History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 -3,544
2023-09-26 2023-09-22 11.391 3,544 +78 0.00% 40,370
2023-06-09 2023-06-07 14.088 3,466 +178 0.00% 48,830
2022-09-26 2022-09-22 14.482 3,288 +62 0.00% 47,618
2022-06-10 2022-06-08 19.895 3,226 +154 0.00% 64,180
2021-09-24 2021-09-21 17.260 3,072 +50 0.00% 53,024
2021-06-08 2021-06-04 17.330 3,022 +123 0.00% 52,371
2021-03-01 2021-02-25 16.364 2,899 -8,697 0.00% 47,439
2021-02-23 2021-02-19 15.867 11,596 +8,697 0.00% 183,996
2020-09-23 2020-09-21 11.888 2,899 +62 0.00% 34,462
2020-06-18 2020-06-16 14.893 2,837 +165 0.00% 42,252
2019-12-19 2019-12-17 19.548 2,672 -2,673 0.00% 52,233
2019-12-17 2019-12-13 18.740 5,345 +2,673 0.00% 100,165
2019-09-23 2019-09-19 18.983 2,672 +46 0.00% 50,722
2019-08-15 2019-08-13 17.642 2,626 -2,625 0.00% 46,328
2019-07-04 2019-07-02 21.298 5,251 +1,313 0.00% 111,837
2019-06-10 2019-06-05 22.407 3,938 +205 0.00% 88,240
2019-04-16 2019-04-12 26.458 3,733 -60,967 0.00% 98,768
2019-04-15 2019-04-11 26.394 64,700 +62,212 0.00% 1,707,681
2018-09-20 2018-09-18 24.825 2,488 +36 0.00% 61,765
2018-07-30 2018-07-26 26.163 2,452 -2,147 0.00% 64,151
2018-07-27 2018-07-25 26.065 4,599 +2,147 0.00% 119,872
2018-06-07 2018-06-05 30.576 2,452 +79 0.00% 74,972
2018-02-28 2018-02-26 31.183 2,373 +1,186 0.00% 73,997
2018-01-05 2018-01-03 35.312 1,187 -3,911 0.00% 41,916
2018-01-04 2018-01-02 34.975 5,098 +3,911 0.00% 178,304
2017-12-08 2017-12-06 33.964 1,187 -2,373 0.00% 40,315
2017-11-27 2017-11-23 35.144 3,560 -1,186 0.00% 125,112
2017-11-23 2017-11-21 34.385 4,746 -1,187 0.00% 163,192
2017-11-22 2017-11-20 34.638 5,933 +2,373 0.00% 205,508
2017-11-21 2017-11-17 34.554 3,560 -2,373 0.00% 123,012
2017-11-20 2017-11-16 35.565 5,933 +2,373 0.00% 211,008
2017-11-16 2017-11-14 38.431 3,560 +1,187 0.00% 136,813
2017-10-31 2017-10-27 41.717 2,373 +1,186 0.00% 98,995
2017-10-03 2017-09-28 39.779 1,187 -1,186 0.00% 47,218
2017-09-21 2017-09-19 48.409 2,373 +138 0.00% 114,875
2017-09-07 2017-09-05 45.098 2,235 -55,878 0.00% 100,795
2017-09-06 2017-09-04 44.919 58,113 +55,878 0.00% 2,610,397
2017-09-04 2017-08-31 45.814 2,235 -1,118 0.00% 102,395
2017-08-29 2017-08-25 42.145 3,353 +1,118 0.00% 141,314
2017-08-08 2017-08-04 45.277 2,235 -1,118 0.00% 101,195
2017-07-21 2017-07-19 42.235 3,353 +1,118 0.00% 141,614
2017-06-08 2017-06-06 41.814 2,235 +63 0.00% 93,454
2016-11-17 2016-11-15 36.030 2,172 -1,085 0.00% 78,257
2016-11-16 2016-11-14 35.109 3,257 +1,085 0.00% 114,349
2016-11-02 2016-10-31 37.024 2,172 -1,085 0.00% 80,417
2016-11-01 2016-10-28 36.803 3,257 +1,085 0.00% 119,869
2016-10-06 2016-10-04 39.419 2,172 -1,085 0.00% 85,618
2016-09-27 2016-09-23 39.787 3,257 +1,085 0.00% 129,588
2016-09-26 2016-09-22 40.432 2,172 -1,085 0.00% 87,819
2016-09-22 2016-09-20 40.837 3,257 +32 0.00% 133,006
2016-09-20 2016-09-15 40.558 3,225 +1,075 0.00% 130,799
2016-09-15 2016-09-13 41.581 2,150 +1,075 0.00% 89,399
2016-09-05 2016-09-01 41.953 1,075 -37,625 0.00% 45,100
2016-08-24 2016-08-22 40.930 38,700 -1,075 0.00% 1,583,988
2016-07-22 2016-07-20 40.744 39,775 -1,075 0.00% 1,620,587
2016-06-23 2016-06-21 37.767 40,850 -2,150 0.00% 1,542,788
2016-06-22 2016-06-20 37.097 43,000 -1,075 0.00% 1,595,188
2016-06-20 2016-06-16 36.242 44,075 +2,150 0.00% 1,597,348
2016-06-17 2016-06-15 37.060 41,925 -1,075 0.00% 1,553,748
2016-06-15 2016-06-13 37.581 43,000 +1,075 0.00% 1,615,987
2016-06-08 2016-06-06 40.658 41,925 +1,062 0.00% 1,704,591
2016-01-08 2016-01-06 44.094 40,863 -1,047 0.00% 1,801,813
2016-01-07 2016-01-05 43.521 41,910 +1,047 0.00% 1,823,980
2015-09-23 2015-09-21 47.182 40,863 +361 0.00% 1,928,014
2015-06-26 2015-06-24 63.937 40,502 -5,193 0.00% 2,589,575
2015-06-25 2015-06-23 64.900 45,695 -25,963 0.00% 2,965,600
2015-06-24 2015-06-22 64.033 71,658 +31,156 0.01% 4,588,495
2015-06-09 2015-06-05 62.685 40,502 +1,038 0.00% 2,538,875
2015-06-03 2015-06-01 68.014 39,464 -388 0.00% 2,684,111
2015-05-07 2015-05-05 66.057 39,852 +2,044 0.00% 2,632,501
2015-04-27 2015-04-23 70.265 37,808 -1,022 0.00% 2,656,579
2015-04-23 2015-04-21 63.513 38,830 -2,044 0.00% 2,466,191
2015-04-20 2015-04-16 63.610 40,874 +1,022 0.00% 2,600,011
2015-04-14 2015-04-10 65.372 39,852 +2,044 0.00% 2,605,201
2015-03-23 2015-03-19 57.054 37,808 +1,022 0.00% 2,157,083
2015-03-20 2015-03-18 58.228 36,786 -1,022 0.00% 2,141,974
2014-11-14 2014-11-12 49.225 37,808 +1,022 0.00% 1,861,085
2014-11-05 2014-11-03 48.540 36,786 +35,764 0.00% 1,785,578
2014-09-24 2014-09-22 48.782 1,022 +9 0.00% 49,855
2014-06-13 2014-06-11 45.326 1,013 -1,012 0.00% 45,915
2014-06-12 2014-06-10 45.326 2,025 +1,012 0.00% 91,785
2014-05-28 2014-05-26 49.209 1,013 +23 0.00% 49,849
2013-09-25 2013-09-23 57.139 990 +8 0.00% 56,567
2013-09-02 2013-08-29 51.842 982 -4,909 0.00% 50,909
2013-06-25 2013-06-21 45.833 5,891 +4,909 0.00% 270,003
2013-06-21 2013-06-19 49.068 982 +20 0.00% 48,184
2013-04-22 2013-04-18 50.835 962 -962 0.00% 48,903
2013-04-19 2013-04-17 50.731 1,924 -962 0.00% 97,606
2013-04-18 2013-04-16 49.691 2,886 +1,924 0.00% 143,409
2013-01-25 2013-01-23 56.552 962 -414 0.00% 54,404
2013-01-24 2013-01-22 59.047 1,376 +414 0.00% 81,249
2013-01-11 2013-01-09 53.538 962 -2,886 0.00% 51,503
2013-01-10 2013-01-08 52.186 3,848 +2,886 0.00% 200,813
2013-01-07 2013-01-03 53.746 962 -962 0.00% 51,703
2013-01-04 2013-01-02 52.914 1,924 +962 0.00% 101,807
2012-11-26 2012-11-22 48.340 962 -1,924 0.00% 46,503
2012-11-23 2012-11-21 47.404 2,886 +1,924 0.00% 136,809
2012-09-25 2012-09-21 50.350 962 +9 0.00% 48,437
2012-09-11 2012-09-07 48.672 953 -47,666 0.00% 46,385
2012-09-10 2012-09-06 46.259 48,619 +47,666 0.00% 2,249,090
2012-06-05 2012-06-01 50.416 953 +29 0.00% 48,046
2012-02-10 2012-02-08 62.317 924 -925 0.00% 57,580
2011-09-30 2011-09-27 47.062 1,849 +26 0.00% 87,018
2011-09-16 2011-09-14 43.793 1,823 -912 0.00% 79,834
2011-09-14 2011-09-09 48.269 2,735 +912 0.00% 132,015
2011-08-04 2011-08-02 60.446 1,823 +911 0.00% 110,192
2011-06-01 2011-05-30 74.897 912 +21 0.00% 68,306
2010-11-12 2010-11-10 70.405 891 -4,452 0.00% 62,731
2010-09-29 2010-09-27 64.571 5,343 +4,460 0.00% 345,004
2010-05-17 2010-05-13 61.007 883 +11 0.00% 53,869
2009-12-02 2009-11-30 55.274 872 -872 0.00% 48,199
2009-11-30 2009-11-26 56.420 1,744 +872 0.00% 98,397
2009-11-24 2009-11-20 57.223 872 -872 0.00% 49,898
2009-11-23 2009-11-19 58.140 1,744 +872 0.00% 101,397
2009-11-12 2009-11-10 59.746 872 +872 0.00% 52,098
2009-11-11 2009-11-09 58.140 0 -872
2009-11-10 2009-11-06 56.994 872 +872 0.00% 49,698
2009-10-22 2009-10-20 62.383 0 -872
2009-10-08 2009-10-06 58.370 872 +872 0.00% 50,898
2009-06-01 2009-05-27 51.163 0 -864
2009-05-29 2009-05-26 47.227 864 +864 0.00% 40,804
2009-05-15 2009-05-13 50.128 0 -848
2009-05-12 2009-05-08 52.840 848 +848 0.00% 44,809
2009-05-06 2009-05-04 46.519 0 -848
2009-04-29 2009-04-27 41.989 848 +848 0.00% 35,607
2009-04-06 2009-04-02 46.990 0 -848
2009-04-02 2009-03-31 42.084 848 +848 0.00% 35,687
2009-03-31 2009-03-27 47.132 0 -848
2008-12-02 2008-11-28 34.818 848 +848 0.00% 29,526
2008-11-25 2008-11-21 30.100 0 -848
2008-10-02 2008-09-29 57.272 848 +10 0.00% 48,567
2008-05-23 2008-05-21 85.550 838 -1,676 0.00% 71,691
2008-05-15 2008-05-13 87.961 2,514 +31 0.00% 221,133
2008-05-13 2008-05-08 89.410 2,483 +1,655 0.00% 222,006
2007-12-04 2007-11-30 122.033 828 -827 0.00% 101,043
2007-11-26 2007-11-22 96.781 1,655 +827 0.00% 160,172
2007-11-05 2007-11-01 133.995 828 +828 0.00% 110,948
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top