History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 -1,772
2023-09-27 2023-09-25 11.507 1,772 -3,544 0.00% 20,390
2023-09-26 2023-09-22 11.391 5,316 +117 0.00% 60,555
2023-09-22 2023-09-20 11.391 5,199 -3,466 0.00% 59,222
2023-09-14 2023-09-12 11.137 8,665 -6,931 0.00% 96,504
2023-06-09 2023-06-07 14.088 15,596 +801 0.00% 219,722
2023-02-02 2023-01-31 13.358 14,795 +3,288 0.00% 197,638
2022-09-26 2022-09-22 14.482 11,507 +216 0.00% 166,648
2022-08-23 2022-08-19 15.127 11,291 -4,839 0.00% 170,800
2022-08-10 2022-08-08 15.053 16,130 +4,839 0.00% 242,800
2022-06-10 2022-06-08 19.895 11,291 +538 0.00% 224,631
2021-09-24 2021-09-21 17.260 10,753 +176 0.00% 185,600
2021-09-02 2021-08-31 17.340 10,577 -1,511 0.00% 183,403
2021-08-25 2021-08-23 14.269 12,088 +1,511 0.00% 172,482
2021-06-08 2021-06-04 17.330 10,577 +430 0.00% 183,297
2021-03-23 2021-03-19 17.219 10,147 -4,348 0.00% 174,725
2021-03-18 2021-03-16 17.164 14,495 +4,348 0.00% 248,795
2020-09-23 2020-09-21 11.888 10,147 +219 0.00% 120,624
2020-06-18 2020-06-16 14.893 9,928 +575 0.00% 147,859
2020-01-14 2020-01-10 20.416 9,353 -5,345 0.00% 190,954
2020-01-13 2020-01-09 20.117 14,698 -2,672 0.00% 295,679
2020-01-10 2020-01-08 19.788 17,370 +2,672 0.00% 343,712
2020-01-07 2020-01-03 20.117 14,698 -2,672 0.00% 295,679
2020-01-03 2019-12-31 19.728 17,370 -4,009 0.00% 342,672
2019-12-27 2019-12-20 19.279 21,379 +2,672 0.00% 412,161
2019-12-23 2019-12-19 19.608 18,707 -2,672 0.00% 366,808
2019-09-23 2019-09-19 18.983 21,379 +375 0.00% 405,829
2019-06-10 2019-06-05 22.407 21,004 +1,096 0.00% 470,646
2019-04-11 2019-04-09 26.747 19,908 +3,733 0.00% 532,489
2019-04-04 2019-04-02 27.262 16,175 +1,244 0.00% 440,960
2019-01-11 2019-01-09 24.176 14,931 -1,244 0.00% 360,966
2018-10-15 2018-10-11 21.443 16,175 +1,244 0.00% 346,840
2018-09-20 2018-09-18 24.825 14,931 +217 0.00% 370,665
2018-06-07 2018-06-05 30.576 14,714 +475 0.00% 449,894
2018-06-01 2018-05-30 29.699 14,239 +1,187 0.00% 422,890
2018-05-18 2018-05-16 30.610 13,052 -1,187 0.00% 399,517
2018-05-15 2018-05-11 30.138 14,239 -1,186 0.00% 429,130
2018-04-11 2018-04-09 29.666 15,425 -1,187 0.00% 457,594
2018-04-09 2018-04-04 28.991 16,612 +1,187 0.00% 481,607
2018-04-06 2018-04-03 29.666 15,425 -1,187 0.00% 457,594
2018-04-04 2018-03-29 29.160 16,612 +1,187 0.00% 484,407
2018-03-27 2018-03-23 30.003 15,425 +1,186 0.00% 462,794
2018-03-20 2018-03-16 30.542 14,239 +1,187 0.00% 434,890
2018-03-13 2018-03-09 31.115 13,052 -1,187 0.00% 406,117
2018-03-06 2018-03-02 30.475 14,239 +1,187 0.00% 433,930
2018-02-23 2018-02-21 31.992 13,052 -2,373 0.00% 417,557
2018-02-22 2018-02-20 31.385 15,425 +2,373 0.00% 484,113
2018-02-21 2018-02-15 30.980 13,052 -1,187 0.00% 404,357
2018-02-09 2018-02-07 30.846 14,239 +4,747 0.00% 439,211
2018-02-06 2018-02-02 32.599 9,492 +3,559 0.00% 309,426
2018-02-02 2018-01-31 34.891 5,933 +1,187 0.00% 207,008
2018-02-01 2018-01-30 34.975 4,746 +1,186 0.00% 165,992
2018-01-30 2018-01-26 36.071 3,560 +2,373 0.00% 128,412
2018-01-24 2018-01-22 35.565 1,187 -1,186 0.00% 42,216
2018-01-22 2018-01-18 35.902 2,373 -1,187 0.00% 85,196
2018-01-18 2018-01-16 35.228 3,560 -2,373 0.00% 125,412
2018-01-12 2018-01-10 34.217 5,933 +2,373 0.00% 203,008
2018-01-03 2017-12-29 34.470 3,560 -1,186 0.00% 122,712
2017-12-29 2017-12-27 33.542 4,746 -1,187 0.00% 159,193
2017-12-28 2017-12-22 33.441 5,933 +1,187 0.00% 198,408
2017-12-11 2017-12-07 33.273 4,746 +1,186 0.00% 157,913
2017-11-24 2017-11-22 35.144 3,560 -1,186 0.00% 125,112
2017-11-22 2017-11-20 34.638 4,746 +1,186 0.00% 164,392
2017-11-20 2017-11-16 35.565 3,560 +2,373 0.00% 126,612
2017-11-16 2017-11-14 38.431 1,187 -1,186 0.00% 45,617
2017-11-14 2017-11-10 38.346 2,373 +1,186 0.00% 90,996
2017-09-21 2017-09-19 48.409 1,187 +69 0.00% 57,462
2017-07-17 2017-07-13 39.819 1,118 -1,117 0.00% 44,518
2017-07-11 2017-07-07 38.387 2,235 -2,235 0.00% 85,795
2017-07-06 2017-07-04 38.119 4,470 +2,235 0.00% 170,391
2017-06-28 2017-06-26 39.729 2,235 -1,118 0.00% 88,795
2017-06-22 2017-06-20 38.029 3,353 +1,118 0.00% 127,512
2017-06-21 2017-06-19 38.298 2,235 +1,117 0.00% 85,595
2017-06-08 2017-06-06 41.814 1,118 +32 0.00% 46,748
2017-05-29 2017-05-25 41.906 1,086 -1,086 0.00% 45,510
2017-05-26 2017-05-24 41.445 2,172 -2,171 0.00% 90,019
2017-05-08 2017-05-04 40.248 4,343 +2,171 0.00% 174,797
2017-04-27 2017-04-25 41.630 2,172 -2,171 0.00% 90,419
2017-04-21 2017-04-19 40.248 4,343 +2,171 0.00% 174,797
2017-04-18 2017-04-12 42.274 2,172 -1,085 0.00% 91,820
2017-04-10 2017-04-06 40.985 3,257 +1,085 0.00% 133,488
2017-04-06 2017-04-03 41.630 2,172 +1,086 0.00% 90,419
2017-03-29 2017-03-27 41.077 1,086 -1,086 0.00% 44,610
2017-02-21 2017-02-17 39.695 2,172 +1,086 0.00% 86,218
2017-02-15 2017-02-13 41.077 1,086 -1,086 0.00% 44,610
2016-10-17 2016-10-13 38.682 2,172 +1,086 0.00% 84,018
2016-09-22 2016-09-20 40.837 1,086 +11 0.00% 44,349
2016-08-01 2016-07-28 42.697 1,075 -1,075 0.00% 45,900
2016-06-08 2016-06-06 40.658 2,150 +54 0.00% 87,415
2016-04-25 2016-04-21 44.858 2,096 +1,048 0.00% 94,021
2015-10-19 2015-10-15 50.966 1,048 -61,818 0.00% 53,412
2015-10-16 2015-10-14 47.530 62,866 -79,630 0.00% 2,988,014
2015-09-23 2015-09-21 47.182 142,496 +1,257 0.01% 6,723,303
2015-07-13 2015-07-09 55.271 141,239 -20,771 0.01% 7,806,394
2015-06-03 2015-06-01 68.014 162,010 +2,602 0.01% 11,018,976
2015-05-04 2015-04-29 70.069 159,408 +54,158 0.01% 11,169,603
2015-04-23 2015-04-21 63.513 105,250 +35,764 0.01% 6,684,692
2015-04-22 2015-04-20 61.555 69,486 +14,306 0.01% 4,277,230
2015-04-21 2015-04-17 63.513 55,180 +14,306 0.00% 3,504,621
2015-04-16 2015-04-14 64.980 40,874 +39,852 0.00% 2,656,011
2014-09-24 2014-09-22 48.782 1,022 +9 0.00% 49,855
2014-05-28 2014-05-26 49.209 1,013 +23 0.00% 49,849
2014-04-15 2014-04-11 54.160 990 -11,102 0.00% 53,619
2014-03-14 2014-03-12 52.746 12,092 +11,102 0.00% 637,801
2013-09-25 2013-09-23 57.139 990 +8 0.00% 56,567
2013-09-18 2013-09-16 56.833 982 -18,093 0.00% 55,810
2013-09-16 2013-09-12 55.509 19,075 -51,055 0.00% 1,058,834
2013-09-13 2013-09-11 56.222 70,130 -28,473 0.01% 3,942,845
2013-06-21 2013-06-19 49.068 98,603 +1,997 0.01% 4,838,214
2013-02-21 2013-02-19 58.528 96,606 -6,813 0.01% 5,654,125
2013-02-19 2013-02-15 57.592 103,419 -45,211 0.01% 5,956,114
2013-01-25 2013-01-23 56.552 148,630 -72,146 0.01% 8,405,398
2013-01-21 2013-01-17 54.058 220,776 -58,678 0.02% 11,934,607
2013-01-17 2013-01-15 54.577 279,454 -99,080 0.02% 15,251,850
2013-01-07 2013-01-03 53.746 378,534 -26,934 0.03% 20,344,562
2012-12-27 2012-12-20 52.186 405,468 -183,730 0.03% 21,159,880
2012-12-18 2012-12-14 51.563 589,198 -962 0.05% 30,380,565
2012-11-28 2012-11-26 48.964 590,160 +962 0.05% 28,896,389
2012-11-09 2012-11-07 51.667 589,198 -962 0.05% 30,441,816
2012-11-08 2012-11-06 51.043 590,160 +962 0.05% 30,123,412
2012-09-25 2012-09-21 50.350 589,198 +5,280 0.05% 29,666,396
2012-07-23 2012-07-19 52.973 583,918 -953 0.05% 30,931,824
2012-07-12 2012-07-10 50.665 584,871 +953 0.05% 29,632,583
2012-06-05 2012-06-01 50.416 583,918 +17,766 0.05% 29,438,704
2012-05-04 2012-05-02 55.501 566,152 -106,296 0.05% 31,421,819
2011-12-19 2011-12-15 49.009 672,448 -925 0.06% 32,956,252
2011-12-16 2011-12-14 49.550 673,373 +925 0.06% 33,365,842
2011-09-30 2011-09-27 47.062 672,448 +9,275 0.06% 31,646,732
2011-09-15 2011-09-12 44.868 663,173 -48,904 0.06% 29,755,210
2011-07-27 2011-07-25 61.543 712,077 -208,598 0.06% 43,823,059
2011-07-25 2011-07-21 61.323 920,675 -911 0.08% 56,458,720
2011-07-15 2011-07-13 60.884 921,586 +911 0.08% 56,110,188
2011-06-03 2011-06-01 73.171 920,675 -136,734 0.08% 67,366,666
2011-06-01 2011-05-30 74.897 1,057,409 +24,366 0.09% 79,196,536
2011-05-31 2011-05-27 76.132 1,033,043 -129,131 0.09% 78,647,594
2011-04-27 2011-04-21 84.329 1,162,174 -11,578 0.11% 98,005,047
2011-04-26 2011-04-20 80.624 1,173,752 -6,679 0.11% 94,632,026
2011-02-21 2011-02-17 79.725 1,180,431 -17,811 0.11% 94,110,115
2011-01-31 2011-01-27 77.929 1,198,242 -34,462 0.11% 93,377,310
2011-01-20 2011-01-18 74.335 1,232,704 -15,140 0.11% 91,633,472
2011-01-03 2010-12-29 68.159 1,247,844 -37,403 0.11% 85,052,354
2010-12-22 2010-12-20 66.138 1,285,247 -72,135 0.12% 85,003,977
2010-12-15 2010-12-13 69.731 1,357,382 -122,897 0.12% 94,652,270
2010-12-10 2010-12-08 68.159 1,480,279 -295,666 0.14% 100,894,994
2010-12-08 2010-12-06 71.079 1,775,945 -73,026 0.16% 126,232,322
2010-12-07 2010-12-03 70.742 1,848,971 -211,062 0.17% 130,800,077
2010-12-06 2010-12-02 69.507 2,060,033 -30,279 0.19% 143,186,534
2010-12-01 2010-11-29 69.956 2,090,312 -89,056 0.19% 146,230,010
2010-11-29 2010-11-25 67.037 2,179,368 -891 0.20% 146,097,320
2010-11-26 2010-11-24 64.454 2,180,259 +17,748 0.20% 140,526,209
2010-11-25 2010-11-23 64.454 2,162,511 +1,781 0.20% 139,382,281
2010-11-24 2010-11-22 66.251 2,160,730 -890 0.20% 143,149,509
2010-11-22 2010-11-18 66.251 2,161,620 +890 0.20% 143,208,472
2010-11-05 2010-11-03 65.352 2,160,730 -890 0.20% 141,208,499
2010-10-18 2010-10-14 63.106 2,161,620 +890 0.20% 136,412,138
2010-10-12 2010-10-08 63.780 2,160,730 -890 0.20% 137,811,731
2010-10-11 2010-10-07 63.106 2,161,620 +890 0.20% 136,412,138
2010-09-30 2010-09-28 64.571 2,160,730 -890 0.20% 139,520,851
2010-09-29 2010-09-27 64.571 2,161,620 +18,961 0.20% 139,578,319
2010-09-27 2010-09-22 64.231 2,142,659 +883 0.20% 137,625,806
2010-09-13 2010-09-09 63.325 2,141,776 -1,765 0.20% 135,628,080
2010-08-16 2010-08-12 59.587 2,143,541 +1,765 0.20% 127,726,584
2010-08-02 2010-07-29 64.571 2,141,776 -112,549 0.20% 138,296,969
2010-07-23 2010-07-21 62.645 2,254,325 -287,774 0.21% 141,222,995
2010-07-16 2010-07-14 60.493 2,542,099 -1,766 0.24% 153,779,157
2010-05-17 2010-05-13 61.007 2,543,865 +30,893 0.24% 155,194,348
2010-05-10 2010-05-06 56.879 2,512,972 +1,744 0.24% 142,935,312
2010-05-04 2010-04-30 63.186 2,511,228 -40,985 0.24% 158,674,798
2010-04-09 2010-04-07 67.773 2,552,213 -109,003 0.24% 172,971,522
2010-02-04 2010-02-02 62.383 2,661,216 -6,976 0.25% 166,015,728
2010-01-28 2010-01-26 59.975 2,668,192 -38,766 0.25% 160,025,420
2010-01-21 2010-01-19 68.003 2,706,958 -15,697 0.26% 184,079,921
2010-01-19 2010-01-15 64.906 2,722,655 -68,018 0.26% 176,717,376
2010-01-14 2010-01-12 65.480 2,790,673 +7,848 0.26% 182,732,278
2010-01-13 2010-01-11 63.760 2,782,825 +6,104 0.26% 177,431,571
2010-01-05 2009-12-31 57.911 2,776,721 -1,744 0.26% 160,802,883
2009-12-18 2009-12-16 52.636 2,778,465 -872 0.26% 146,247,289
2009-12-15 2009-12-11 51.833 2,779,337 +1,744 0.26% 144,062,137
2009-11-27 2009-11-25 57.108 2,777,593 +27,456 0.26% 158,623,731
2009-11-20 2009-11-18 59.058 2,750,137 +1,744 0.26% 162,417,106
2009-11-16 2009-11-12 61.695 2,748,393 -2,616 0.26% 169,563,089
2009-11-03 2009-10-30 58.140 2,751,009 +872 0.26% 159,944,820
2009-10-29 2009-10-27 60.778 2,750,137 +1,744 0.26% 167,147,701
2009-10-28 2009-10-23 62.383 2,748,393 -2,616 0.26% 171,454,127
2009-09-30 2009-09-28 60.192 2,751,009 +25,614 0.26% 165,587,755
2009-09-29 2009-09-25 61.581 2,725,395 +2,592 0.26% 167,831,683
2009-09-11 2009-09-09 63.317 2,722,803 -2,592 0.26% 172,399,662
2009-09-10 2009-09-08 63.433 2,725,395 +453,552 0.26% 172,879,252
2009-08-28 2009-08-26 62.970 2,271,843 +107,988 0.22% 143,057,318
2009-08-19 2009-08-17 60.886 2,163,855 +2,592 0.21% 131,748,828
2009-08-12 2009-08-10 67.021 2,161,263 +41,467 0.21% 144,850,182
2009-07-17 2009-07-15 52.899 2,119,796 +38,695 0.20% 112,135,502
2009-07-07 2009-07-03 52.783 2,081,101 -28,509 0.20% 109,847,673
2009-05-25 2009-05-21 52.369 2,109,610 +39,248 0.20% 110,477,544
2009-04-24 2009-04-22 41.895 2,070,362 -206,324 0.20% 86,737,742
2009-04-23 2009-04-21 45.292 2,276,686 +10,174 0.22% 103,115,328
2009-04-08 2009-04-06 47.297 2,266,512 +11,021 0.22% 107,199,130
2009-04-07 2009-04-03 47.769 2,255,491 +20,348 0.22% 107,741,989
2009-04-01 2009-03-30 42.508 2,235,143 +5,087 0.22% 95,012,110
2009-03-31 2009-03-27 47.132 2,230,056 +11,022 0.22% 105,106,631
2009-03-30 2009-03-26 45.952 2,219,034 -848 0.22% 101,969,848
2009-03-26 2009-03-24 44.584 2,219,882 -21,195 0.22% 98,971,592
2009-02-25 2009-02-23 33.025 2,241,077 -1,696 0.22% 74,012,262
2009-02-19 2009-02-17 31.987 2,242,773 +1,696 0.22% 71,740,413
2009-01-12 2009-01-08 38.262 2,241,077 +7,630 0.22% 85,748,492
2009-01-07 2009-01-05 39.583 2,233,447 +17,805 0.22% 88,406,963
2009-01-06 2009-01-02 36.328 2,215,642 +16,956 0.22% 80,489,489
2009-01-05 2008-12-31 35.337 2,198,686 +848 0.21% 77,695,146
2008-12-05 2008-12-03 32.978 2,197,838 +20,348 0.21% 72,480,589
2008-11-12 2008-11-10 40.810 2,177,490 +848 0.21% 88,863,034
2008-11-05 2008-11-03 44.820 2,176,642 -3,099 0.21% 97,557,232
2008-11-04 2008-10-31 42.461 2,179,741 +1,075 0.21% 92,554,228
2008-11-03 2008-10-30 42.320 2,178,666 +31,370 0.21% 92,200,220
2008-10-23 2008-10-21 45.575 2,147,296 +42,391 0.21% 97,862,859
2008-10-08 2008-10-03 53.194 2,104,905 +848 0.21% 111,969,028
2008-10-02 2008-09-29 57.272 2,104,057 +24,145 0.21% 120,503,630
2008-07-21 2008-07-17 68.368 2,079,912 -179,737 0.21% 142,200,451
2008-07-04 2008-07-02 70.158 2,259,649 +31,558 0.22% 158,533,008
2008-05-30 2008-05-28 81.851 2,228,091 -15,086 0.22% 182,372,113
2008-05-29 2008-05-27 82.448 2,243,177 -15,086 0.22% 184,945,164
2008-05-15 2008-05-13 87.961 2,258,263 +28,189 0.22% 198,638,103
2008-05-08 2008-05-06 99.197 2,230,074 -206,911 0.22% 221,217,303
2008-04-28 2008-04-24 105.118 2,436,985 -828 0.24% 256,170,296
2008-03-20 2008-03-18 77.570 2,437,813 -254,086 0.24% 189,100,239
2008-03-07 2008-03-05 89.531 2,691,899 -35,589 0.27% 241,009,205
2008-02-22 2008-02-20 97.385 2,727,488 +82,765 0.27% 265,616,195
2008-02-20 2008-02-18 96.297 2,644,723 +27,312 0.27% 254,680,196
2008-02-18 2008-02-14 94.485 2,617,411 +28,967 0.26% 247,306,390
2008-02-15 2008-02-13 91.948 2,588,444 +28,140 0.26% 238,001,718
2008-02-11 2008-02-04 101.251 2,560,304 -73,660 0.26% 259,234,151
2008-01-29 2008-01-25 97.506 2,633,964 +6,621 0.26% 256,826,617
2008-01-07 2008-01-03 109.226 2,627,343 +110,904 0.26% 286,973,547
2008-01-03 2007-12-31 117.200 2,516,439 +143,183 0.25% 294,927,183
2007-12-28 2007-12-24 120.462 2,373,256 +19,863 0.24% 285,888,316
2007-12-21 2007-12-19 115.146 2,353,393 +40,555 0.24% 270,984,231
2007-12-20 2007-12-18 109.951 2,312,838 +38,899 0.23% 254,298,189
2007-12-18 2007-12-14 115.871 2,273,939 +100,145 0.23% 263,483,897
2007-12-17 2007-12-13 114.663 2,173,794 +113,387 0.22% 249,253,496
2007-12-14 2007-12-12 118.771 2,060,407 +147,321 0.21% 244,716,468
2007-12-13 2007-12-11 124.812 1,913,086 +42,209 0.19% 238,776,442
2007-12-10 2007-12-06 127.350 1,870,877 +16,553 0.19% 238,255,266
2007-12-03 2007-11-29 117.925 1,854,324 +66,212 0.19% 218,671,457
2007-11-30 2007-11-28 108.501 1,788,112 +66,211 0.18% 194,011,608
2007-11-23 2007-11-21 104.272 1,721,901 +8,277 0.17% 179,545,959
2007-11-21 2007-11-19 113.334 1,713,624 +9,931 0.17% 194,211,542
2007-11-20 2007-11-16 115.992 1,703,693 +24,002 0.17% 197,614,694
2007-11-16 2007-11-14 120.342 1,679,691 +26,485 0.17% 202,136,804
2007-11-15 2007-11-13 114.059 1,653,206 +237,533 0.17% 188,562,631
2007-11-05 2007-11-01 133.995 1,415,673 +21,519 0.14% 189,692,935
2007-11-02 2007-10-31 130.733 1,394,154 +21,519 0.14% 182,261,387
2007-10-22 2007-10-17 109.951 1,372,635 -32,692 0.14% 150,922,198
2007-10-15 2007-10-11 115.146 1,405,327 +25,657 0.14% 161,818,046
2007-10-12 2007-10-10 114.059 1,379,670 +4,966 0.14% 157,363,453
2007-10-11 2007-10-09 112.971 1,374,704 +3,310 0.14% 155,302,150
2007-10-10 2007-10-08 112.851 1,371,394 +42,210 0.14% 154,762,516
2007-10-09 2007-10-05 112.971 1,329,184 +3,311 0.13% 150,159,695
2007-10-08 2007-10-04 107.534 1,325,873 +38,071 0.13% 142,576,712
2007-10-05 2007-10-03 114.786 1,287,802 +155,597 0.13% 147,821,337
2007-10-04 2007-10-02 119.761 1,132,205 +24,567 0.11% 135,593,576
2007-10-03 2007-09-28 117.334 1,107,638 +1,648 0.11% 129,963,445
2007-10-02 2007-09-27 118.305 1,105,990 +14,835 0.11% 130,843,668
2007-09-28 2007-09-25 112.359 1,091,155 +18,955 0.11% 122,601,089
2007-09-27 2007-09-24 114.422 1,072,200 +2,473 0.11% 122,683,001
2007-09-25 2007-09-21 115.150 1,069,727 +2,472 0.11% 123,178,827
2007-09-24 2007-09-20 113.694 1,067,255 +24,724 0.11% 121,340,194
2007-09-21 2007-09-19 110.054 1,042,531 +6,594 0.11% 114,734,271
2007-09-20 2007-09-18 104.836 1,035,937 +2,472 0.10% 108,603,540
2007-09-19 2007-09-17 104.351 1,033,465 +2,472 0.10% 107,842,791
2007-09-18 2007-09-14 101.924 1,030,993 +9,890 0.10% 105,082,863
2007-09-17 2007-09-13 99.254 1,021,103 +19,780 0.10% 101,349,066
2007-09-14 2007-09-12 94.886 1,001,323 +14,010 0.10% 95,011,864
2007-09-13 2007-09-11 95.008 987,313 +9,890 0.10% 93,802,305
2007-08-31 2007-08-29 92.581 977,423 +26,372 0.10% 90,490,708
2007-08-30 2007-08-28 97.070 951,051 +17,307 0.10% 92,318,914
2007-08-23 2007-08-21 85.058 933,744 +24,725 0.09% 79,422,351
2007-08-21 2007-08-17 80.083 909,019 -63,459 0.09% 72,797,052
2007-08-14 2007-08-10 92.217 972,478 +24,724 0.10% 89,678,900
2007-08-07 2007-08-03 90.761 947,754 +24,724 0.10% 86,018,946
2007-08-06 2007-08-02 89.669 923,030 -182,859 0.09% 82,766,988
2007-08-01 2007-07-30 90.033 1,105,889 -144,225 0.11% 99,566,293
2007-07-25 2007-07-23 97.313 1,250,114 +91,480 0.13% 121,652,456
2007-07-24 2007-07-20 95.008 1,158,634 +18,955 0.12% 110,079,114
2007-07-19 2007-07-17 95.978 1,139,679 +6,593 0.12% 109,384,535
2007-07-18 2007-07-16 98.648 1,133,086 +20,604 0.12% 111,776,450
2007-07-17 2007-07-13 98.769 1,112,482 +18,131 0.11% 109,878,897
2007-07-12 2007-07-10 97.070 1,094,351 +18,131 0.11% 106,229,105
2007-07-11 2007-07-09 98.162 1,076,220 +18,956 0.11% 105,644,399
2007-07-10 2007-07-06 97.920 1,057,264 +18,955 0.11% 103,527,058
2007-07-09 2007-07-05 99.012 1,038,309 +19,367 0.11% 102,804,866
2007-07-05 2007-07-03 95.250 1,018,942 +18,956 0.10% 97,054,576
2007-07-04 2007-06-29 91.853 999,986 +9,218 0.10% 91,851,593
2007-07-03 2007-06-28 93.066 990,768 +37,086 0.10% 92,207,072
2007-06-29 2007-06-27 90.761 953,682 +20,604 0.10% 86,556,977
2007-06-28 2007-06-26 91.125 933,078 -20,604 0.10% 85,026,594
2007-06-26 2007-06-22 91.853 953,682 0.10% 87,598,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top