12 31.385 66,619,021 +207,424 3.43% 2,090,836,838
2018-03-13 2018-03-09 31.115 66,411,597 -2,497,142 3.42% 2,066,416,405
2018-03-12 2018-03-08 30.441 68,908,739 -598,564 3.54% 2,097,656,002
2018-03-09 2018-03-07 30.138 69,507,303 -340,578 3.57% 2,094,788,458
2018-03-08 2018-03-06 30.340 69,847,881 -1,714,875 3.59% 2,119,180,557
2018-03-07 2018-03-05 29.902 71,562,756 -709,143 3.68% 2,139,847,844
2018-03-06 2018-03-02 30.475 72,271,899 -855,654 3.72% 2,202,470,564
2018-03-05 2018-03-01 30.812 73,127,553 +275,081 3.76% 2,253,198,498
2018-03-02 2018-02-28 30.879 72,852,472 -279,142 3.75% 2,249,634,597
2018-03-01 2018-02-27 31.183 73,131,614 -350,154 3.76% 2,280,442,400
2018-02-28 2018-02-26 31.183 73,481,768 -530,110 3.78% 2,291,361,153
2018-02-27 2018-02-23 31.655 74,011,878 -19,285 3.81% 2,342,821,671
2018-02-26 2018-02-22 31.486 74,031,163 +539,669 3.81% 2,330,953,792
2018-02-23 2018-02-21 31.992 73,491,494 -95,642 3.78% 2,351,123,837
2018-02-22 2018-02-20 31.385 73,587,136 -533,078 3.78% 2,309,531,009
2018-02-21 2018-02-15 30.980 74,120,214 -1,552,407 3.81% 2,296,277,614
2018-02-20 2018-02-13 30.239 75,672,621 +195,808 3.89% 2,288,249,813
2018-02-14 2018-02-12 30.138 75,476,813 +847,963 3.88% 2,274,695,606
2018-02-13 2018-02-09 29.969 74,628,850 +696,132 3.84% 2,236,560,891
2018-02-12 2018-02-08 30.778 73,932,718 +632,985 3.80% 2,275,514,809
2018-02-09 2018-02-07 30.846 73,299,733 +257,715 3.77% 2,260,974,701
2018-02-08 2018-02-06 31.351 73,042,018 -809,489 3.76% 2,289,960,167
2018-02-07 2018-02-05 32.363 73,851,507 -1,527,864 3.80% 2,390,027,021
2018-02-06 2018-02-02 32.599 75,379,371 -5,129,858 3.88% 2,457,260,499
2018-02-05 2018-02-01 34.385 80,509,229 -1,946,713 4.14% 2,768,331,252
2018-02-02 2018-01-31 34.891 82,455,942 +157,774 4.24% 2,876,964,635
2018-02-01 2018-01-30 34.975 82,298,168 +119,842 4.23% 2,878,395,647
2018-01-31 2018-01-29 35.565 82,178,326 +220,223 4.23% 2,922,684,700
2018-01-30 2018-01-26 36.071 81,958,103 +892,713 4.21% 2,956,295,835
2018-01-29 2018-01-25 36.155 81,065,390 -550,238 4.17% 2,930,926,944
2018-01-26 2018-01-24 35.734 81,615,628 -33,973 4.20% 2,916,429,000
2018-01-25 2018-01-23 35.987 81,649,601 +1,474,248 4.20% 2,938,286,681
2018-01-24 2018-01-22 35.565 80,175,353 -187,476 4.12% 2,851,448,659
2018-01-23 2018-01-19 35.565 80,362,829 -429,682 4.13% 2,858,116,272
2018-01-22 2018-01-18 35.902 80,792,511 -702,909 4.15% 2,900,633,977
2018-01-19 2018-01-17 35.818 81,495,420 -399,418 4.19% 2,919,001,762
2018-01-18 2018-01-16 35.228 81,894,838 +511,575 4.21% 2,884,994,800
2018-01-17 2018-01-15 34.301 81,383,263 +256,133 4.19% 2,791,526,356
2018-01-16 2018-01-12 34.132 81,127,130 +435,258 4.17% 2,769,066,339
2018-01-15 2018-01-11 33.880 80,691,872 +80,686 4.15% 2,733,808,370
2018-01-12 2018-01-10 34.217 80,611,186 +269,458 4.15% 2,758,249,633
2018-01-11 2018-01-09 34.891 80,341,728 -63,484 4.13% 2,803,197,739
2018-01-10 2018-01-08 35.144 80,405,212 +794,455 4.13% 2,825,741,833
2018-01-09 2018-01-05 35.144 79,610,757 -36,896 4.09% 2,797,821,694
2018-01-08 2018-01-04 35.397 79,647,653 +190,637 4.10% 2,819,255,900
2018-01-05 2018-01-03 35.312 79,457,016 -506,721 4.09% 2,805,811,551
2018-01-04 2018-01-02 34.975 79,963,737 -547,575 4.11% 2,796,748,434
2018-01-03 2017-12-29 34.470 80,511,312 -1,082,335 4.14% 2,775,188,177
2018-01-02 2017-12-28 34.048 81,593,647 +74,908 4.20% 2,778,113,182
2017-12-29 2017-12-27 33.542 81,518,739 -204,088 4.19% 2,734,341,474
2017-12-28 2017-12-22 33.441 81,722,827 -279,386 4.20% 2,732,922,208
2017-12-27 2017-12-21 33.340 82,002,213 -88,992 4.22% 2,733,972,114
2017-12-22 2017-12-20 33.711 82,091,205 -798,212 4.22% 2,767,380,311
2017-12-21 2017-12-19 33.795 82,889,417 -4,153 4.26% 2,801,274,594
2017-12-20 2017-12-18 33.340 82,893,570 -825,448 4.26% 2,763,690,156
2017-12-19 2017-12-15 33.172 83,719,018 +587,499 4.31% 2,777,099,499
2017-12-18 2017-12-14 33.711 83,131,519 +169,765 4.28% 2,802,450,383
2017-12-15 2017-12-13 33.880 82,961,754 +471,164 4.27% 2,810,711,064
2017-12-14 2017-12-12 33.475 82,490,590 +302,480 4.24% 2,761,378,089
2017-12-13 2017-12-11 33.205 82,188,110 -418,261 4.23% 2,729,087,373
2017-12-12 2017-12-08 33.340 82,606,371 +128,075 4.25% 2,754,114,877
2017-12-11 2017-12-07 33.273 82,478,296 -406,220 4.24% 2,744,283,969
2017-12-08 2017-12-06 33.964 82,884,516 +337,829 4.26% 2,815,079,581
2017-12-07 2017-12-05 34.722 82,546,687 +26,180 4.25% 2,866,217,138
2017-12-06 2017-12-04 34.807 82,520,507 +1,349,107 4.24% 2,872,262,737
2017-12-05 2017-12-01 34.807 81,171,400 -757,651 4.17% 2,825,304,836
2017-12-04 2017-11-30 33.964 81,929,051 -1,641,372 4.21% 2,782,628,284
2017-12-01 2017-11-29 34.807 83,570,423 -456,097 4.30% 2,908,806,800
2017-11-30 2017-11-28 34.975 84,026,520 +310,286 4.32% 2,938,845,120
2017-11-29 2017-11-27 35.397 83,716,234 -219,180 4.31% 2,963,269,823
2017-11-28 2017-11-24 35.734 83,935,414 -150,693 4.32% 2,999,323,555
2017-11-27 2017-11-23 35.144 84,086,107 +91,216 4.32% 2,955,102,340
2017-11-24 2017-11-22 35.144 83,994,891 +278,865 4.32% 2,951,896,666
2017-11-23 2017-11-21 34.385 83,716,026 +302,511 4.31% 2,878,597,819
2017-11-22 2017-11-20 34.638 83,413,515 +760,856 4.29% 2,889,285,574
2017-11-21 2017-11-17 34.554 82,652,659 +141,627 4.25% 2,855,965,200
2017-11-20 2017-11-16 35.565 82,511,032 +396,131 4.24% 2,934,517,439
2017-11-17 2017-11-15 38.346 82,114,901 +1,349,242 4.22% 3,148,803,758
2017-11-16 2017-11-14 38.431 80,765,659 +2,813,502 4.15% 3,103,872,038
2017-11-15 2017-11-13 38.093 77,952,157 -378,692 4.14% 2,969,469,005
2017-11-14 2017-11-10 38.346 78,330,849 -501,885 4.16% 3,003,699,313
2017-11-13 2017-11-09 39.358 78,832,734 +61,222 4.19% 3,102,670,768
2017-11-10 2017-11-08 39.526 78,771,512 +98,010 4.19% 3,113,538,564
2017-11-09 2017-11-07 39.948 78,673,502 +833,554 4.18% 3,142,816,676
2017-11-08 2017-11-06 39.863 77,839,948 -123,896 4.14% 3,102,958,039
2017-11-07 2017-11-03 40.200 77,963,844 +154,409 4.14% 3,134,179,370
2017-11-06 2017-11-02 40.453 77,809,435 +178,541 4.13% 3,147,644,843
2017-11-03 2017-11-01 40.790 77,630,894 +154,927 4.13% 3,166,592,464
2017-11-02 2017-10-31 41.127 77,475,967 -153,973 4.12% 3,186,390,894
2017-11-01 2017-10-30 41.380 77,629,940 -49,019 4.13% 3,212,350,813
2017-10-31 2017-10-27 41.717 77,678,959 +361,169 4.13% 3,240,565,623
2017-10-30 2017-10-26 41.465 77,317,790 -302,382 4.11% 3,205,950,108
2017-10-27 2017-10-25 41.465 77,620,172 +539,592 4.12% 3,218,488,253
2017-10-26 2017-10-24 41.549 77,080,580 +174,424 4.10% 3,202,610,461
2017-10-25 2017-10-23 42.644 76,906,156 -336,974 4.09% 3,279,622,416
2017-10-24 2017-10-20 42.055 77,243,130 -67,443 4.10% 3,248,423,428
2017-10-23 2017-10-19 40.790 77,310,573 +246,554 4.11% 3,153,526,454
2017-10-20 2017-10-18 41.380 77,064,019 +77,126 4.09% 3,188,932,827
2017-10-19 2017-10-17 41.043 76,986,893 -1,360,978 4.09% 3,159,788,244
2017-10-18 2017-10-16 40.875 78,347,871 -32,037 4.16% 3,202,441,189
2017-10-17 2017-10-13 40.706 78,379,908 +151,879 4.16% 3,190,539,347
2017-10-16 2017-10-12 39.779 78,228,029 +401,183 4.16% 3,111,835,360
2017-10-13 2017-10-11 39.863 77,826,846 -187,475 4.14% 3,102,435,749
2017-10-12 2017-10-10 40.032 78,014,321 +67,633 4.15% 3,123,058,845
2017-10-11 2017-10-09 40.285 77,946,688 -1,283,852 4.14% 3,140,058,852
2017-10-10 2017-10-06 40.706 79,230,540 -100,041 4.21% 3,225,165,247
2017-10-09 2017-10-04 40.706 79,330,581 +45,127 4.22% 3,229,237,525
2017-10-06 2017-10-03 40.790 79,285,454 +5,412,537 4.21% 3,234,082,570
2017-10-04 2017-09-29 40.622 73,872,917 -1,115,361 3.93% 3,000,851,547
2017-10-03 2017-09-28 39.779 74,988,278 -660,158 3.98% 2,982,961,198
2017-09-29 2017-09-27 40.032 75,648,436 +3,522,288 4.02% 3,028,348,054
2017-09-28 2017-09-26 39.863 72,126,148 -261,042 3.83% 2,875,187,053
2017-09-27 2017-09-25 39.273 72,387,190 +1,365,475 3.85% 2,842,888,715
2017-09-26 2017-09-22 40.285 71,021,715 +410,444 3.77% 2,861,088,400
2017-09-25 2017-09-21 42.139 70,611,271 +4,080,589 3.75% 2,975,474,673
2017-09-22 2017-09-20 48.320 66,530,682 -13,877,051 3.54% 3,214,736,372
2017-09-21 2017-09-19 48.409 80,407,733 +16,713,135 4.27% 3,892,464,960
2017-09-20 2017-09-18 47.514 63,694,598 -761,057 3.59% 3,026,402,944
2017-09-19 2017-09-15 45.814 64,455,655 -1,967,514 3.64% 2,952,980,749
2017-09-18 2017-09-14 45.635 66,423,169 -4,440,231 3.75% 3,031,233,532
2017-09-15 2017-09-13 46.172 70,863,400 -536,307 4.00% 3,271,909,752
2017-09-14 2017-09-12 45.814 71,399,707 -4,471 4.03% 3,271,116,557
2017-09-13 2017-09-11 45.904 71,404,178 -154,424 4.03% 3,277,710,692
2017-09-12 2017-09-08 45.456 71,558,602 -136,141 4.04% 3,252,783,726
2017-09-11 2017-09-07 45.367 71,694,743 +160,931 4.04% 3,252,556,882
2017-09-08 2017-09-06 44.830 71,533,812 +101,698 4.04% 3,206,850,571
2017-09-07 2017-09-05 45.098 71,432,114 +136,901 4.03% 3,221,466,862
2017-09-06 2017-09-04 44.919 71,295,213 +312,916 4.02% 3,202,533,761
2017-09-05 2017-09-01 45.635 70,982,297 +35,762 4.00% 3,239,290,176
2017-09-04 2017-08-31 45.814 70,946,535 -704,648 4.00% 3,250,354,869
2017-09-01 2017-08-30 43.130 71,651,183 +750,999 4.04% 3,090,295,662
2017-08-31 2017-08-29 42.861 70,900,184 +98,337 4.00% 3,038,872,678
2017-08-30 2017-08-28 42.861 70,801,847 +490,258 3.99% 3,034,657,828
2017-08-29 2017-08-25 42.145 70,311,589 -529,308 3.97% 2,963,312,471
2017-08-28 2017-08-24 43.040 70,840,897 +136,085 4.00% 3,049,009,354
2017-08-25 2017-08-22 42.861 70,704,812 +320,739 3.99% 3,030,498,783
2017-08-24 2017-08-21 42.682 70,384,073 +572,713 3.97% 3,004,155,459
2017-08-22 2017-08-18 42.145 69,811,360 +204,960 3.94% 2,942,230,102
2017-08-21 2017-08-17 42.503 69,606,400 -16,360 3.93% 2,958,505,706
2017-08-18 2017-08-16 42.772 69,622,760 +106,168 3.93% 2,977,890,752
2017-08-17 2017-08-15 42.145 69,516,592 +367,677 3.92% 2,929,806,977
2017-08-16 2017-08-14 42.682 69,148,915 +783,409 3.90% 2,951,436,052
2017-08-15 2017-08-11 42.682 68,365,506 -152,190 3.86% 2,917,998,339
2017-08-14 2017-08-10 43.935 68,517,696 +65,287 3.87% 3,010,328,371
2017-08-11 2017-08-09 44.740 68,452,409 +224,063 3.86% 3,062,586,541
2017-08-10 2017-08-08 44.919 68,228,346 -181,099 3.85% 3,064,772,126
2017-08-09 2017-08-07 45.277 68,409,445 +623,598 3.86% 3,097,392,288
2017-08-08 2017-08-04 45.277 67,785,847 -314,548 3.82% 3,069,157,478
2017-08-07 2017-08-03 44.114 68,100,395 +174,331 3.84% 3,004,181,580
2017-08-04 2017-08-02 44.025 67,926,064 +60,348 3.83% 2,990,413,065
2017-08-03 2017-08-01 43.756 67,865,716 -138,018 3.83% 2,969,538,247
2017-08-02 2017-07-31 43.935 68,003,734 +163,238 3.84% 2,987,747,425
2017-08-01 2017-07-28 42.593 67,840,496 +133,548 3.83% 2,889,519,276
2017-07-31 2017-07-27 42.861 67,706,948 -337,376 3.82% 2,902,006,493
2017-07-28 2017-07-26 43.309 68,044,324 +1,076,198 3.84% 2,946,910,148
2017-07-27 2017-07-25 43.130 66,968,126 +1,330,420 3.78% 2,888,316,711
2017-07-26 2017-07-24 44.203 65,637,706 -147,168 3.70% 2,901,415,802
2017-07-25 2017-07-21 44.561 65,784,874 -185,722 3.71% 2,931,467,061
2017-07-24 2017-07-20 43.756 65,970,596 -338,327 3.72% 2,886,615,209
2017-07-21 2017-07-19 42.235 66,308,923 +3,023,104 3.74% 2,800,551,745
2017-07-20 2017-07-18 41.698 63,285,819 +424,703 3.57% 2,638,894,028
2017-07-19 2017-07-17 42.145 62,861,116 -481,702 3.55% 2,649,309,049
2017-07-18 2017-07-14 40.087 63,342,818 +867,268 3.57% 2,539,247,439
2017-07-17 2017-07-13 39.819 62,475,550 -734,162 3.57% 2,487,709,862
2017-07-14 2017-07-12 39.103 63,209,712 -270,198 3.62% 2,471,694,990
2017-07-13 2017-07-11 39.193 63,479,910 -116,720 3.63% 2,487,940,797
2017-07-12 2017-07-10 38.745 63,596,630 -19,024 3.64% 2,464,061,982
2017-07-11 2017-07-07 38.387 63,615,654 -273,802 3.64% 2,442,029,563
2017-07-10 2017-07-06 38.298 63,889,456 -7,264 3.65% 2,446,823,191
2017-07-07 2017-07-05 38.119 63,896,720 -646,061 3.65% 2,435,666,332
2017-07-06 2017-07-04 38.119 64,542,781 +1,637,224 3.69% 2,460,293,403
2017-07-05 2017-07-03 38.656 62,905,557 +430,353 3.60% 2,431,657,407
2017-07-04 2017-06-30 38.745 62,475,204 -261,830 3.57% 2,420,612,145
2017-07-03 2017-06-29 38.924 62,737,034 -358,025 3.59% 2,441,984,306
2017-06-30 2017-06-28 38.924 63,095,059 +132,278 3.61% 2,455,920,117
2017-06-29 2017-06-27 39.729 62,962,781 +296,956 3.60% 2,501,476,924
2017-06-28 2017-06-26 39.729 62,665,825 -243,628 3.58% 2,489,679,025
2017-06-27 2017-06-23 39.372 62,909,453 +1,494,862 3.60% 2,476,841,491
2017-06-26 2017-06-22 38.924 61,414,591 -2,248,826 3.51% 2,390,509,366
2017-06-23 2017-06-21 38.835 63,663,417 -130,309 3.64% 2,472,346,306
2017-06-22 2017-06-20 38.029 63,793,726 +274,051 3.65% 2,426,032,014
2017-06-21 2017-06-19 38.298 63,519,675 +167,288 3.63% 2,432,661,406
2017-06-20 2017-06-16 38.477 63,352,387 -1,062,981 3.62% 2,437,592,288
2017-06-19 2017-06-15 38.298 64,415,368 -2,651,270 3.68% 2,466,964,443
2017-06-16 2017-06-14 38.656 67,066,638 -669,138 3.84% 2,592,506,844
2017-06-15 2017-06-13 38.387 67,735,776 +859,123 3.87% 2,600,189,687
2017-06-14 2017-06-12 38.745 66,876,653 +3,201,791 3.83% 2,591,147,017
2017-06-13 2017-06-09 39.193 63,674,862 +6,154,216 3.64% 2,495,581,466
2017-06-12 2017-06-08 40.177 57,520,646 +6,511,233 3.92% 2,310,998,825
2017-06-09 2017-06-07 42.090 51,009,413 -28,125,749 3.48% 2,146,986,851
2017-06-08 2017-06-06 41.814 79,135,162 +22,479,572 5.39% 3,308,934,781
2017-06-07 2017-06-05 41.906 56,655,590 -5,982,059 3.97% 2,374,198,476
2017-06-06 2017-06-02 41.722 62,637,649 -65,146 4.39% 2,613,343,572
2017-06-05 2017-06-01 41.906 62,702,795 +97,893 4.40% 2,627,611,509
2017-06-02 2017-05-31 42.551 62,604,902 +140,579 4.39% 2,663,870,904
2017-06-01 2017-05-29 42.274 62,464,323 -701,998 4.38% 2,640,630,174
2017-05-31 2017-05-26 41.906 63,166,321 +74,778 4.43% 2,647,035,942
2017-05-29 2017-05-25 41.906 63,091,543 +28,386 4.43% 2,643,902,310
2017-05-26 2017-05-24 41.445 63,063,157 +7,489 4.42% 2,613,671,972
2017-05-25 2017-05-23 41.169 63,055,668 -86,258 4.42% 2,595,939,177
2017-05-24 2017-05-22 40.524 63,141,926 -107,342 4.43% 2,558,782,431
2017-05-23 2017-05-19 40.064 63,249,268 -107,491 4.44% 2,534,005,886
2017-05-22 2017-05-18 40.340 63,356,759 -326,093 4.44% 2,555,817,986
2017-05-19 2017-05-17 40.432 63,682,852 +16,362 4.47% 2,574,837,845
2017-05-18 2017-05-16 40.248 63,666,490 -71,661 4.47% 2,562,448,838
2017-05-17 2017-05-15 40.064 63,738,151 +201,258 4.47% 2,553,592,396
2017-05-16 2017-05-12 39.880 63,536,893 +103,018 4.46% 2,533,825,653
2017-05-15 2017-05-11 40.156 63,433,875 +266,234 4.45% 2,547,244,247
2017-05-12 2017-05-10 40.340 63,167,641 -108,577 4.43% 2,548,188,947
2017-05-11 2017-05-09 39.972 63,276,218 +143,321 4.44% 2,529,257,822
2017-05-10 2017-05-08 39.787 63,132,897 -119,279 4.43% 2,511,899,873
2017-05-09 2017-05-05 39.787 63,252,176 -312,696 4.44% 2,516,645,685
2017-05-08 2017-05-04 40.248 63,564,872 -1,033,624 4.46% 2,558,358,917
2017-05-05 2017-05-02 41.077 64,598,496 -83,102 4.53% 2,653,506,307
2017-05-04 2017-04-28 40.985 64,681,598 -178,066 4.54% 2,650,962,660
2017-05-02 2017-04-27 41.353 64,859,664 -137,524 4.55% 2,682,155,138
2017-04-28 2017-04-26 41.353 64,997,188 -195,086 4.56% 2,687,842,197
2017-04-27 2017-04-25 41.630 65,192,274 -335,603 4.57% 2,713,922,388
2017-04-26 2017-04-24 40.340 65,527,877 -22,986 4.60% 2,643,401,103
2017-04-25 2017-04-21 40.801 65,550,863 -940,319 4.60% 2,674,514,758
2017-04-24 2017-04-20 40.340 66,491,182 -27,770 4.66% 2,682,260,923
2017-04-21 2017-04-19 40.248 66,518,952 -381,868 4.67% 2,677,254,727
2017-04-20 2017-04-18 41.353 66,900,820 +305,035 4.69% 2,766,563,486
2017-04-19 2017-04-13 41.814 66,595,785 -1,389,772 4.67% 2,784,616,897
2017-04-18 2017-04-12 42.274 67,985,557 -284,977 4.77% 2,874,036,003
2017-04-13 2017-04-11 41.261 68,270,534 -199,143 4.79% 2,816,917,790
2017-04-12 2017-04-10 41.261 68,469,677 +150,696 4.80% 2,825,134,650
2017-04-11 2017-04-07 41.261 68,318,981 +46,926 4.79% 2,818,916,767
2017-04-10 2017-04-06 40.985 68,272,055 -45,230 4.79% 2,798,116,839
2017-04-07 2017-04-05 41.906 68,317,285 -46,389 4.79% 2,862,891,269
2017-04-06 2017-04-03 41.630 68,363,674 -446,823 4.80% 2,845,946,214
2017-04-05 2017-03-31 41.906 68,810,497 +189,350 4.83% 2,883,559,718
2017-04-03 2017-03-30 41.998 68,621,147 -373,592 4.81% 2,881,944,907
2017-03-31 2017-03-29 41.077 68,994,739 +786,763 4.84% 2,834,090,364
2017-03-30 2017-03-28 40.801 68,207,976 +120,035 4.78% 2,782,926,571
2017-03-29 2017-03-27 41.077 68,087,941 +1,885,980 4.78% 2,796,841,909
2017-03-28 2017-03-24 40.616 66,201,961 -267,099 4.64% 2,688,885,457
2017-03-27 2017-03-23 40.156 66,469,060 -186,752 4.66% 2,669,124,828
2017-03-24 2017-03-22 39.972 66,655,812 +535,501 4.68% 2,664,345,930
2017-03-23 2017-03-21 40.524 66,120,311 +770,869 4.64% 2,679,479,402
2017-03-22 2017-03-20 40.248 65,349,442 +356,239 4.58% 2,630,184,289
2017-03-21 2017-03-17 40.248 64,993,203 -102,167 4.56% 2,615,846,382
2017-03-20 2017-03-16 39.972 65,095,370 -536,641 4.57% 2,601,972,415
2017-03-17 2017-03-15 39.603 65,632,011 -281,214 4.60% 2,599,243,854
2017-03-16 2017-03-14 39.695 65,913,225 +604,770 4.62% 2,616,451,508
2017-03-15 2017-03-13 39.327 65,308,455 -751,352 4.58% 2,568,385,110
2017-03-14 2017-03-10 38.959 66,059,807 +869,995 4.63% 2,573,596,911
2017-03-13 2017-03-09 38.959 65,189,812 -1,587,416 4.57% 2,539,703,133
2017-03-10 2017-03-08 39.880 66,777,228 +79,098 4.68% 2,663,048,905
2017-03-09 2017-03-07 39.787 66,698,130 -639,925 4.68% 2,653,751,566
2017-03-08 2017-03-06 39.419 67,338,055 -336,250 4.72% 2,654,405,055
2017-03-07 2017-03-03 39.511 67,674,305 -102,994 4.75% 2,673,892,575
2017-03-06 2017-03-02 39.695 67,777,299 -15,504 4.75% 2,690,446,662
2017-03-03 2017-03-01 39.880 67,792,803 +440,612 4.76% 2,703,549,627
2017-03-02 2017-02-28 39.880 67,352,191 +13,432 4.72% 2,685,978,198
2017-03-01 2017-02-27 40.064 67,338,759 -1,129,627 4.72% 2,697,846,427
2017-02-28 2017-02-24 39.327 68,468,386 -446,251 4.80% 2,692,655,693
2017-02-27 2017-02-23 40.064 68,914,637 +189,629 4.83% 2,760,982,084
2017-02-24 2017-02-22 40.156 68,725,008 +534,036 4.82% 2,759,714,447
2017-02-23 2017-02-21 39.603 68,190,972 +1,624,828 4.78% 2,700,587,140
2017-02-22 2017-02-20 40.064 66,566,144 +286,469 4.67% 2,666,892,535
2017-02-21 2017-02-17 39.695 66,279,675 +1,184,790 4.65% 2,630,997,886
2017-02-20 2017-02-16 40.340 65,094,885 +621,060 4.57% 2,625,934,163
2017-02-17 2017-02-15 40.985 64,473,825 +404,646 4.52% 2,642,447,124
2017-02-16 2017-02-14 40.801 64,069,179 -410,420 4.49% 2,614,061,157
2017-02-15 2017-02-13 41.077 64,479,599 +229,176 4.52% 2,648,622,386
2017-02-14 2017-02-10 40.616 64,250,423 -190,958 4.51% 2,609,621,005
2017-02-13 2017-02-09 39.511 64,441,381 +141,149 4.52% 2,546,155,888
2017-02-10 2017-02-08 38.590 64,300,232 -10,857 4.51% 2,481,357,969
2017-02-09 2017-02-07 38.498 64,311,089 +24,701 4.51% 2,475,853,847
2017-02-08 2017-02-06 38.406 64,286,388 -84,690 4.51% 2,468,982,086
2017-02-07 2017-02-03 38.222 64,371,078 -66,926 4.52% 2,460,377,448
2017-02-06 2017-02-02 38.314 64,438,004 -2,520,458 4.52% 2,468,870,263
2017-02-03 2017-02-01 38.590 66,958,462 +1,021,226 4.70% 2,583,939,561
2017-02-02 2017-01-27 38.406 65,937,236 -786,881 4.63% 2,532,384,530
2017-02-01 2017-01-25 38.222 66,724,117 -56,691 4.68% 2,550,314,797
2017-01-26 2017-01-24 37.945 66,780,808 -220,411 4.68% 2,534,029,953
2017-01-25 2017-01-23 38.314 67,001,219 -14,929 4.70% 2,567,076,988
2017-01-24 2017-01-20 37.393 67,016,148 +14,115 4.70% 2,505,926,644
2017-01-23 2017-01-19 38.038 67,002,033 +125,090 4.70% 2,548,595,376
2017-01-20 2017-01-18 38.682 66,876,943 -451,679 4.69% 2,586,953,140
2017-01-19 2017-01-17 37.577 67,328,622 +404,991 4.72% 2,530,012,971
2017-01-18 2017-01-16 36.932 66,923,631 -44,516 4.69% 2,471,648,606
2017-01-17 2017-01-13 37.485 66,968,147 -58,619 4.70% 2,510,299,561
2017-01-16 2017-01-12 37.853 67,026,766 -198,659 4.70% 2,537,189,737
2017-01-13 2017-01-11 37.485 67,225,425 -81,046 4.72% 2,519,943,621
2017-01-12 2017-01-10 37.485 67,306,471 +262,581 4.72% 2,522,981,629
2017-01-11 2017-01-09 36.693 67,043,890 -30,448 4.70% 2,460,035,608
2017-01-10 2017-01-06 36.932 67,074,338 +136,698 4.71% 2,477,214,574
2017-01-09 2017-01-05 36.730 66,937,640 +488,523 4.70% 2,458,602,987
2017-01-06 2017-01-04 36.067 66,449,117 +57,488 4.66% 2,396,595,591
2017-01-05 2017-01-03 35.882 66,391,629 +1,143,209 4.66% 2,382,292,764
2017-01-04 2016-12-30 35.440 65,248,420 +182,700 4.58% 2,312,426,415
2017-01-03 2016-12-29 34.740 65,065,720 -280,710 4.56% 2,260,407,724
2016-12-30 2016-12-28 35.072 65,346,430 +368,977 4.58% 2,291,826,119
2016-12-29 2016-12-23 34.740 64,977,453 +114,548 4.56% 2,257,341,295
2016-12-28 2016-12-22 35.109 64,862,905 +127,285 4.55% 2,277,257,526
2016-12-23 2016-12-21 35.477 64,735,620 -142,236 4.54% 2,296,637,485
2016-12-22 2016-12-20 35.330 64,877,856 -94,207 4.55% 2,292,123,146
2016-12-21 2016-12-19 35.404 64,972,063 +100,651 4.56% 2,300,238,639
2016-12-20 2016-12-16 35.182 64,871,412 +463,623 4.55% 2,282,335,958
2016-12-19 2016-12-15 35.035 64,407,789 -332,390 4.52% 2,256,533,357
2016-12-16 2016-12-14 35.514 64,740,179 -315,958 4.54% 2,299,184,271
2016-12-15 2016-12-13 35.661 65,056,137 +18,415 4.56% 2,319,991,955
2016-12-14 2016-12-12 35.367 65,037,722 -252,002 4.56% 2,300,167,190
2016-12-13 2016-12-09 36.803 65,289,724 +143,568 4.58% 2,402,886,021
2016-12-12 2016-12-08 36.619 65,146,156 -270,306 4.57% 2,385,602,215
2016-12-09 2016-12-07 36.103 65,416,462 -594,211 4.59% 2,361,761,168
2016-12-08 2016-12-06 35.367 66,010,673 -554,249 4.63% 2,334,577,221
2016-12-07 2016-12-05 35.146 66,564,922 -230,173 4.67% 2,339,465,538
2016-12-06 2016-12-02 35.551 66,795,095 -246,796 4.69% 2,374,623,357
2016-12-05 2016-12-01 35.698 67,041,891 -276,488 4.70% 2,393,276,535
2016-12-02 2016-11-30 35.882 67,318,379 -330,158 4.72% 2,415,546,803
2016-12-01 2016-11-29 36.251 67,648,537 -431,719 4.75% 2,452,315,580
2016-11-30 2016-11-28 36.214 68,080,256 -555,267 4.78% 2,465,457,656
2016-11-29 2016-11-25 35.404 68,635,523 +1,048,995 4.82% 2,429,937,957
2016-11-28 2016-11-24 35.182 67,586,528 -510,311 4.74% 2,377,860,422
2016-11-25 2016-11-23 35.625 68,096,839 +162,611 4.78% 2,425,918,894
2016-11-24 2016-11-22 36.030 67,934,228 -557,145 4.77% 2,447,655,822
2016-11-23 2016-11-21 35.514 68,491,373 -1,887,038 4.81% 2,432,404,265
2016-11-22 2016-11-18 35.772 70,378,411 +13,802 4.94% 2,517,569,897
2016-11-21 2016-11-17 35.993 70,364,609 -227,622 4.94% 2,532,629,682
2016-11-18 2016-11-16 35.625 70,592,231 -135,024 4.95% 2,514,816,098
2016-11-17 2016-11-15 36.030 70,727,255 +453,803 4.96% 2,548,287,992
2016-11-16 2016-11-14 35.109 70,273,452 +256,381 4.93% 2,467,215,236
2016-11-15 2016-11-11 35.809 70,017,071 -212,936 4.93% 2,507,223,525
2016-11-14 2016-11-10 36.803 70,230,007 -29,883 4.95% 2,584,705,399
2016-11-11 2016-11-09 36.767 70,259,890 -128,462 4.95% 2,583,216,802
2016-11-10 2016-11-08 37.393 70,388,352 -130,600 4.96% 2,632,023,057
2016-11-09 2016-11-07 36.840 70,518,952 -272,861 4.97% 2,597,937,504
2016-11-08 2016-11-04 36.582 70,791,813 -77,594 4.99% 2,589,733,850
2016-11-07 2016-11-03 36.582 70,869,407 -169,920 4.99% 2,592,572,424
2016-11-04 2016-11-02 36.932 71,039,327 +79,726 5.00% 2,623,651,033
2016-11-03 2016-11-01 37.485 70,959,601 +516,675 5.00% 2,659,919,129
2016-11-02 2016-10-31 37.024 70,442,926 -398,061 4.96% 2,608,112,369
2016-11-01 2016-10-28 36.803 70,840,987 +300,037 4.99% 2,607,191,561
2016-10-31 2016-10-27 37.301 70,540,950 +17,373 4.97% 2,631,232,266
2016-10-28 2016-10-26 37.669 70,523,577 +209,431 4.97% 2,656,565,318
2016-10-27 2016-10-25 38.130 70,314,146 +231,477 4.95% 2,681,056,129
2016-10-26 2016-10-24 38.406 70,082,669 +405,817 4.94% 2,691,593,970
2016-10-25 2016-10-20 38.314 69,676,852 +343,971 4.91% 2,669,590,882
2016-10-24 2016-10-19 38.682 69,332,881 -104,324 4.88% 2,681,954,440
2016-10-20 2016-10-18 39.143 69,437,205 +44,540 4.89% 2,717,966,002
2016-10-19 2016-10-17 38.590 69,392,665 +155,998 4.89% 2,677,875,910
2016-10-18 2016-10-14 38.866 69,236,667 -201,281 4.88% 2,690,986,151
2016-10-17 2016-10-13 38.682 69,437,948 +111,040 4.89% 2,686,018,672
2016-10-14 2016-10-12 39.880 69,326,908 -506,348 4.88% 2,764,729,115
2016-10-13 2016-10-11 38.498 69,833,256 -88,613 4.92% 2,688,446,708
2016-10-12 2016-10-07 40.248 69,921,869 -51,583 4.92% 2,814,215,327
2016-10-11 2016-10-06 40.248 69,973,452 +37,912 4.93% 2,816,291,440
2016-10-07 2016-10-05 39.419 69,935,540 +2,841,456 4.92% 2,756,795,558
2016-10-06 2016-10-04 39.419 67,094,084 +283,622 4.72% 2,644,787,939
2016-10-05 2016-10-03 39.143 66,810,462 -334,816 4.70% 2,615,147,950
2016-10-04 2016-09-30 38.038 67,145,278 -56,258 4.73% 2,554,044,069
2016-10-03 2016-09-29 37.853 67,201,536 -108,215 4.73% 2,543,805,373
2016-09-30 2016-09-28 38.314 67,309,751 -97,445 4.74% 2,578,898,047
2016-09-29 2016-09-27 38.314 67,407,196 +2,779,200 4.75% 2,582,631,544
2016-09-28 2016-09-26 38.498 64,627,996 +269,022 4.55% 2,488,054,160
2016-09-27 2016-09-23 39.787 64,358,974 +3,671,267 4.53% 2,560,682,406
2016-09-26 2016-09-22 40.432 60,687,707 +22,780,684 4.27% 2,453,737,541
2016-09-23 2016-09-21 41.302 37,907,023 -36,506,473 2.67% 1,565,635,982
2016-09-22 2016-09-20 40.837 74,413,496 +9,468,287 5.24% 3,038,815,786
2016-09-21 2016-09-19 40.744 64,945,209 -368,462 4.62% 2,646,119,019
2016-09-20 2016-09-15 40.558 65,313,671 -212,310 4.65% 2,648,980,300
2016-09-19 2016-09-14 41.581 65,525,981 -212,551 4.66% 2,724,640,449
2016-09-15 2016-09-13 41.581 65,738,532 +26,021 4.68% 2,733,478,547
2016-09-14 2016-09-12 41.674 65,712,511 -19,153 4.67% 2,738,509,310
2016-09-13 2016-09-09 43.814 65,731,664 -96,097 4.68% 2,879,941,584
2016-09-12 2016-09-08 43.069 65,827,761 -101,595 4.68% 2,835,164,222
2016-09-09 2016-09-07 42.697 65,929,356 -158,859 4.69% 2,815,008,199
2016-09-08 2016-09-06 43.348 66,088,215 -91,171 4.70% 2,864,824,907
2016-09-07 2016-09-05 42.139 66,179,386 -373,028 4.71% 2,788,746,772
2016-09-06 2016-09-02 41.395 66,552,414 -118,251 4.73% 2,754,938,885
2016-09-05 2016-09-01 41.953 66,670,665 -673,236 4.74% 2,797,045,131
2016-09-02 2016-08-31 41.116 67,343,901 +18,719 4.79% 2,768,909,009
2016-09-01 2016-08-30 42.418 67,325,182 -283,733 4.79% 2,855,817,982
2016-08-31 2016-08-29 42.046 67,608,915 +81,764 4.81% 2,842,696,837
2016-08-30 2016-08-26 41.302 67,527,151 +726,236 4.80% 2,789,006,601
2016-08-29 2016-08-25 41.488 66,800,915 -39,129 4.75% 2,771,439,580
2016-08-26 2016-08-24 41.302 66,840,044 -67,245 4.75% 2,760,627,706
2016-08-25 2016-08-23 41.488 66,907,289 -96,804 4.76% 2,775,852,830
2016-08-24 2016-08-22 40.930 67,004,093 +9,675 4.77% 2,742,471,697
2016-08-23 2016-08-19 41.302 66,994,418 -7,525 4.77% 2,767,003,661
2016-08-22 2016-08-18 41.953 67,001,943 -24,051 4.77% 2,810,943,290
2016-08-19 2016-08-17 41.581 67,025,994 +30,438 4.77% 2,787,012,596
2016-08-18 2016-08-16 42.325 66,995,556 +134,728 4.77% 2,835,603,720
2016-08-17 2016-08-15 42.790 66,860,828 +71,891 4.76% 2,860,999,140
2016-08-16 2016-08-12 42.232 66,788,937 +73,209 4.75% 2,820,645,643
2016-08-15 2016-08-11 41.953 66,715,728 +37,949 4.75% 2,798,935,667
2016-08-12 2016-08-10 42.604 66,677,779 -43,000 4.74% 2,840,761,336
2016-08-11 2016-08-09 42.604 66,720,779 +374,707 4.75% 2,842,593,321
2016-08-10 2016-08-08 42.697 66,346,072 +501,542 4.72% 2,832,800,864
2016-08-09 2016-08-05 41.395 65,844,530 -124,289 4.68% 2,725,636,008
2016-08-08 2016-08-04 40.744 65,968,819 +277,761 4.69% 2,687,824,850
2016-08-05 2016-08-03 40.930 65,691,058 +48,376 4.67% 2,688,729,289
2016-08-04 2016-08-01 41.953 65,642,682 +117,047 4.67% 2,753,917,995
2016-08-03 2016-07-29 42.325 65,525,635 +213,526 4.66% 2,773,388,945
2016-08-01 2016-07-28 42.697 65,312,109 -88,330 4.65% 2,788,653,394
2016-07-29 2016-07-27 42.604 65,400,439 -250,679 4.65% 2,786,341,135
2016-07-28 2016-07-26 42.232 65,651,118 +467,392 4.67% 2,772,593,011
2016-07-27 2016-07-25 40.372 65,183,726 +84,901 4.64% 2,631,582,904
2016-07-26 2016-07-22 40.744 65,098,825 -7 4.63% 2,652,377,929
2016-07-25 2016-07-21 41.023 65,098,832 +667,328 4.63% 2,670,545,188
2016-07-22 2016-07-20 40.744 64,431,504 +291,596 4.58% 2,625,188,690
2016-07-21 2016-07-19 40.186 64,139,908 +72,373 4.56% 2,577,509,203
2016-07-20 2016-07-18 40.093 64,067,535 +454,713 4.56% 2,568,641,116
2016-07-19 2016-07-15 37.860 63,612,822 +566,652 4.52% 2,408,392,225
2016-07-18 2016-07-14 40.372 63,046,170 +548,812 4.48% 2,545,285,968
2016-07-15 2016-07-13 40.093 62,497,358 +51,816 4.47% 2,505,688,465
2016-07-14 2016-07-12 40.465 62,445,542 +287,172 4.47% 2,526,846,390
2016-07-13 2016-07-11 40.000 62,158,370 +849,304 4.45% 2,486,315,388
2016-07-12 2016-07-08 38.418 61,309,066 +234,352 4.39% 2,355,390,379
2016-07-11 2016-07-07 39.069 61,074,714 -435,499 4.37% 2,386,156,243
2016-07-08 2016-07-06 38.418 61,510,213 -88,878 4.40% 2,363,118,106
2016-07-07 2016-07-05 38.604 61,599,091 -2,254,123 4.41% 2,377,992,854
2016-07-06 2016-07-04 38.325 63,853,214 -7,990 4.57% 2,447,192,444
2016-07-05 2016-06-30 38.325 63,861,204 -48,054 4.57% 2,447,498,663
2016-07-04 2016-06-29 38.232 63,909,258 +15,536 4.58% 2,443,395,346
2016-06-30 2016-06-28 37.674 63,893,722 +621,470 4.57% 2,407,140,035
2016-06-29 2016-06-27 37.581 63,272,252 -495,694 4.53% 2,377,840,952
2016-06-28 2016-06-24 38.046 63,767,946 +221,723 4.57% 2,426,128,957
2016-06-27 2016-06-23 38.232 63,546,223 -107,286 4.55% 2,429,515,697
2016-06-24 2016-06-22 37.767 63,653,509 +799,575 4.56% 2,404,011,431
2016-06-23 2016-06-21 37.767 62,853,934 +401,892 4.50% 2,373,813,765
2016-06-22 2016-06-20 37.097 62,452,042 +160,176 4.47% 2,316,807,433
2016-06-21 2016-06-17 36.465 62,291,866 -14,334 4.46% 2,271,462,403
2016-06-20 2016-06-16 36.242 62,306,200 -162,326 4.46% 2,258,074,977
2016-06-17 2016-06-15 37.060 62,468,526 -475,154 4.47% 2,315,094,554
2016-06-16 2016-06-14 36.725 62,943,680 +5,965,222 4.51% 2,311,625,195
2016-06-15 2016-06-13 37.581 56,978,458 -5,375 4.08% 2,141,313,238
2016-06-14 2016-06-10 38.604 56,983,833 +7,790,130 4.08% 2,199,823,820
2016-06-13 2016-06-08 39.535 49,193,703 +7,185,817 3.52% 1,944,852,144
2016-06-10 2016-06-07 41.422 42,007,886 -35,273,029 3.01% 1,740,035,318
2016-06-08 2016-06-06 40.658 77,280,915 +10,744,218 5.53% 3,142,095,363
2016-06-07 2016-06-03 41.040 66,536,697 -1,115,684 4.89% 2,730,657,309
2016-06-06 2016-06-02 40.754 67,652,381 +2,856,313 4.97% 2,757,074,289
2016-06-03 2016-06-01 41.040 64,796,068 -188,597 4.76% 2,659,222,124
2016-06-02 2016-05-31 42.376 64,984,665 -1,954,480 4.77% 2,753,793,445
2016-06-01 2016-05-30 41.422 66,939,145 -31,433 4.92% 2,772,728,827
2016-05-31 2016-05-27 41.231 66,970,578 +224,375 4.92% 2,761,247,281
2016-05-30 2016-05-26 41.231 66,746,203 -250,871 4.90% 2,751,996,131
2016-05-27 2016-05-25 40.944 66,997,074 +14,669 4.92% 2,743,156,816
2016-05-26 2016-05-24 40.372 66,982,405 +404,218 4.92% 2,704,198,773
2016-05-25 2016-05-23 40.181 66,578,187 +87,148 4.89% 2,675,171,122
2016-05-24 2016-05-20 39.513 66,491,039 +75,040 4.88% 2,627,247,380
2016-05-23 2016-05-19 40.467 66,415,999 -364,083 4.88% 2,687,670,802
2016-05-20 2016-05-18 40.944 66,780,082 +40,083 4.91% 2,734,272,203
2016-05-19 2016-05-17 41.708 66,739,999 +3,453 4.90% 2,783,589,182
2016-05-18 2016-05-16 41.422 66,736,546 +15,716 4.90% 2,764,336,845
2016-05-17 2016-05-13 40.944 66,720,830 -23,623 4.90% 2,731,846,164
2016-05-16 2016-05-12 40.563 66,744,453 -169,737 4.90% 2,707,332,616
2016-05-13 2016-05-11 41.326 66,914,190 +168,212 4.91% 2,765,308,756
2016-05-12 2016-05-10 41.135 66,745,978 +331,905 4.90% 2,745,616,514
2016-05-11 2016-05-09 41.517 66,414,073 +163,641 4.88% 2,757,318,149
2016-05-10 2016-05-06 41.899 66,250,432 -239,916 4.87% 2,775,816,430
2016-05-09 2016-05-05 43.044 66,490,348 +135,434 4.88% 2,862,019,939
2016-05-06 2016-05-04 43.712 66,354,914 +31,241 4.87% 2,900,521,412
2016-05-05 2016-05-03 43.044 66,323,673 -1,170,782 4.87% 2,854,845,557
2016-05-04 2016-04-29 44.094 67,494,455 -24,015 4.96% 2,976,100,396
2016-05-03 2016-04-28 44.858 67,518,470 -420,896 4.96% 3,028,711,856
2016-04-29 2016-04-27 44.571 67,939,366 +110,581 4.99% 3,028,139,495
2016-04-28 2016-04-26 44.858 67,828,785 +438,659 4.98% 3,042,631,820
2016-04-27 2016-04-25 44.285 67,390,126 +65,391 4.95% 2,984,363,750
2016-04-26 2016-04-22 44.380 67,324,735 +52,742 4.95% 2,987,893,495
2016-04-25 2016-04-21 44.858 67,271,993 +559 4.94% 3,017,655,506
2016-04-22 2016-04-20 45.239 67,271,434 -16,964 4.94% 3,043,312,392
2016-04-21 2016-04-19 44.476 67,288,398 -354,379 4.94% 2,992,702,956
2016-04-20 2016-04-18 45.812 67,642,777 -627,163 4.97% 3,098,847,279
2016-04-19 2016-04-15 45.526 68,269,940 -106,033 5.01% 3,108,031,469
2016-04-18 2016-04-14 46.289 68,375,973 +574,271 5.02% 3,165,065,961
2016-04-15 2016-04-13 47.148 67,801,702 -445,430 4.98% 3,196,723,341
2016-04-14 2016-04-12 45.048 68,247,132 -151,236 5.01% 3,074,425,059
2016-04-13 2016-04-11 43.617 68,398,368 +23,067 5.02% 2,983,317,301
2016-04-12 2016-04-08 43.330 68,375,301 +151,813 5.02% 2,962,733,658
2016-04-11 2016-04-07 42.662 68,223,488 +103,235 5.01% 2,910,576,039
2016-04-08 2016-04-06 42.376 68,120,253 +153,844 5.00% 2,886,667,280
2016-04-07 2016-04-05 42.949 67,966,409 +228,860 4.99% 2,919,068,898
2016-04-06 2016-04-01 43.330 67,737,549 -216,750 4.98% 2,935,099,566
2016-04-05 2016-03-31 43.999 67,954,299 +243,028 4.99% 2,989,891,093
2016-04-01 2016-03-30 41.422 67,711,271 -213,729 4.97% 2,804,711,548
2016-03-31 2016-03-29 40.754 67,925,000 -351,195 4.99% 2,768,184,479
2016-03-30 2016-03-24 39.990 68,276,195 -339,068 5.02% 2,730,365,830
2016-03-29 2016-03-23 41.517 68,615,263 -502,169 5.04% 2,848,705,122
2016-03-24 2016-03-22 41.517 69,117,432 +360,809 5.08% 2,869,553,711
2016-03-23 2016-03-21 41.231 68,756,623 -247,952 5.05% 2,834,887,259
2016-03-22 2016-03-18 40.563 69,004,575 -143,340 5.07% 2,799,009,179
2016-03-21 2016-03-17 40.658 69,147,915 +250,486 5.08% 2,811,423,015
2016-03-18 2016-03-16 41.040 68,897,429 -1,374,320 5.06% 2,827,541,441
2016-03-17 2016-03-15 41.422 70,271,749 +253,343 5.16% 2,910,770,733
2016-03-16 2016-03-14 42.662 70,018,406 +206,166 5.14% 2,987,151,504
2016-03-15 2016-03-11 42.090 69,812,240 +32,663 5.13% 2,938,378,040
2016-03-14 2016-03-10 41.422 69,779,577 +49,799 5.13% 2,890,384,164
2016-03-11 2016-03-09 41.613 69,729,778 +184,087 5.12% 2,901,631,645
2016-03-10 2016-03-08 42.376 69,545,691 -155,043 5.11% 2,947,071,713
2016-03-09 2016-03-07 42.949 69,700,734 +5,800,111 5.12% 2,993,555,901
2016-03-08 2016-03-04 43.426 63,900,623 +250,274 4.69% 2,774,942,549
2016-03-07 2016-03-03 42.758 63,650,349 -37,997 4.68% 2,721,549,956
2016-03-04 2016-03-02 43.330 63,688,346 -649,720 4.68% 2,759,645,713
2016-03-03 2016-03-01 41.899 64,338,066 -80,261 4.73% 2,695,690,507
2016-03-02 2016-02-29 41.135 64,418,327 +114,478 4.73% 2,649,867,868
2016-03-01 2016-02-26 42.853 64,303,849 -68,589 4.72% 2,755,629,448
2016-02-29 2016-02-25 41.422 64,372,438 -82,333 4.73% 2,666,411,627
2016-02-26 2016-02-24 42.471 64,454,771 +145,765 4.73% 2,737,490,293
2016-02-25 2016-02-23 43.140 64,309,006 -13,999 4.72% 2,774,263,697
2016-02-24 2016-02-22 42.758 64,323,005 +79,584 4.72% 2,750,311,258
2016-02-23 2016-02-19 41.899 64,243,421 -462,981 4.72% 2,691,724,991
2016-02-22 2016-02-18 42.662 64,706,402 -536,091 4.75% 2,760,528,797
2016-02-19 2016-02-17 41.899 65,242,493 -319,837 4.79% 2,733,584,952
2016-02-18 2016-02-16 41.422 65,562,330 -17,867 4.82% 2,715,698,899
2016-02-17 2016-02-15 40.658 65,580,197 -7,565 4.82% 2,666,366,371
2016-02-16 2016-02-12 38.177 65,587,762 -146,637 4.82% 2,503,919,201
2016-02-15 2016-02-11 38.138 65,734,399 -551,399 4.83% 2,507,007,789
2016-02-12 2016-02-05 39.608 66,285,798 -262,464 4.87% 2,625,464,153
2016-02-11 2016-02-04 38.177 66,548,262 -474,494 4.89% 2,540,587,847
2016-02-05 2016-02-03 39.417 67,022,756 -184,454 4.92% 2,641,860,254
2016-02-04 2016-02-02 40.181 67,207,210 -308,871 4.94% 2,700,445,829
2016-02-03 2016-02-01 40.563 67,516,081 -47,301 4.96% 2,738,631,901
2016-02-02 2016-01-29 40.563 67,563,382 -215,839 4.96% 2,740,550,556
2016-02-01 2016-01-28 39.226 67,779,221 +109,253 4.98% 2,658,740,200
2016-01-29 2016-01-27 39.322 67,669,968 +379,943 4.97% 2,660,913,117
2016-01-28 2016-01-26 38.749 67,290,025 +60,335 4.94% 2,607,439,440
2016-01-27 2016-01-25 39.704 67,229,690 -98,448 4.94% 2,669,266,565
2016-01-26 2016-01-22 39.799 67,328,138 +217,485 4.95% 2,679,601,216
2016-01-25 2016-01-21 38.749 67,110,653 -59,827 4.93% 2,600,488,906
2016-01-22 2016-01-20 39.704 67,170,480 +393,686 4.93% 2,666,915,710
2016-01-21 2016-01-19 41.135 66,776,794 -140,243 4.90% 2,746,884,140
2016-01-20 2016-01-18 40.276 66,917,037 +186,588 4.92% 2,695,173,084
2016-01-19 2016-01-15 40.849 66,730,449 -59,304 4.90% 2,725,871,150
2016-01-18 2016-01-14 41.517 66,789,753 -126,988 4.91% 2,772,915,284
2016-01-15 2016-01-13 42.471 66,916,741 -335,808 4.92% 2,842,053,833
2016-01-14 2016-01-12 41.040 67,252,549 -59,237 4.94% 2,760,035,781
2016-01-13 2016-01-11 41.040 67,311,786 -115,000 4.94% 2,762,466,860
2016-01-12 2016-01-08 42.281 67,426,786 -726,818 4.95% 2,850,845,570
2016-01-11 2016-01-07 42.471 68,153,604 -191,270 5.01% 2,894,585,250
2016-01-08 2016-01-06 44.094 68,344,874 +3,863 5.02% 3,013,598,770
2016-01-07 2016-01-05 43.521 68,341,011 -92,517 5.02% 2,974,293,001
2016-01-06 2016-01-04 44.953 68,433,528 -33,852 5.03% 3,076,290,500
2016-01-05 2015-12-31 47.053 68,467,380 +29,008 5.03% 3,221,574,179
2016-01-04 2015-12-29 47.625 68,438,372 -140,315 5.03% 3,259,400,463
2015-12-30 2015-12-28 46.671 68,578,687 -114,130 5.04% 3,200,630,447
2015-12-29 2015-12-24 47.148 68,692,817 +23,806 5.05% 3,238,737,745
2015-12-28 2015-12-22 46.098 68,669,011 +231,439 5.04% 3,165,522,688
2015-12-23 2015-12-21 46.575 68,437,572 +38,340 5.03% 3,187,512,691
2015-12-22 2015-12-18 44.858 68,399,232 +98,344 5.02% 3,068,220,664
2015-12-21 2015-12-17 45.526 68,300,888 -61,072 5.02% 3,109,440,396
2015-12-18 2015-12-16 45.812 68,361,960 +77,535 5.02% 3,131,794,452
2015-12-17 2015-12-15 45.239 68,284,425 +244,187 5.02% 3,089,139,392
2015-12-16 2015-12-14 45.335 68,040,238 -59,723 5.00% 3,084,586,410
2015-12-15 2015-12-11 44.762 68,099,961 +379,152 5.00% 3,048,296,540
2015-12-14 2015-12-10 45.907 67,720,809 +600,993 4.97% 3,108,885,456
2015-12-11 2015-12-09 47.053 67,119,816 +12,573 4.93% 3,158,167,673
2015-12-10 2015-12-08 48.103 67,107,243 +438,347 4.93% 3,228,029,095
2015-12-09 2015-12-07 49.152 66,668,896 -53,308 4.90% 3,276,936,304
2015-12-08 2015-12-04 49.439 66,722,204 +61,910 4.90% 3,298,660,733
2015-12-07 2015-12-03 49.343 66,660,294 +446,367 4.90% 3,289,237,819
2015-12-04 2015-12-02 48.866 66,213,927 +651,730 4.86% 3,235,614,804
2015-12-03 2015-12-01 48.866 65,562,197 +215,300 4.82% 3,203,767,317
2015-12-02 2015-11-30 48.103 65,346,897 -676,789 4.80% 3,143,351,975
2015-12-01 2015-11-27 47.625 66,023,686 -240,683 4.85% 3,144,400,231
2015-11-30 2015-11-26 49.057 66,264,369 -45,053 4.87% 3,250,728,456
2015-11-27 2015-11-25 48.962 66,309,422 +112,194 4.87% 3,246,609,945
2015-11-26 2015-11-24 50.107 66,197,228 +110,382 4.86% 3,316,932,353
2015-11-25 2015-11-23 49.534 66,086,846 +53,417 4.85% 3,273,556,874
2015-11-24 2015-11-20 50.679 66,033,429 +17,987 4.85% 3,346,538,905
2015-11-23 2015-11-19 49.725 66,015,442 +27,245 4.85% 3,282,621,169
2015-11-20 2015-11-18 48.675 65,988,197 +101,217 4.85% 3,211,988,233
2015-11-19 2015-11-17 49.152 65,886,980 +34,435 4.84% 3,238,503,255
2015-11-18 2015-11-16 48.293 65,852,545 -83,070 4.84% 3,180,245,068
2015-11-17 2015-11-13 49.630 65,935,615 -153,425 4.86% 3,272,358,770
2015-11-16 2015-11-12 49.152 66,089,040 +113,158 4.87% 3,248,434,989
2015-11-13 2015-11-11 48.198 65,975,882 +32,822 4.87% 3,179,904,594
2015-11-12 2015-11-10 47.816 65,943,060 -294,620 4.86% 3,153,147,807
2015-11-11 2015-11-09 48.198 66,237,680 -59,512 4.89% 3,192,522,730
2015-11-10 2015-11-06 49.725 66,297,192 +75,543 4.89% 3,296,631,202
2015-11-09 2015-11-05 50.107 66,221,649 -88,386 4.88% 3,318,156,011
2015-11-06 2015-11-04 50.870 66,310,035 -359,526 4.89% 3,373,214,615
2015-11-05 2015-11-03 49.534 66,669,561 -362,064 4.92% 3,302,421,176
2015-11-04 2015-11-02 48.484 67,031,625 +228,476 4.94% 3,249,982,087
2015-11-03 2015-10-30 49.343 66,803,149 -55,440 4.93% 3,296,286,754
2015-11-02 2015-10-29 49.152 66,858,589 +4,074 4.93% 3,286,260,170
2015-10-30 2015-10-28 50.679 66,854,515 +37,501 4.93% 3,388,151,105
2015-10-29 2015-10-27 51.538 66,817,014 +2,963,549 4.93% 3,443,644,652
2015-10-28 2015-10-26 52.397 63,853,465 -106,290 4.71% 3,345,756,426
2015-10-27 2015-10-23 52.970 63,959,755 +211,120 4.72% 3,387,952,258
2015-10-26 2015-10-22 52.397 63,748,635 -222,751 4.70% 3,340,263,606
2015-10-23 2015-10-20 51.061 63,971,386 -215,003 4.72% 3,266,457,782
2015-10-22 2015-10-19 52.207 64,186,389 -469,005 4.73% 3,350,948,685
2015-10-20 2015-10-16 50.679 64,655,394 -130,488 4.77% 3,276,700,828
2015-10-19 2015-10-15 50.966 64,785,882 +294,421 4.78% 3,301,863,686
2015-10-16 2015-10-14 47.530 64,491,461 +245,418 4.76% 3,065,272,335
2015-10-15 2015-10-13 48.962 64,246,043 +385,052 4.74% 3,145,583,777
2015-10-14 2015-10-12 48.293 63,860,991 +212,619 4.71% 3,084,066,101
2015-10-13 2015-10-09 47.816 63,648,372 +385,585 4.69% 3,043,424,503
2015-10-12 2015-10-08 47.244 63,262,787 +21,414 4.67% 2,988,759,893
2015-10-09 2015-10-07 47.434 63,241,373 -73,343 4.66% 2,999,819,929
2015-10-08 2015-10-06 45.812 63,314,716 +34,576 4.67% 2,900,570,380
2015-10-07 2015-10-05 46.289 63,280,140 -25,146 4.67% 2,929,184,161
2015-10-06 2015-10-02 45.621 63,305,286 +11,525 4.67% 2,888,054,464
2015-10-05 2015-09-30 43.426 63,293,761 -32,357 4.67% 2,748,589,016
2015-10-02 2015-09-29 43.426 63,326,118 -823,917 4.67% 2,749,994,148
2015-09-30 2015-09-25 44.189 64,150,035 +9,697,970 4.73% 2,834,754,125
2015-09-29 2015-09-24 44.571 54,452,065 -795,738 4.02% 2,426,994,220
2015-09-25 2015-09-23 45.430 55,247,803 +2,115,161 4.08% 2,509,917,649
2015-09-24 2015-09-22 48.049 53,132,642 -25,876,939 3.92% 2,552,971,097
2015-09-23 2015-09-21 47.182 79,009,581 +17,917,244 5.83% 3,727,861,592
2015-09-22 2015-09-18 47.182 61,092,337 -2,232,376 4.55% 2,882,483,033
2015-09-21 2015-09-17 47.375 63,324,713 -54,073 4.71% 3,000,007,039
2015-09-18 2015-09-16 48.434 63,378,786 -426,933 4.72% 3,069,699,348
2015-09-17 2015-09-15 48.049 63,805,719 -715,476 4.75% 3,065,801,930
2015-09-16 2015-09-14 48.049 64,521,195 -42,580 4.80% 3,100,179,847
2015-09-15 2015-09-11 48.145 64,563,775 +677,117 4.81% 3,108,442,660
2015-09-14 2015-09-10 48.049 63,886,658 -4,188 4.76% 3,069,690,970
2015-09-11 2015-09-09 49.590 63,890,846 -380,947 4.76% 3,168,325,616
2015-09-10 2015-09-08 48.434 64,271,793 -44,656 4.78% 3,112,951,408
2015-09-09 2015-09-07 46.412 64,316,449 -134,453 4.79% 2,985,059,811
2015-09-08 2015-09-04 48.530 64,450,902 +461,949 4.80% 3,127,832,421
2015-09-07 2015-09-02 47.086 63,988,953 -1,281,537 4.76% 3,012,990,790
2015-09-04 2015-09-01 47.760 65,270,490 -169,799 4.86% 3,117,327,928
2015-09-02 2015-08-31 49.879 65,440,289 -417,004 4.87% 3,264,065,831
2015-09-01 2015-08-28 47.856 65,857,293 -549,476 4.90% 3,151,695,162
2015-08-31 2015-08-27 48.145 66,406,769 -1,456,063 4.94% 3,197,174,168
2015-08-28 2015-08-26 45.931 67,862,832 +32,961 5.05% 3,116,982,035
2015-08-27 2015-08-25 45.931 67,829,871 -234,554 5.05% 3,115,468,116
2015-08-26 2015-08-24 46.027 68,064,425 +469,834 5.07% 3,132,795,292
2015-08-25 2015-08-21 49.397 67,594,591 +302,129 5.03% 3,338,975,639
2015-08-24 2015-08-20 50.553 67,292,462 +1,042,218 5.01% 3,401,806,935
2015-08-21 2015-08-19 52.190 66,250,244 -137,085 4.93% 3,457,567,835
2015-08-20 2015-08-18 52.478 66,387,329 +73,710 4.94% 3,483,899,664
2015-08-19 2015-08-17 54.115 66,313,619 -2,077 4.94% 3,588,582,923
2015-08-18 2015-08-14 55.078 66,315,696 -134,024 4.94% 3,652,551,109
2015-08-17 2015-08-13 54.308 66,449,720 -298,241 4.95% 3,608,745,041
2015-08-14 2015-08-12 55.271 66,747,961 +249,245 4.97% 3,689,213,904
2015-08-13 2015-08-11 56.811 66,498,716 +264,816 4.95% 3,777,889,162
2015-08-12 2015-08-10 56.041 66,233,900 -225,910 4.93% 3,711,822,957
2015-08-11 2015-08-07 54.212 66,459,810 +30,229 4.95% 3,602,893,552
2015-08-10 2015-08-06 53.538 66,429,581 -75,667 4.95% 3,556,478,975
2015-08-07 2015-08-05 53.634 66,505,248 -228,561 4.95% 3,566,933,834
2015-08-06 2015-08-04 53.923 66,733,809 +221,265 4.97% 3,598,469,962
2015-08-05 2015-08-03 53.152 66,512,544 -104,399 4.95% 3,535,302,479
2015-08-04 2015-07-31 54.597 66,616,943 +66,890 4.96% 3,637,070,330
2015-08-03 2015-07-30 54.500 66,550,053 -19,534 4.95% 3,627,010,206
2015-07-31 2015-07-29 54.404 66,569,587 -68,820 4.96% 3,621,664,793
2015-07-30 2015-07-28 52.575 66,638,407 -904,563 4.96% 3,503,492,484
2015-07-29 2015-07-27 52.864 67,542,970 +502,378 5.03% 3,570,560,850
2015-07-28 2015-07-24 55.175 67,040,592 +281,808 4.99% 3,698,932,477
2015-07-27 2015-07-23 56.811 66,758,784 +148,509 4.97% 3,792,664,005
2015-07-24 2015-07-22 57.197 66,610,275 -118,065 4.96% 3,809,882,768
2015-07-23 2015-07-21 57.774 66,728,340 +76,847 4.97% 3,855,187,563
2015-07-22 2015-07-20 57.293 66,651,493 +77,570 4.96% 3,818,658,211
2015-07-21 2015-07-17 57.582 66,573,923 -76,943 4.96% 3,833,445,331
2015-07-20 2015-07-16 56.811 66,650,866 +113,336 4.96% 3,786,533,026
2015-07-17 2015-07-15 56.811 66,537,530 -393,841 4.95% 3,780,094,242
2015-07-16 2015-07-14 57.485 66,931,371 -67,569 4.98% 3,847,582,962
2015-07-15 2015-07-13 57.485 66,998,940 +227,825 4.99% 3,851,467,200
2015-07-14 2015-07-10 57.004 66,771,115 +1,803,204 4.97% 3,806,223,410
2015-07-13 2015-07-09 55.271 64,967,911 +5,761,357 4.84% 3,590,829,097
2015-07-10 2015-07-08 52.671 59,206,554 -4,428,350 4.41% 3,118,466,275
2015-07-09 2015-07-07 56.041 63,634,904 -6,262,049 4.77% 3,566,172,270
2015-07-08 2015-07-06 58.930 69,896,953 -94,505 5.24% 4,119,017,215
2015-07-07 2015-07-03 61.722 69,991,458 -65,708 5.24% 4,320,032,467
2015-07-06 2015-07-02 62.878 70,057,166 -563,517 5.25% 4,405,038,282
2015-07-03 2015-06-30 64.033 70,620,683 -404,764 5.29% 4,522,072,278
2015-07-02 2015-06-29 61.722 71,025,447 -1,095,860 5.32% 4,383,852,627
2015-06-30 2015-06-26 62.781 72,121,307 -230,373 5.40% 4,527,882,258
2015-06-29 2015-06-25 63.359 72,351,680 -95,024 5.42% 4,584,146,140
2015-06-26 2015-06-24 63.937 72,446,704 -110,092 5.43% 4,632,022,411
2015-06-25 2015-06-23 64.900 72,556,796 +104,196 5.44% 4,708,926,741
2015-06-24 2015-06-22 64.033 72,452,600 +531,041 5.43% 4,639,375,889
2015-06-23 2015-06-19 62.781 71,921,559 -105,586 5.39% 4,515,341,783
2015-06-22 2015-06-18 63.841 72,027,145 +751,437 5.40% 4,598,261,544
2015-06-19 2015-06-17 65.285 71,275,708 -98,564 5.34% 4,653,237,021
2015-06-18 2015-06-16 64.611 71,374,272 -241,902 5.35% 4,611,563,069
2015-06-17 2015-06-15 65.092 71,616,174 -1,457,022 5.37% 4,661,672,425
2015-06-16 2015-06-12 65.766 73,073,196 +4,723,732 5.47% 4,805,767,399
2015-06-15 2015-06-11 64.226 68,349,464 -225,518 5.12% 4,389,801,554
2015-06-12 2015-06-10 62.204 68,574,982 +70,456 5.14% 4,265,619,971
2015-06-11 2015-06-09 59.989 68,504,526 +7,281,596 5.13% 4,109,521,464
2015-06-10 2015-06-08 62.685 61,222,930 +2,652,964 4.59% 3,837,770,847
2015-06-09 2015-06-05 62.685 58,569,966 -2,881,323 4.39% 3,671,469,302
2015-06-08 2015-06-04 63.937 61,451,289 -4,471,880 4.60% 3,929,008,942
2015-06-05 2015-06-03 64.804 65,923,169 +16,577,075 4.94% 4,272,057,419
2015-06-04 2015-06-02 67.036 49,346,094 -37,042,698 3.70% 3,307,942,630
2015-06-03 2015-06-01 68.014 86,388,792 +13,956,025 6.47% 5,875,662,225
2015-06-02 2015-05-29 66.938 72,432,767 -1,471,403 5.52% 4,848,482,065
2015-06-01 2015-05-28 65.078 73,904,170 -289,848 5.63% 4,809,558,427
2015-05-29 2015-05-27 67.818 74,194,018 +103,739 5.65% 5,031,723,192
2015-05-28 2015-05-26 68.112 74,090,279 +57,223 5.64% 5,046,439,669
2015-05-27 2015-05-22 67.623 74,033,056 -193,917 5.64% 5,006,316,935
2015-05-26 2015-05-21 66.448 74,226,973 +122,164 5.65% 4,932,262,025
2015-05-22 2015-05-20 65.763 74,104,809 +352,537 5.64% 4,873,380,049
2015-05-21 2015-05-19 64.491 73,752,272 -105,211 5.62% 4,756,367,840
2015-05-20 2015-05-18 65.372 73,857,483 +137,331 5.62% 4,828,203,665
2015-05-19 2015-05-15 66.448 73,720,152 +338,231 5.61% 4,898,584,591
2015-05-18 2015-05-14 63.023 73,381,921 -1,128,674 5.59% 4,624,763,829
2015-05-15 2015-05-13 64.002 74,510,595 +7,153 5.67% 4,768,814,129
2015-05-14 2015-05-12 65.763 74,503,442 +604,548 5.67% 4,899,595,489
2015-05-13 2015-05-11 66.644 73,898,894 +1,269,347 5.63% 4,924,925,512
2015-05-12 2015-05-08 65.568 72,629,547 -841,193 5.53% 4,762,146,524
2015-05-11 2015-05-07 62.730 73,470,740 -383,229 5.60% 4,608,791,480
2015-05-08 2015-05-06 65.372 73,853,969 +2,986,895 5.62% 4,827,973,949
2015-05-07 2015-05-05 66.057 70,867,074 -239,025 5.40% 4,681,261,375
2015-05-06 2015-05-04 68.601 71,106,099 -207,423 5.42% 4,877,974,064
2015-05-05 2015-04-30 68.993 71,313,522 -136,330 5.43% 4,920,119,131
2015-05-04 2015-04-29 70.069 71,449,852 -129,748 5.44% 5,006,439,492
2015-04-30 2015-04-28 70.265 71,579,600 -260,510 5.45% 5,029,540,703
2015-04-29 2015-04-27 69.971 71,840,110 -136,019 5.48% 5,026,754,162
2015-04-28 2015-04-24 69.776 71,976,129 -378,636 5.49% 5,022,184,131
2015-04-27 2015-04-23 70.265 72,354,765 +334,205 5.52% 5,084,007,673
2015-04-24 2015-04-22 68.210 72,020,560 +1,975,406 5.49% 4,912,514,981
2015-04-23 2015-04-21 63.513 70,045,154 +684,682 5.34% 4,448,743,915
2015-04-22 2015-04-20 61.555 69,360,472 +372,009 5.29% 4,269,502,784
2015-04-21 2015-04-17 63.513 68,988,463 +680,682 5.26% 4,381,630,812
2015-04-20 2015-04-16 63.610 68,307,781 +109,464 5.21% 4,345,083,730
2015-04-17 2015-04-15 64.785 68,198,317 +418,599 5.20% 4,418,209,066
2015-04-16 2015-04-14 64.980 67,779,718 -327,162 5.17% 4,404,356,379
2015-04-15 2015-04-13 66.155 68,106,880 +158,646 5.20% 4,505,596,515
2015-04-14 2015-04-10 65.372 67,948,234 -23,548 5.18% 4,441,904,857
2015-04-13 2015-04-09 65.861 67,971,782 -682,879 5.19% 4,476,703,547
2015-04-10 2015-04-08 65.372 68,654,661 +300,302 5.24% 4,488,085,329
2015-04-09 2015-04-02 60.087 68,354,359 +52,114 5.21% 4,107,231,687
2015-04-08 2015-04-01 59.402 68,302,245 +821,878 5.21% 4,057,310,878
2015-04-02 2015-03-31 59.402 67,480,367 +242,879 5.15% 4,008,489,430
2015-04-01 2015-03-30 60.283 67,237,488 +23,761 5.13% 4,053,281,885
2015-03-31 2015-03-27 56.760 67,213,727 +276,205 5.13% 3,815,053,099
2015-03-30 2015-03-26 56.760 66,937,522 +508,471 5.11% 3,799,375,696
2015-03-27 2015-03-25 56.662 66,429,051 -7,767 5.07% 3,764,013,979
2015-03-26 2015-03-24 56.662 66,436,818 -1,042,649 5.07% 3,764,454,074
2015-03-25 2015-03-23 57.641 67,479,467 +137,949 5.15% 3,889,569,662
2015-03-24 2015-03-20 57.151 67,341,518 +620,025 5.14% 3,848,667,255
2015-03-23 2015-03-19 57.054 66,721,493 +85,008 5.09% 3,806,702,403
2015-03-20 2015-03-18 58.228 66,636,485 +114,085 5.09% 3,880,106,641
2015-03-19 2015-03-17 57.347 66,522,400 -411,554 5.08% 3,814,873,497
2015-03-18 2015-03-16 54.999 66,933,954 -4,624,364 5.11% 3,681,267,801
2015-03-17 2015-03-13 54.705 71,558,318 -2,531 5.46% 3,914,592,389
2015-03-16 2015-03-12 54.999 71,560,849 -66,876 5.46% 3,935,740,137
2015-03-13 2015-03-11 54.216 71,627,725 +1,130,752 5.47% 3,883,341,089
2015-03-12 2015-03-10 55.390 70,496,973 -399,161 5.38% 3,904,824,473
2015-03-11 2015-03-09 54.020 70,896,134 +97,400 5.41% 3,829,801,342
2015-03-10 2015-03-06 55.194 70,798,734 -98,330 5.40% 3,907,681,975
2015-03-09 2015-03-05 55.977 70,897,064 +1,309,228 5.41% 3,968,614,319
2015-03-06 2015-03-04 56.173 69,587,836 -43,940 5.31% 3,908,947,517
2015-03-05 2015-03-03 57.249 69,631,776 -22,480 5.32% 3,986,373,197
2015-03-04 2015-03-02 58.130 69,654,256 -3,066 5.32% 4,049,008,780
2015-03-03 2015-02-27 57.739 69,657,322 -480,489 5.32% 4,021,919,754
2015-03-02 2015-02-26 56.760 70,137,811 +8,584 5.35% 3,981,024,192
2015-02-27 2015-02-25 56.466 70,129,227 -104,259 5.36% 3,959,947,980
2015-02-26 2015-02-24 56.956 70,233,486 -132,225 5.36% 4,000,201,104
2015-02-25 2015-02-23 57.054 70,365,711 -75,207 5.37% 4,014,618,216
2015-02-24 2015-02-18 56.662 70,440,918 -899,533 5.38% 3,991,335,057
2015-02-23 2015-02-16 56.173 71,340,451 +10,729 5.45% 4,007,396,907
2015-02-17 2015-02-13 57.934 71,329,722 -197,468 5.45% 4,132,442,828
2015-02-16 2015-02-12 57.249 71,527,190 -550,074 5.46% 4,094,884,397
2015-02-13 2015-02-11 54.607 72,077,264 -85,973 5.50% 3,935,927,657
2015-02-12 2015-02-10 56.075 72,163,237 +1,572 5.51% 4,046,553,100
2015-02-11 2015-02-09 54.216 72,161,665 +77,384 5.51% 3,912,288,974
2015-02-10 2015-02-06 55.292 72,084,281 -56,450 5.50% 3,985,691,079
2015-02-09 2015-02-05 55.194 72,140,731 +62,240 5.51% 3,981,752,473
2015-02-06 2015-02-04 54.999 72,078,491 +366,761 5.50% 3,964,209,676
2015-02-05 2015-02-03 54.803 71,711,730 -17,041 5.48% 3,930,002,643
2015-02-04 2015-02-02 55.781 71,728,771 -69,867 5.48% 4,001,131,833
2015-02-03 2015-01-30 55.879 71,798,638 -13,284 5.48% 4,012,055,479
2015-02-02 2015-01-29 55.879 71,811,922 +271,593 5.48% 4,012,797,779
2015-01-30 2015-01-28 55.684 71,540,329 -172,691 5.46% 3,983,619,185
2015-01-29 2015-01-27 56.173 71,713,020 -135,805 5.48% 4,028,325,172
2015-01-28 2015-01-26 56.271 71,848,825 +164,850 5.49% 4,042,985,005
2015-01-27 2015-01-23 55.096 71,683,975 +417 5.47% 3,949,527,029
2015-01-26 2015-01-22 54.020 71,683,558 -215,852 5.47% 3,872,337,900
2015-01-23 2015-01-21 54.020 71,899,410 +164,950 5.49% 3,883,998,201
2015-01-22 2015-01-20 50.986 71,734,460 -50,788 5.48% 3,657,464,946
2015-01-21 2015-01-19 50.399 71,785,248 +186,589 5.48% 3,617,904,092
2015-01-20 2015-01-16 51.965 71,598,659 +282,867 5.47% 3,720,608,939
2015-01-19 2015-01-15 53.041 71,315,792 +284,065 5.45% 3,782,680,076
2015-01-16 2015-01-14 52.161 71,031,727 +578,211 5.43% 3,705,051,070
2015-01-15 2015-01-13 52.650 70,453,516 +283,990 5.38% 3,709,364,941
2015-01-14 2015-01-12 50.790 70,169,526 +439,722 5.36% 3,563,941,087
2015-01-13 2015-01-09 51.378 69,729,804 -43,507 5.33% 3,582,550,852
2015-01-12 2015-01-08 51.475 69,773,311 +74,288 5.33% 3,591,614,302
2015-01-09 2015-01-07 50.790 69,699,023 +437,833 5.32% 3,540,044,033
2015-01-08 2015-01-06 50.008 69,261,190 +140,119 5.29% 3,463,581,928
2015-01-07 2015-01-05 50.986 69,121,071 -398,900 5.28% 3,524,218,266
2015-01-06 2015-01-02 51.671 69,519,971 -3,498 5.31% 3,592,180,248
2015-01-05 2014-12-31 51.084 69,523,469 +426,109 5.31% 3,551,538,710
2015-01-02 2014-12-29 51.671 69,097,360 -201,814 5.28% 3,570,343,431
2014-12-30 2014-12-24 50.105 69,299,174 -325,774 5.29% 3,472,263,178
2014-12-29 2014-12-22 50.986 69,624,948 +205,192 5.32% 3,549,909,021
2014-12-23 2014-12-19 50.008 69,419,756 +648,727 5.30% 3,471,511,424
2014-12-22 2014-12-18 49.910 68,771,029 +146,717 5.25% 3,432,340,102
2014-12-19 2014-12-17 50.595 68,624,312 -645,945 5.24% 3,472,027,547
2014-12-18 2014-12-16 50.301 69,270,257 -133,874 5.29% 3,484,372,149
2014-12-17 2014-12-15 50.693 69,404,131 +865,995 5.30% 3,518,274,303
2014-12-16 2014-12-12 52.258 68,538,136 +76,874 5.24% 3,581,691,380
2014-12-15 2014-12-11 51.769 68,461,262 -409,468 5.23% 3,544,175,249
2014-12-12 2014-12-10 51.965 68,870,730 -383,738 5.26% 3,578,852,694
2014-12-11 2014-12-09 51.965 69,254,468 +30,288 5.29% 3,598,793,557
2014-12-10 2014-12-08 53.824 69,224,180 -141,368 5.29% 3,725,933,722
2014-12-09 2014-12-05 53.628 69,365,548 -230,595 5.30% 3,719,966,217
2014-12-08 2014-12-04 52.258 69,596,143 +82,149 5.32% 3,636,981,103
2014-12-05 2014-12-03 50.595 69,513,994 +912,508 5.31% 3,517,040,755
2014-12-04 2014-12-02 50.986 68,601,486 -137,978 5.24% 3,497,726,620
2014-12-03 2014-12-01 49.910 68,739,464 -253,242 5.25% 3,430,764,703
2014-12-02 2014-11-28 51.965 68,992,706 +152,565 5.27% 3,585,191,151
2014-12-01 2014-11-27 52.063 68,840,141 +123,135 5.26% 3,583,999,986
2014-11-28 2014-11-26 52.258 68,717,006 +1,188,863 5.25% 3,591,038,835
2014-11-27 2014-11-25 51.084 67,528,143 +408,684 5.16% 3,449,609,425
2014-11-26 2014-11-24 50.497 67,119,459 -4,011,767 5.16% 3,389,321,485
2014-11-25 2014-11-21 50.203 71,131,226 +915,493 5.47% 3,571,019,938
2014-11-24 2014-11-20 50.008 70,215,733 +357,644 5.39% 3,511,316,278
2014-11-21 2014-11-19 50.693 69,858,089 -665,622 5.37% 3,541,286,605
2014-11-20 2014-11-18 50.301 70,523,711 -1,757,331 5.42% 3,547,422,300
2014-11-19 2014-11-17 49.910 72,281,042 +199,771 5.55% 3,607,523,730
2014-11-18 2014-11-14 50.008 72,081,271 +103,117 5.54% 3,604,607,249
2014-11-17 2014-11-13 49.812 71,978,154 -240,560 5.53% 3,585,362,752
2014-11-14 2014-11-12 49.225 72,218,714 +331,668 5.55% 3,554,940,625
2014-11-13 2014-11-11 49.714 71,887,046 -26,057 5.52% 3,573,789,478
2014-11-12 2014-11-10 49.616 71,913,103 -74,595 5.53% 3,568,047,306
2014-11-11 2014-11-07 49.323 71,987,698 -146,068 5.53% 3,550,613,813
2014-11-10 2014-11-06 49.616 72,133,766 -250,352 5.54% 3,578,995,742
2014-11-07 2014-11-05 49.812 72,384,118 -371,494 5.56% 3,605,584,557
2014-11-06 2014-11-04 49.616 72,755,612 -183,080 5.59% 3,609,849,312
2014-11-05 2014-11-03 48.540 72,938,692 +46,800 5.60% 3,540,415,742
2014-11-04 2014-10-31 47.952 72,891,892 +69,486 5.60% 3,495,343,958
2014-11-03 2014-10-30 47.659 72,822,406 -2,176,653 5.60% 3,470,632,270
2014-10-31 2014-10-29 47.561 74,999,059 +235,025 5.76% 3,567,029,487
2014-10-30 2014-10-28 47.463 74,764,034 +70,507 5.75% 3,548,534,898
2014-10-29 2014-10-27 46.974 74,693,527 -175,757 5.74% 3,508,640,081
2014-10-28 2014-10-24 47.267 74,869,284 +38,830 5.75% 3,538,876,659
2014-10-27 2014-10-23 47.463 74,830,454 +34,743 5.75% 3,551,687,399
2014-10-24 2014-10-22 47.170 74,795,711 +10,218 5.75% 3,528,079,387
2014-10-23 2014-10-21 46.387 74,785,493 -136,825 5.75% 3,469,048,074
2014-10-22 2014-10-20 46.680 74,922,318 -38,220 5.76% 3,497,391,097
2014-10-21 2014-10-17 46.093 74,960,538 -114,447 5.76% 3,455,160,433
2014-10-20 2014-10-16 46.485 75,074,985 +25,546 5.77% 3,489,823,634
2014-10-17 2014-10-15 47.365 75,049,439 +94,971 5.77% 3,554,736,615
2014-10-16 2014-10-14 46.974 74,954,468 +663,008 5.76% 3,520,897,476
2014-10-15 2014-10-13 47.072 74,291,460 +484,355 5.71% 3,497,023,779
2014-10-14 2014-10-10 46.582 73,807,105 -21,193 5.67% 3,438,109,778
2014-10-13 2014-10-09 46.387 73,828,298 -34,743 5.67% 3,424,647,010
2014-10-10 2014-10-08 45.799 73,863,041 +440,449 5.68% 3,382,888,259
2014-10-09 2014-10-07 46.289 73,422,592 -10,393 5.64% 3,398,642,380
2014-10-08 2014-10-06 46.876 73,432,985 -15,599 5.64% 3,442,241,304
2014-10-07 2014-10-03 46.387 73,448,584 +1,206,260 5.64% 3,407,033,352
2014-10-06 2014-09-30 46.974 72,242,324 +420,183 5.55% 3,393,497,720
2014-10-03 2014-09-29 47.365 71,822,141 -3,222,718 5.52% 3,401,874,788
2014-09-30 2014-09-26 47.952 75,044,859 +4,363,113 5.77% 3,598,583,976
2014-09-29 2014-09-25 47.659 70,681,746 +1,683,062 5.43% 3,368,610,872
2014-09-26 2014-09-24 47.952 68,998,684 +28,291,869 5.30% 3,308,655,142
2014-09-25 2014-09-23 48.387 40,706,815 -29,278,029 3.13% 1,969,677,941
2014-09-24 2014-09-22 48.782 69,984,844 +434,050 5.38% 3,413,995,666
2014-09-23 2014-09-19 49.572 69,550,794 -905,229 5.39% 3,447,766,354
2014-09-22 2014-09-18 49.671 70,456,023 -174,053 5.46% 3,499,597,744
2014-09-19 2014-09-17 50.362 70,630,076 +60,718 5.48% 3,557,065,541
2014-09-18 2014-09-16 49.473 70,569,358 -394,891 5.47% 3,491,289,884
2014-09-17 2014-09-15 49.572 70,964,249 -5,088 5.50% 3,517,834,031
2014-09-16 2014-09-12 50.066 70,969,337 +368,232 5.50% 3,553,126,953
2014-09-15 2014-09-11 50.658 70,601,105 -113,419 5.48% 3,576,521,838
2014-09-12 2014-09-10 50.856 70,714,524 -1,389,421 5.48% 3,596,233,391
2014-09-11 2014-09-08 51.152 72,103,945 -447,827 5.59% 3,688,253,848
2014-09-10 2014-09-05 51.744 72,551,772 -251,307 5.63% 3,754,147,472
2014-09-08 2014-09-04 52.041 72,803,079 -250,666 5.65% 3,788,718,860
2014-09-05 2014-09-03 52.041 73,053,745 -67,284 5.67% 3,801,763,679
2014-09-04 2014-09-02 51.448 73,121,029 -66,186 5.67% 3,761,941,480
2014-09-03 2014-09-01 50.559 73,187,215 -3,531,303 5.68% 3,700,302,251
2014-09-02 2014-08-29 50.757 76,718,518 -139,632 5.95% 3,893,994,570
2014-09-01 2014-08-28 50.856 76,858,150 -396,650 5.96% 3,908,671,511
2014-08-29 2014-08-27 51.053 77,254,800 +1,051,434 5.99% 3,944,101,051
2014-08-28 2014-08-26 51.744 76,203,366 +314,790 5.91% 3,943,096,991
2014-08-27 2014-08-25 52.139 75,888,576 +76,963 5.89% 3,956,784,009
2014-08-26 2014-08-22 51.547 75,811,613 -149,431 5.88% 3,907,853,351
2014-08-25 2014-08-21 51.448 75,961,044 -566,083 5.89% 3,908,054,990
2014-08-22 2014-08-20 51.547 76,527,127 -185,825 5.93% 3,944,735,877
2014-08-21 2014-08-19 51.349 76,712,952 -256,076 5.95% 3,939,163,948
2014-08-20 2014-08-18 51.349 76,969,028 +30,887 5.97% 3,952,313,297
2014-08-19 2014-08-15 51.349 76,938,141 -217,938 5.97% 3,950,727,268
2014-08-18 2014-08-14 51.349 77,156,079 -15,190 5.98% 3,961,918,253
2014-08-15 2014-08-13 51.744 77,171,269 +230,031 5.98% 3,993,180,545
2014-08-14 2014-08-12 52.041 76,941,238 +323,874 5.97% 4,004,071,305
2014-08-13 2014-08-11 50.856 76,617,364 +128,717 5.94% 3,896,426,182
2014-08-12 2014-08-08 50.559 76,488,647 +62,748 5.93% 3,867,220,698
2014-08-11 2014-08-07 50.559 76,425,899 -196,753 5.93% 3,864,048,196
2014-08-08 2014-08-06 50.856 76,622,652 -147,204 5.94% 3,896,695,106
2014-08-07 2014-08-05 50.954 76,769,856 +283,190 5.95% 3,911,762,197
2014-08-06 2014-08-04 50.757 76,486,666 -519,370 5.93% 3,882,226,479
2014-08-05 2014-08-01 51.053 77,006,036 -1,137,503 5.97% 3,931,400,864
2014-08-04 2014-07-31 51.942 78,143,539 +731,459 6.06% 4,058,923,235
2014-08-01 2014-07-30 52.041 77,412,080 +160,636 6.00% 4,028,574,224
2014-07-31 2014-07-29 50.658 77,251,444 +175,394 5.99% 3,913,415,753
2014-07-30 2014-07-28 50.954 77,076,050 -449,625 5.98% 3,927,364,129
2014-07-29 2014-07-25 51.349 77,525,675 -85,284 6.01% 3,980,896,786
2014-07-28 2014-07-24 51.744 77,610,959 +210,889 6.02% 4,015,932,037
2014-07-25 2014-07-23 51.152 77,400,070 -149,975 6.00% 3,959,160,710
2014-07-24 2014-07-22 50.362 77,550,045 -2,193,214 6.01% 3,905,568,398
2014-07-23 2014-07-21 50.164 79,743,259 -1,657,782 6.18% 4,000,273,735
2014-07-22 2014-07-18 50.757 81,401,041 -293,675 6.31% 4,131,664,947
2014-07-21 2014-07-17 51.152 81,694,716 +10,570 6.34% 4,178,840,016
2014-07-18 2014-07-16 50.954 81,684,146 +100,775 6.33% 4,162,166,911
2014-07-17 2014-07-15 50.954 81,583,371 +1,055,024 6.33% 4,157,031,981
2014-07-16 2014-07-14 49.769 80,528,347 -258,231 6.25% 4,007,848,889
2014-07-15 2014-07-11 49.374 80,786,578 +192,539 6.27% 3,988,790,571
2014-07-14 2014-07-10 49.769 80,594,039 +539,640 6.25% 4,011,118,341
2014-07-11 2014-07-09 49.671 80,054,399 -145,563 6.21% 3,976,355,494
2014-07-10 2014-07-08 50.461 80,199,962 +215,666 6.22% 4,046,942,933
2014-07-09 2014-07-07 50.856 79,984,296 +486,150 6.20% 4,067,653,712
2014-07-08 2014-07-04 50.461 79,498,146 -1,388,055 6.17% 4,011,528,835
2014-07-07 2014-07-03 49.276 80,886,201 +611,198 6.27% 3,985,721,980
2014-07-04 2014-07-02 48.782 80,275,003 -519,642 6.23% 3,915,969,469
2014-07-03 2014-06-30 47.794 80,794,645 -153,795 6.31% 3,861,534,830
2014-07-02 2014-06-27 47.893 80,948,440 +1,042,037 6.33% 3,876,878,941
2014-06-30 2014-06-26 47.893 79,906,403 -773,629 6.25% 3,826,972,466
2014-06-27 2014-06-25 47.301 80,680,032 -1,107,196 6.31% 3,816,221,667
2014-06-26 2014-06-24 47.794 81,787,228 -1,767,406 6.39% 3,908,974,779
2014-06-25 2014-06-23 47.103 83,554,634 -441,806 6.53% 3,935,690,495
2014-06-24 2014-06-20 47.696 83,996,440 +1,253,005 6.56% 4,006,268,278
2014-06-23 2014-06-19 47.893 82,743,435 -758,496 6.47% 3,962,846,976
2014-06-20 2014-06-18 48.091 83,501,931 +366,586 6.53% 4,015,665,206
2014-06-19 2014-06-17 48.584 83,135,345 +2,879,528 6.50% 4,039,083,430
2014-06-18 2014-06-16 47.893 80,255,817 +2,205,367 6.27% 3,843,707,017
2014-06-17 2014-06-13 47.696 78,050,450 +353,928 6.10% 3,722,670,175
2014-06-16 2014-06-12 45.326 77,696,522 -3,215,138 6.07% 3,521,650,733
2014-06-13 2014-06-11 45.326 80,911,660 -6,287,669 6.32% 3,667,379,175
2014-06-12 2014-06-10 45.326 87,199,329 -1,377,004 6.82% 3,952,372,294
2014-06-11 2014-06-09 45.326 88,576,333 -1,892,705 6.92% 4,014,785,991
2014-06-10 2014-06-06 44.931 90,469,038 +427,304 7.07% 4,064,839,355
2014-06-09 2014-06-05 45.326 90,041,734 -1,749,584 7.04% 4,081,206,345
2014-06-06 2014-06-04 45.326 91,791,318 -126,144 7.17% 4,160,507,498
2014-06-05 2014-06-03 45.227 91,917,462 -2,456,738 7.18% 4,157,148,323
2014-06-04 2014-05-30 45.227 94,374,200 +8,648,327 7.38% 4,268,259,139
2014-06-03 2014-05-29 45.819 85,725,873 -626,954 6.70% 3,927,913,496
2014-05-30 2014-05-28 47.103 86,352,827 +29,692,617 6.75% 4,067,494,335
2014-05-29 2014-05-27 48.906 56,660,210 -11,440,874 4.43% 2,771,020,764
2014-05-28 2014-05-26 49.209 68,101,084 -27,880,922 5.32% 3,351,191,337
2014-05-27 2014-05-23 48.603 95,982,006 -2,323,811 7.68% 4,664,994,514
2014-05-26 2014-05-22 47.895 98,305,817 +1,569,011 7.86% 4,708,404,837
2014-05-23 2014-05-21 47.997 96,736,806 +390,806 7.74% 4,643,031,096
2014-05-22 2014-05-20 48.502 96,346,000 +36,845 7.71% 4,672,950,329
2014-05-21 2014-05-19 48.098 96,309,155 -480,690 7.70% 4,632,236,921
2014-05-20 2014-05-16 48.199 96,789,845 -352 7.74% 4,665,137,107
2014-05-19 2014-05-15 48.098 96,790,197 +34,033 7.74% 4,655,373,875
2014-05-16 2014-05-14 47.997 96,756,164 -268,226 7.74% 4,643,960,212
2014-05-15 2014-05-13 48.300 97,024,390 +30,194 7.76% 4,686,245,714
2014-05-14 2014-05-12 48.098 96,994,196 -1,295,146 7.76% 4,665,185,733
2014-05-13 2014-05-09 47.188 98,289,342 +78,091 7.86% 4,638,094,007
2014-05-12 2014-05-08 47.491 98,211,251 -42,206 7.85% 4,664,180,400
2014-05-09 2014-05-07 47.491 98,253,457 -405,625 7.86% 4,666,184,818
2014-05-08 2014-05-05 47.390 98,659,082 +376,738 7.89% 4,675,479,439
2014-05-07 2014-05-02 49.108 98,282,344 -805,760 7.86% 4,826,452,247
2014-05-05 2014-04-30 49.007 99,088,104 -35,646 7.92% 4,856,009,142
2014-05-02 2014-04-29 49.916 99,123,750 -621,794 7.93% 4,947,899,972
2014-04-30 2014-04-28 49.714 99,745,544 -366,841 7.98% 4,958,780,043
2014-04-29 2014-04-25 50.927 100,112,385 +38,008 8.01% 5,098,407,952
2014-04-28 2014-04-24 51.129 100,074,377 +55,189 8.00% 5,116,696,421
2014-04-25 2014-04-23 51.129 100,019,188 +145,373 8.00% 5,113,874,666
2014-04-24 2014-04-22 50.826 99,873,815 +214,643 7.99% 5,076,166,552
2014-04-23 2014-04-17 51.533 99,659,172 +83,131 7.97% 5,135,747,806
2014-04-22 2014-04-16 51.735 99,576,041 +1,047,698 7.96% 5,151,587,194
2014-04-17 2014-04-15 51.634 98,528,343 +2,027,185 7.88% 5,087,428,491
2014-04-16 2014-04-14 54.666 96,501,158 -53,517 7.72% 5,275,286,227
2014-04-15 2014-04-11 54.160 96,554,675 -670,686 7.72% 5,229,429,767
2014-04-14 2014-04-10 53.857 97,225,361 +630,410 7.78% 5,236,281,814
2014-04-11 2014-04-09 52.240 96,594,951 +431,010 7.72% 5,046,162,226
2014-04-10 2014-04-08 51.331 96,163,941 -243,645 7.69% 4,936,193,823
2014-04-09 2014-04-07 51.028 96,407,586 -899,191 7.71% 4,919,475,763
2014-04-08 2014-04-04 50.523 97,306,777 -737,293 7.78% 4,916,197,607
2014-04-07 2014-04-03 51.836 98,044,070 +86,753 7.84% 5,082,237,251
2014-04-04 2014-04-02 51.533 97,957,317 -51,656 7.83% 5,048,045,913
2014-04-03 2014-04-01 51.735 98,008,973 -2,723,472 7.84% 5,070,514,605
2014-04-02 2014-03-31 53.857 100,732,445 -657,118 8.06% 5,425,163,398
2014-04-01 2014-03-28 53.857 101,389,563 -894,056 8.11% 5,460,553,907
2014-03-31 2014-03-27 51.634 102,283,619 -250,586 8.18% 5,281,329,023
2014-03-28 2014-03-26 52.038 102,534,205 -636,105 8.20% 5,335,710,231
2014-03-27 2014-03-25 51.230 103,170,310 -312,325 8.25% 5,285,413,059
2014-03-26 2014-03-24 50.321 103,482,635 -865,594 8.28% 5,207,305,532
2014-03-25 2014-03-21 50.523 104,348,229 -397,654 8.35% 5,271,950,521
2014-03-24 2014-03-20 50.220 104,745,883 -233,784 8.38% 5,260,288,814
2014-03-21 2014-03-19 51.937 104,979,667 +1,356,789 8.40% 5,452,360,319
2014-03-20 2014-03-18 50.017 103,622,878 +1,909,861 8.29% 5,182,950,817
2014-03-19 2014-03-17 51.533 101,713,017 +109,364 8.13% 5,241,588,842
2014-03-18 2014-03-14 52.240 101,603,653 +23,207 8.13% 5,307,818,995
2014-03-17 2014-03-13 52.948 101,580,446 +72,642 8.12% 5,378,456,258
2014-03-14 2014-03-12 52.746 101,507,804 +69,836 8.12% 5,354,096,248
2014-03-13 2014-03-11 53.352 101,437,968 -319,658 8.11% 5,411,911,699
2014-03-12 2014-03-10 54.362 101,757,626 +324,234 8.14% 5,531,787,398
2014-03-11 2014-03-07 56.686 101,433,392 -35,518 8.11% 5,749,896,783
2014-03-10 2014-03-06 56.282 101,468,910 +213,260 8.12% 5,710,898,334
2014-03-07 2014-03-05 54.463 101,255,650 +42,242 8.10% 5,514,730,195
2014-03-06 2014-03-04 54.564 101,213,408 +153,203 8.09% 5,522,656,693
2014-03-05 2014-03-03 54.362 101,060,205 -227,620 8.08% 5,493,873,928
2014-03-04 2014-02-28 55.676 101,287,825 +143,807 8.10% 5,639,298,495
2014-03-03 2014-02-27 55.575 101,144,018 +370,532 8.09% 5,621,071,769
2014-02-28 2014-02-26 53.756 100,773,486 +152,050 8.06% 5,417,191,060
2014-02-27 2014-02-25 52.544 100,621,436 +410,509 8.05% 5,287,009,530
2014-02-26 2014-02-24 54.059 100,210,927 +121,728 8.01% 5,417,327,611
2014-02-25 2014-02-21 54.463 100,089,199 -45,920 8.00% 5,451,201,271
2014-02-24 2014-02-20 53.857 100,135,119 -287,675 8.01% 5,392,993,116
2014-02-21 2014-02-19 54.767 100,422,794 -9,897 8.03% 5,499,811,762
2014-02-20 2014-02-18 54.160 100,432,691 +244,984 8.03% 5,439,464,261
2014-02-19 2014-02-17 54.463 100,187,707 -246,271 8.01% 5,456,566,355
2014-02-18 2014-02-14 54.564 100,433,978 -291,948 8.03% 5,480,127,503
2014-02-17 2014-02-13 53.857 100,725,926 +257,310 8.06% 5,424,812,303
2014-02-14 2014-02-12 54.160 100,468,616 -185,224 8.04% 5,441,409,970
2014-02-13 2014-02-11 53.453 100,653,840 -112,112 8.05% 5,380,247,555
2014-02-12 2014-02-10 53.756 100,765,952 -245,472 8.06% 5,416,786,061
2014-02-11 2014-02-07 53.251 101,011,424 -437,186 8.08% 5,378,948,020
2014-02-10 2014-02-06 50.927 101,448,610 +137,389 8.11% 5,166,457,676
2014-02-07 2014-02-05 51.937 101,311,221 -1,260,636 8.10% 5,261,831,144
2014-02-06 2014-02-04 51.533 102,571,857 -627,344 8.20% 5,285,847,544
2014-02-05 2014-01-30 53.352 103,199,201 -133,857 8.25% 5,505,876,884
2014-02-04 2014-01-28 53.049 103,333,058 -178,578 8.26% 5,481,694,446
2014-01-29 2014-01-27 53.857 103,511,636 -197,197 8.28% 5,574,842,732
2014-01-28 2014-01-24 55.474 103,708,833 -319,237 8.29% 5,753,131,891
2014-01-27 2014-01-23 56.080 104,028,070 -212,652 8.32% 5,833,910,511
2014-01-24 2014-01-22 57.192 104,240,722 -444,850 8.34% 5,961,699,486
2014-01-23 2014-01-21 55.474 104,685,572 -38,958 8.37% 5,807,315,398
2014-01-22 2014-01-20 55.474 104,724,530 +21,661 8.38% 5,809,476,550
2014-01-21 2014-01-17 55.474 104,702,869 +106,099 8.37% 5,808,274,930
2014-01-20 2014-01-16 53.857 104,596,770 +169,376 8.37% 5,633,284,967
2014-01-17 2014-01-15 53.655 104,427,394 +170,815 8.35% 5,603,059,056
2014-01-16 2014-01-14 53.857 104,256,579 +150,427 8.34% 5,614,963,246
2014-01-15 2014-01-13 53.857 104,106,152 +705,421 8.33% 5,606,861,675
2014-01-14 2014-01-10 53.958 103,400,731 +437,067 8.27% 5,579,317,864
2014-01-13 2014-01-09 53.857 102,963,664 +462,412 8.24% 5,545,330,516
2014-01-10 2014-01-08 54.261 102,501,252 -313,875 8.20% 5,561,855,410
2014-01-09 2014-01-07 53.352 102,815,127 -543,805 8.22% 5,485,385,794
2014-01-08 2014-01-06 53.958 103,358,932 -124,697 8.27% 5,577,062,465
2014-01-07 2014-01-03 55.878 103,483,629 -7,662 8.28% 5,782,465,099
2014-01-06 2014-01-02 56.686 103,491,291 -72,700 8.28% 5,866,551,729
2014-01-03 2013-12-31 57.192 103,563,991 -566,826 8.28% 5,922,996,120
2014-01-02 2013-12-27 57.495 104,130,817 -337,086 8.33% 5,986,979,635
2013-12-30 2013-12-24 56.686 104,467,903 +60,271 8.36% 5,921,912,376
2013-12-27 2013-12-20 55.777 104,407,632 +833,909 8.35% 5,823,546,697
2013-12-23 2013-12-19 56.889 103,573,723 -1,075,558 8.28% 5,892,155,786
2013-12-20 2013-12-18 56.484 104,649,281 -839,692 8.37% 5,911,045,405
2013-12-19 2013-12-17 56.889 105,488,973 +589,892 8.44% 6,001,111,524
2013-12-18 2013-12-16 56.686 104,899,081 -1,076,744 8.39% 5,946,354,317
2013-12-17 2013-12-13 56.585 105,975,825 -1,329,849 8.48% 5,996,682,727
2013-12-16 2013-12-12 56.787 107,305,674 -1,077,446 8.58% 6,093,618,217
2013-12-13 2013-12-11 58.202 108,383,120 +592,277 8.67% 6,308,126,165
2013-12-12 2013-12-10 58.606 107,790,843 -1,501,307 8.62% 6,317,221,439
2013-12-11 2013-12-09 58.202 109,292,150 -1,327,339 8.74% 6,361,033,629
2013-12-10 2013-12-06 55.171 110,619,489 -3,206,821 8.85% 6,102,960,081
2013-12-09 2013-12-05 55.272 113,826,310 +441,018 9.10% 6,291,384,415
2013-12-06 2013-12-04 55.676 113,385,292 +177,925 9.07% 6,312,836,775
2013-12-05 2013-12-03 56.990 113,207,367 -646,311 9.06% 6,451,638,609
2013-12-04 2013-12-02 57.192 113,853,678 -796,672 9.11% 6,511,480,356
2013-12-03 2013-11-29 58.202 114,650,350 -440,397 9.17% 6,672,892,169
2013-12-02 2013-11-28 57.495 115,090,747 -258,127 9.21% 6,617,118,527
2013-11-29 2013-11-27 58.404 115,348,874 -284,695 9.23% 6,736,858,669
2013-11-28 2013-11-26 59.112 115,633,569 +608,857 9.25% 6,835,275,676
2013-11-27 2013-11-25 58.909 115,024,712 +3,958 9.21% 6,776,039,795
2013-11-26 2013-11-22 58.606 115,020,754 -190,512 9.21% 6,740,939,702
2013-11-25 2013-11-21 58.707 115,211,266 +140,315 9.22% 6,763,746,464
2013-11-22 2013-11-20 58.505 115,070,951 +122,665 9.21% 6,732,254,180
2013-11-21 2013-11-19 59.415 114,948,286 -177,498 9.20% 6,829,612,520
2013-11-20 2013-11-18 58.808 115,125,784 +1,107,424 9.22% 6,770,360,966
2013-11-19 2013-11-15 57.495 114,018,360 +277,419 9.13% 6,555,461,860
2013-11-18 2013-11-14 54.767 113,740,941 +25,731 9.10% 6,229,200,963
2013-11-15 2013-11-13 53.655 113,715,210 -2,059 9.10% 6,101,397,467
2013-11-14 2013-11-12 54.868 113,717,269 -350,710 9.10% 6,239,395,128
2013-11-13 2013-11-11 56.787 114,067,979 -283,682 9.13% 6,477,632,440
2013-11-12 2013-11-08 54.868 114,351,661 -332,277 9.15% 6,274,202,703
2013-11-11 2013-11-07 55.373 114,683,938 +111,526 9.18% 6,350,375,329
2013-11-08 2013-11-06 55.575 114,572,412 -257,419 9.17% 6,367,353,832
2013-11-07 2013-11-05 55.474 114,829,831 +336,526 9.19% 6,370,056,857
2013-11-06 2013-11-04 56.383 114,493,305 +943,834 9.16% 6,455,509,575
2013-11-05 2013-11-01 55.878 113,549,471 -14,845 9.09% 6,344,924,888
2013-11-04 2013-10-31 55.575 113,564,316 -98,906 9.09% 6,311,328,967
2013-11-01 2013-10-30 56.889 113,663,222 -33,649 9.10% 6,466,132,449
2013-10-31 2013-10-29 56.080 113,696,871 -258,695 9.10% 6,376,138,390
2013-10-30 2013-10-28 55.777 113,955,566 -52,256 9.13% 6,356,102,014
2013-10-29 2013-10-25 55.474 114,007,822 -507,410 9.13% 6,324,456,824
2013-10-28 2013-10-24 54.666 114,515,232 +43,057 9.17% 6,260,034,995
2013-10-25 2013-10-23 55.272 114,472,175 -150,089 9.17% 6,327,082,532
2013-10-24 2013-10-22 57.394 114,622,264 -53,243 9.18% 6,578,601,150
2013-10-23 2013-10-21 58.303 114,675,507 -285,923 9.19% 6,685,943,784
2013-10-22 2013-10-18 56.585 114,961,430 -905,572 9.21% 6,505,136,635
2013-10-21 2013-10-17 56.181 115,867,002 -101,737 9.28% 6,509,547,497
2013-10-18 2013-10-16 58.202 115,968,739 -614,575 9.29% 6,749,625,189
2013-10-17 2013-10-15 59.819 116,583,314 -19,793 9.34% 6,973,877,938
2013-10-16 2013-10-11 59.920 116,603,107 -360,688 9.34% 6,986,844,132
2013-10-15 2013-10-10 60.122 116,963,795 +1,875,396 9.37% 7,032,093,803
2013-10-11 2013-10-09 59.010 115,088,399 +19,375 9.22% 6,791,420,705
2013-10-10 2013-10-08 59.920 115,069,024 +184,304 9.22% 6,894,922,063
2013-10-09 2013-10-07 59.112 114,884,720 +479,324 9.20% 6,791,010,076
2013-10-08 2013-10-04 59.617 114,405,396 +612,265 9.16% 6,820,477,161
2013-10-07 2013-10-03 59.314 113,793,131 +642,336 9.11% 6,749,481,122
2013-10-04 2013-10-02 57.495 113,150,795 +367,704 9.06% 6,505,581,391
2013-10-03 2013-09-30 56.990 112,783,091 +360,100 9.03% 6,427,459,304
2013-10-02 2013-09-27 58.707 112,422,991 +3,181,767 9.00% 6,600,054,268
2013-09-30 2013-09-26 58.707 109,241,224 +5,543,671 8.75% 6,413,261,205
2013-09-27 2013-09-25 58.202 103,697,553 +22,967,773 8.31% 6,035,416,284
2013-09-26 2013-09-24 56.629 80,729,780 -31,527,724 6.47% 4,571,674,836
2013-09-25 2013-09-23 57.139 112,257,504 +891,658 8.99% 6,414,237,191
2013-09-24 2013-09-19 57.852 111,365,846 -1,381,130 8.99% 6,442,688,426
2013-09-23 2013-09-18 54.490 112,746,976 -20,888 9.10% 6,143,635,725
2013-09-19 2013-09-17 56.018 112,767,864 -71,260 9.11% 6,317,057,303
2013-09-18 2013-09-16 56.833 112,839,124 -64,428 9.11% 6,412,991,696
2013-09-17 2013-09-13 55.203 112,903,552 -125,102 9.12% 6,232,663,276
2013-09-16 2013-09-12 55.509 113,028,654 -574,459 9.13% 6,274,105,697
2013-09-13 2013-09-11 56.222 113,603,113 +1,001 9.17% 6,386,987,742
2013-09-12 2013-09-10 57.037 113,602,112 +191,198 9.17% 6,479,495,688
2013-09-11 2013-09-09 55.407 113,410,914 -285,185 9.16% 6,283,773,507
2013-09-10 2013-09-06 54.898 113,696,099 -1,301,092 9.18% 6,241,674,287
2013-09-09 2013-09-05 55.815 114,997,191 -200,398 9.29% 6,418,515,042
2013-09-06 2013-09-04 54.083 115,197,589 +155,882 9.30% 6,230,238,662
2013-09-05 2013-09-03 53.676 115,041,707 -117,147 9.29% 6,174,939,475
2013-09-04 2013-09-02 54.287 115,158,854 +578,105 9.30% 6,251,601,923
2013-09-03 2013-08-30 53.370 114,580,749 +359,989 9.25% 6,115,186,640
2013-09-02 2013-08-29 51.842 114,220,760 +685,062 9.22% 5,921,470,917
2013-08-30 2013-08-28 47.259 113,535,698 -59,892 9.17% 5,365,586,338
2013-08-29 2013-08-27 48.583 113,595,590 +120,109 9.17% 5,518,825,004
2013-08-28 2013-08-26 48.787 113,475,481 -26,705 9.16% 5,536,104,999
2013-08-27 2013-08-23 47.870 113,502,186 +41,236 9.17% 5,433,364,696
2013-08-26 2013-08-22 47.870 113,460,950 +1,339,575 9.16% 5,431,390,723
2013-08-23 2013-08-21 47.157 112,121,375 +464,402 9.05% 5,287,327,100
2013-08-22 2013-08-20 48.176 111,656,973 -91,564 9.02% 5,379,151,344
2013-08-21 2013-08-19 48.685 111,748,537 +148,331 9.02% 5,440,471,197
2013-08-20 2013-08-16 48.889 111,600,206 -73,503 9.01% 5,455,982,973
2013-08-19 2013-08-15 48.990 111,673,709 +49,514 9.02% 5,470,950,553
2013-08-16 2013-08-13 48.990 111,624,195 +90,389 9.01% 5,468,524,838
2013-08-15 2013-08-12 48.889 111,533,806 +893,728 9.01% 5,452,736,767
2013-08-13 2013-08-09 48.481 110,640,078 +812,547 8.93% 5,363,968,252
2013-08-12 2013-08-08 48.074 109,827,531 +159,323 8.87% 5,279,830,638
2013-08-09 2013-08-07 47.259 109,668,208 -82,543 8.86% 5,182,812,533
2013-08-08 2013-08-06 48.379 109,750,751 +268,529 8.86% 5,309,674,314
2013-08-07 2013-08-05 49.092 109,482,222 +92,027 8.84% 5,374,739,426
2013-08-06 2013-08-02 49.907 109,390,195 +837,088 8.83% 5,459,353,914
2013-08-05 2013-08-01 50.009 108,553,107 +402,940 8.77% 5,428,633,509
2013-08-02 2013-07-31 49.398 108,150,167 +744,766 8.73% 5,342,391,438
2013-08-01 2013-07-30 48.889 107,405,401 -52,609 8.67% 5,250,904,636
2013-07-31 2013-07-29 49.805 107,458,010 +368,348 8.68% 5,351,979,306
2013-07-30 2013-07-26 49.602 107,089,662 +42,412 8.65% 5,311,819,168
2013-07-29 2013-07-25 50.213 107,047,250 +52,349 8.75% 5,375,132,903
2013-07-26 2013-07-24 50.111 106,994,901 +118,801 8.75% 5,361,606,743
2013-07-25 2013-07-23 49.500 106,876,100 +99,189 8.74% 5,290,340,675
2013-07-24 2013-07-22 47.463 106,776,911 -58,615 8.73% 5,067,923,402
2013-07-23 2013-07-19 47.870 106,835,526 +103,092 8.73% 5,114,230,798
2013-07-22 2013-07-18 47.463 106,732,434 +227,607 8.72% 5,065,812,402
2013-07-19 2013-07-17 47.666 106,504,827 +366,889 8.71% 5,076,704,873
2013-07-18 2013-07-16 47.768 106,137,938 +482,588 8.68% 5,070,026,876
2013-07-17 2013-07-15 48.176 105,655,350 +185,364 8.64% 5,090,019,035
2013-07-16 2013-07-12 48.176 105,469,986 -118,025 8.62% 5,081,088,997
2013-07-15 2013-07-11 48.278 105,588,011 +97,040 8.63% 5,097,529,214
2013-07-12 2013-07-10 46.139 105,490,971 +110,031 8.62% 4,867,212,016
2013-07-11 2013-07-09 46.546 105,380,940 -57,385 8.61% 4,905,068,096
2013-07-10 2013-07-08 46.750 105,438,325 -144,252 8.62% 4,929,217,212
2013-07-09 2013-07-05 47.157 105,582,577 -174,668 8.63% 4,978,975,870
2013-07-08 2013-07-04 47.565 105,757,245 -280,923 8.64% 5,030,298,790
2013-07-05 2013-07-03 46.444 106,038,168 -258,613 8.67% 4,924,859,343
2013-07-04 2013-07-02 47.768 106,296,781 +947,415 8.69% 5,077,614,533
2013-07-03 2013-06-28 49.194 105,349,366 +356,821 8.61% 5,182,577,793
2013-07-02 2013-06-27 47.259 104,992,545 -492,792 8.58% 4,961,845,261
2013-06-28 2013-06-26 46.139 105,485,337 +3,734,079 8.62% 4,866,952,071
2013-06-27 2013-06-25 43.592 101,751,258 +4,766,191 8.32% 4,435,579,106
2013-06-26 2013-06-24 44.509 96,985,067 +7,890,765 7.93% 4,316,712,052
2013-06-25 2013-06-21 45.833 89,094,302 +19,389,179 7.28% 4,083,468,561
2013-06-24 2013-06-20 49.276 69,705,123 -33,525,409 5.70% 3,434,756,411
2013-06-21 2013-06-19 49.068 103,230,532 +2,019,574 8.44% 5,065,275,452
2013-06-20 2013-06-18 49.899 101,210,958 -341,946 8.44% 5,050,352,321
2013-06-19 2013-06-17 49.795 101,552,904 -2,001,729 8.47% 5,056,858,060
2013-06-18 2013-06-14 49.691 103,554,633 -1,194,982 8.64% 5,145,769,563
2013-06-17 2013-06-13 49.379 104,749,615 -376,109 8.74% 5,172,481,528
2013-06-14 2013-06-11 50.731 105,125,724 -170,023 8.77% 5,333,124,535
2013-06-13 2013-06-10 51.770 105,295,747 -162,038 8.79% 5,451,212,047
2013-06-11 2013-06-07 51.978 105,457,785 +157,654 8.80% 5,481,526,941
2013-06-10 2013-06-06 51.770 105,300,131 -90,879 8.79% 5,451,439,009
2013-06-07 2013-06-05 52.290 105,391,010 -288,499 8.79% 5,510,924,420
2013-06-06 2013-06-04 52.082 105,679,509 +390,596 8.82% 5,504,037,903
2013-06-05 2013-06-03 52.706 105,288,913 -4,809 8.78% 5,549,367,734
2013-06-04 2013-05-31 53.642 105,293,722 -1,087,684 8.79% 5,648,135,184
2013-06-03 2013-05-30 54.058 106,381,406 +276,321 8.88% 5,750,716,694
2013-05-31 2013-05-29 54.058 106,105,085 +129,194 8.85% 5,735,779,462
2013-05-30 2013-05-28 53.226 105,975,891 -56,946 8.84% 5,640,660,236
2013-05-29 2013-05-27 52.290 106,032,837 +4,575 8.85% 5,544,485,727
2013-05-28 2013-05-24 51.978 106,028,262 -546,978 8.85% 5,511,179,423
2013-05-27 2013-05-23 51.874 106,575,240 -752,023 8.89% 5,528,531,243
2013-05-24 2013-05-22 52.914 107,327,263 +83,510 8.96% 5,679,116,006
2013-05-23 2013-05-21 53.954 107,243,753 -87,600 8.95% 5,786,184,331
2013-05-22 2013-05-20 53.642 107,331,353 -132,424 8.96% 5,757,437,192
2013-05-21 2013-05-16 52.394 107,463,777 +110,255 8.97% 5,630,481,557
2013-05-20 2013-05-15 52.290 107,353,522 +34,822 8.96% 5,613,544,703
2013-05-16 2013-05-14 52.186 107,318,700 +194,990 8.95% 5,600,567,343
2013-05-15 2013-05-13 52.290 107,123,710 -4,810 8.94% 5,601,527,772
2013-05-14 2013-05-10 51.978 107,128,520 +55,188 8.94% 5,568,369,073
2013-05-13 2013-05-09 52.082 107,073,332 +202,607 8.93% 5,576,631,490
2013-05-10 2013-05-08 51.978 106,870,725 +129,415 8.92% 5,554,969,302
2013-05-09 2013-05-07 50.627 106,741,310 +529,191 8.91% 5,403,988,212
2013-05-08 2013-05-06 50.419 106,212,119 +403,394 8.86% 5,355,113,935
2013-05-07 2013-05-03 49.899 105,808,725 +46,788 8.83% 5,279,777,511
2013-05-06 2013-05-02 49.795 105,761,937 -437,299 8.82% 5,266,448,152
2013-05-03 2013-04-30 51.043 106,199,236 +942,699 8.86% 5,420,705,183
2013-05-02 2013-04-29 50.523 105,256,537 -4,035 8.78% 5,317,876,533
2013-04-30 2013-04-26 51.874 105,260,572 +240,486 8.78% 5,460,333,573
2013-04-29 2013-04-25 51.043 105,020,086 +222,554 8.76% 5,360,518,079
2013-04-26 2013-04-24 50.627 104,797,532 +701,453 8.74% 5,305,580,637
2013-04-25 2013-04-23 50.003 104,096,079 -1,355 8.69% 5,205,139,231
2013-04-24 2013-04-22 51.770 104,097,434 -13,341 8.69% 5,389,174,800
2013-04-23 2013-04-19 51.667 104,110,775 -130,665 8.69% 5,379,042,447
2013-04-22 2013-04-18 50.835 104,241,440 -191,444 8.70% 5,299,100,602
2013-04-19 2013-04-17 50.731 104,432,884 +363,603 8.71% 5,297,976,125
2013-04-18 2013-04-16 49.691 104,069,281 +632,959 8.68% 5,171,343,117
2013-04-17 2013-04-15 51.563 103,436,322 -13,146 8.63% 5,333,442,892
2013-04-16 2013-04-12 51.251 103,449,468 +172,760 8.63% 5,301,857,907
2013-04-15 2013-04-11 51.459 103,276,708 -22,683 8.62% 5,314,476,468
2013-04-12 2013-04-10 51.355 103,299,391 +1,420,223 8.62% 5,304,905,029
2013-04-11 2013-04-09 50.523 101,879,168 +551,650 8.50% 5,147,241,703
2013-04-10 2013-04-08 50.419 101,327,518 +503,276 8.45% 5,108,837,002
2013-04-09 2013-04-05 49.483 100,824,242 +167,377 8.41% 4,989,130,015
2013-04-08 2013-04-03 52.082 100,656,865 +758,148 8.40% 5,242,446,766
2013-04-05 2013-04-02 51.667 99,898,717 +301,314 8.34% 5,161,420,028
2013-04-03 2013-03-28 52.914 99,597,403 +362,470 8.31% 5,270,098,107
2013-04-02 2013-03-27 55.305 99,234,933 -46,173 8.28% 5,488,189,725
2013-03-28 2013-03-26 55.097 99,281,106 +306,431 8.28% 5,470,101,432
2013-03-27 2013-03-25 55.617 98,974,675 +34,791 8.26% 5,504,663,424
2013-03-26 2013-03-22 56.033 98,939,884 +187,899 8.26% 5,543,870,351
2013-03-25 2013-03-21 55.409 98,751,985 +85,975 8.24% 5,471,746,218
2013-03-22 2013-03-20 55.097 98,666,010 -443,327 8.23% 5,436,211,423
2013-03-21 2013-03-19 54.889 99,109,337 -55,638 8.27% 5,440,031,278
2013-03-20 2013-03-18 55.825 99,164,975 -87,536 8.27% 5,535,865,064
2013-03-19 2013-03-15 55.409 99,252,511 -8,706 8.28% 5,499,479,850
2013-03-18 2013-03-14 55.305 99,261,217 -150,258 8.28% 5,489,643,362
2013-03-15 2013-03-13 54.993 99,411,475 +126,678 8.29% 5,466,949,887
2013-03-14 2013-03-12 56.345 99,284,797 +313,810 8.28% 5,594,160,753
2013-03-13 2013-03-11 57.176 98,970,987 +125,430 8.26% 5,658,788,915
2013-03-12 2013-03-08 58.320 98,845,557 +117,837 8.25% 5,764,649,645
2013-03-11 2013-03-07 57.800 98,727,720 +244,332 8.24% 5,706,460,330
2013-03-08 2013-03-06 57.280 98,483,388 -127,055 8.22% 5,641,147,856
2013-03-07 2013-03-05 55.825 98,610,443 -522,794 8.23% 5,504,908,425
2013-03-06 2013-03-04 55.825 99,133,237 +313,372 8.27% 5,534,093,297
2013-03-05 2013-03-01 55.721 98,819,865 +141,404 8.25% 5,506,326,370
2013-03-04 2013-02-28 55.929 98,678,461 +24,049 8.23% 5,518,963,814
2013-03-01 2013-02-27 56.137 98,654,412 -99,097 8.23% 5,538,130,377
2013-02-28 2013-02-26 55.617 98,753,509 -603,135 8.24% 5,492,362,859
2013-02-27 2013-02-25 57.592 99,356,644 -247,571 8.29% 5,722,154,528
2013-02-26 2013-02-22 56.864 99,604,215 +60,005 8.31% 5,663,930,905
2013-02-25 2013-02-21 56.656 99,544,210 +3,848 8.31% 5,639,822,163
2013-02-22 2013-02-20 59.567 99,540,362 -42,874 8.31% 5,929,345,280
2013-02-21 2013-02-19 58.528 99,583,236 -289,348 8.31% 5,828,375,620
2013-02-20 2013-02-18 58.112 99,872,584 +553,762 8.33% 5,803,780,750
2013-02-19 2013-02-15 57.592 99,318,822 +560,889 8.29% 5,719,976,281
2013-02-18 2013-02-14 58.112 98,757,933 +269,335 8.24% 5,739,006,317
2013-02-15 2013-02-08 58.008 98,488,598 +515,986 8.22% 5,713,116,202
2013-02-14 2013-02-07 57.696 97,972,612 +952,316 8.18% 5,652,630,183
2013-02-08 2013-02-06 57.592 97,020,296 +452,111 8.10% 5,587,599,416
2013-02-07 2013-02-05 56.968 96,568,185 +1,063,904 8.06% 5,501,327,892
2013-02-06 2013-02-04 57.696 95,504,281 +910,955 7.97% 5,510,217,298
2013-02-05 2013-02-01 57.280 94,593,326 +91,361 7.89% 5,418,324,338
2013-02-04 2013-01-31 57.176 94,501,965 +1,254,283 7.89% 5,403,267,040
2013-02-01 2013-01-30 57.072 93,247,682 +368,082 7.78% 5,321,858,124
2013-01-31 2013-01-29 55.825 92,879,600 +42,023 7.75% 5,184,985,251
2013-01-30 2013-01-28 55.617 92,837,577 +204,430 7.75% 5,163,337,131
2013-01-29 2013-01-25 55.825 92,633,147 +279,369 7.73% 5,171,227,062
2013-01-28 2013-01-24 56.137 92,353,778 +193,746 7.71% 5,184,433,752
2013-01-25 2013-01-23 56.552 92,160,032 +88,242,129 7.69% 5,211,880,145
2013-01-24 2013-01-22 59.047 3,917,903 -328,850 0.33% 231,342,230
2013-01-23 2013-01-21 54.265 4,246,753 +123,547 0.35% 230,451,961
2013-01-22 2013-01-18 54.265 4,123,206 +14,429 0.34% 223,747,628
2013-01-21 2013-01-17 54.058 4,108,777 -1,924 0.34% 222,110,361
2013-01-18 2013-01-16 54.265 4,110,701 -19,581 0.34% 223,069,038
2013-01-17 2013-01-15 54.577 4,130,282 +59,611 0.34% 225,419,723
2013-01-16 2013-01-14 54.265 4,070,671 -5,768 0.34% 220,896,792
2013-01-15 2013-01-11 54.577 4,076,439 -3,506 0.34% 222,481,116
2013-01-14 2013-01-10 54.577 4,079,945 +96,348 0.34% 222,672,464
2013-01-10 2013-01-08 52.186 3,983,597 +125,323 0.33% 207,889,243
2013-01-09 2013-01-07 53.018 3,858,274 +278,241 0.32% 204,557,848
2013-01-07 2013-01-03 53.746 3,580,033 +90,522 0.30% 192,411,257
2013-01-04 2013-01-02 52.914 3,489,511 -12,150 0.29% 184,644,024
2013-01-03 2012-12-31 51.667 3,501,661 +962 0.29% 180,918,672
2013-01-02 2012-12-27 51.770 3,500,699 +15,391 0.29% 181,232,890
2012-12-28 2012-12-24 51.770 3,485,308 +102,874 0.29% 180,436,091
2012-12-27 2012-12-20 52.186 3,382,434 -167,126 0.28% 176,516,762
2012-12-21 2012-12-19 52.394 3,549,560 +63,487 0.30% 185,976,453
2012-12-19 2012-12-17 50.939 3,486,073 -53,387 0.29% 177,576,487
2012-12-18 2012-12-14 51.563 3,539,460 -4,810 0.30% 182,503,664
2012-12-17 2012-12-13 50.419 3,544,270 +279,025 0.30% 178,698,720
2012-12-14 2012-12-12 50.419 3,265,245 -152,265 0.27% 164,630,545
2012-12-13 2012-12-11 49.899 3,417,510 +36,576 0.29% 170,531,234
2012-12-12 2012-12-10 49.899 3,380,934 +146,665 0.28% 168,706,119
2012-12-11 2012-12-07 49.172 3,234,269 -468,237 0.27% 159,034,073
2012-12-10 2012-12-06 49.172 3,702,506 +8,221 0.31% 182,058,020
2012-12-07 2012-12-05 49.483 3,694,285 -64,588 0.31% 182,805,919
2012-12-06 2012-12-04 48.756 3,758,873 -4,810 0.31% 183,266,632
2012-12-05 2012-12-03 48.860 3,763,683 +68,279 0.31% 183,892,408
2012-12-04 2012-11-30 48.860 3,695,404 -49,257 0.31% 180,556,316
2012-11-30 2012-11-28 48.756 3,744,661 +317,754 0.31% 182,573,715
2012-11-29 2012-11-27 49.068 3,426,907 -2,495 0.29% 168,150,135
2012-11-28 2012-11-26 48.964 3,429,402 +302,298 0.29% 167,916,049
2012-11-27 2012-11-23 49.276 3,127,104 +98,118 0.26% 154,089,686
2012-11-26 2012-11-22 48.340 3,028,986 +166,782 0.25% 146,420,917
2012-11-23 2012-11-21 47.404 2,862,204 -26,115 0.24% 135,680,780
2012-11-21 2012-11-19 48.444 2,888,319 -19,238 0.24% 139,921,347
2012-11-20 2012-11-16 48.340 2,907,557 -19,666 0.24% 140,551,050
2012-11-19 2012-11-15 48.028 2,927,223 -12,505 0.24% 140,588,788
2012-11-16 2012-11-14 49.172 2,939,728 -25,973 0.25% 144,551,031
2012-11-15 2012-11-13 49.691 2,965,701 -104,433 0.25% 147,369,688
2012-11-13 2012-11-09 50.419 3,070,134 -20,201 0.26% 154,793,234
2012-11-12 2012-11-08 51.147 3,090,335 -1,635 0.26% 158,060,578
2012-11-09 2012-11-07 51.667 3,091,970 +86,574 0.26% 159,751,360
2012-11-08 2012-11-06 51.043 3,005,396 -59,303 0.25% 153,403,794
2012-11-07 2012-11-05 53.850 3,064,699 -962 0.26% 165,032,884
2012-11-06 2012-11-02 54.473 3,065,661 -133,709 0.26% 166,996,865
2012-11-05 2012-11-01 53.850 3,199,370 +2,679,009 0.27% 172,284,867
2012-10-19 2012-10-17 52.186 520,361 -1,924 0.04% 27,155,722
2012-10-05 2012-10-03 49.587 522,285 +2,886 0.04% 25,898,752
2012-10-04 2012-09-28 49.691 519,399 -12,505 0.04% 25,809,638
2012-09-25 2012-09-21 50.350 531,904 +4,766 0.04% 26,781,616
2012-09-24 2012-09-20 50.246 527,138 +2,860 0.04% 26,486,351
2012-09-21 2012-09-19 50.770 524,278 +522,062 0.04% 26,617,624
2012-09-19 2012-09-17 51.190 2,216 -953 0.00% 113,436
2012-09-17 2012-09-13 48.672 3,169 +3,169 0.00% 154,242
2007-06-26 2007-06-22 91.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top