History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 -839
2024-08-30 2024-08-28 12.895 839 -5,537 0.00% 10,819
2024-06-24 2024-06-20 13.815 6,376 +255 0.00% 88,082
2023-09-26 2023-09-22 11.391 6,121 +135 0.00% 69,725
2023-06-09 2023-06-07 14.088 5,986 +307 0.00% 84,333
2023-05-10 2023-05-08 15.256 5,679 -1,644 0.00% 86,641
2023-05-09 2023-05-05 14.770 7,323 -1,644 0.00% 108,158
2023-04-27 2023-04-25 14.040 8,967 -1,644 0.00% 125,894
2023-04-25 2023-04-21 14.064 10,611 +1,644 0.00% 149,234
2023-04-24 2023-04-20 14.234 8,967 +1,644 0.00% 127,640
2023-04-18 2023-04-14 14.356 7,323 +1,644 0.00% 105,129
2022-09-26 2022-09-22 14.482 5,679 +107 0.00% 82,245
2022-08-02 2022-07-29 15.697 5,572 -1,613 0.00% 87,466
2022-07-22 2022-07-20 16.516 7,185 +286 0.00% 118,666
2022-07-11 2022-07-07 16.739 6,899 +1,613 0.00% 115,483
2022-06-15 2022-06-13 16.441 5,286 -3,660 0.00% 86,909
2022-06-10 2022-06-08 19.895 8,946 +426 0.00% 177,978
2022-04-07 2022-04-04 18.723 8,520 -1,536 0.00% 159,519
2022-04-04 2022-03-31 18.489 10,056 +1,536 0.00% 185,921
2022-01-21 2022-01-19 19.817 8,520 -4,608 0.00% 168,837
2022-01-19 2022-01-17 19.192 13,128 +4,608 0.00% 251,948
2021-12-09 2021-12-07 19.009 8,520 -1,536 0.00% 161,960
2021-12-07 2021-12-03 18.541 10,056 +1,536 0.00% 186,445
2021-11-18 2021-11-16 16.015 8,520 +82 0.00% 136,445
2021-09-24 2021-09-21 17.260 8,438 +137 0.00% 145,643
2021-07-16 2021-07-14 15.195 8,301 +357 0.00% 126,137
2021-06-08 2021-06-04 17.330 7,944 +323 0.00% 137,668
2021-05-17 2021-05-13 17.081 7,621 -1,449 0.00% 130,178
2021-05-11 2021-05-07 18.075 9,070 +1,449 0.00% 163,939
2021-04-27 2021-04-23 17.192 7,621 -1,449 0.00% 131,019
2021-04-21 2021-04-19 17.689 9,070 +1,449 0.00% 160,435
2021-04-12 2021-04-08 17.385 7,621 -1,449 0.00% 132,491
2021-04-08 2021-04-01 16.805 9,070 +1,449 0.00% 152,426
2021-03-26 2021-03-24 15.784 7,621 -2,899 0.00% 120,293
2021-03-25 2021-03-23 16.530 10,520 -2,899 0.00% 173,891
2021-03-24 2021-03-22 17.026 13,419 +2,899 0.00% 228,475
2021-03-23 2021-03-19 17.219 10,520 -2,899 0.00% 181,148
2021-03-18 2021-03-16 17.164 13,419 +2,899 0.00% 230,327
2021-03-17 2021-03-15 17.247 10,520 -1,449 0.00% 181,438
2021-03-16 2021-03-12 17.413 11,969 -2,900 0.00% 208,411
2021-03-11 2021-03-09 16.612 14,869 +7,248 0.00% 247,008
2021-01-25 2021-01-21 16.005 7,621 +2,899 0.00% 121,976
2021-01-22 2021-01-20 15.729 4,722 -1,449 0.00% 74,274
2021-01-20 2021-01-18 14.736 6,171 +1,449 0.00% 90,935
2021-01-14 2021-01-12 13.328 4,722 -1,449 0.00% 62,937
2021-01-13 2021-01-11 13.232 6,171 +1,449 0.00% 81,654
2021-01-12 2021-01-08 13.259 4,722 -1,449 0.00% 62,611
2021-01-11 2021-01-07 13.163 6,171 +1,449 0.00% 81,228
2021-01-08 2021-01-06 13.204 4,722 -1,449 0.00% 62,351
2020-12-28 2020-12-22 12.597 6,171 +1,449 0.00% 77,737
2020-11-25 2020-11-23 13.908 4,722 -1,449 0.00% 65,673
2020-11-24 2020-11-20 13.963 6,171 +1,449 0.00% 86,167
2020-11-19 2020-11-17 14.184 4,722 -1,449 0.00% 66,977
2020-11-18 2020-11-16 13.825 6,171 -1,450 0.00% 85,315
2020-11-17 2020-11-13 13.660 7,621 -1,449 0.00% 104,100
2020-11-16 2020-11-12 13.646 9,070 -1,351 0.00% 123,768
2020-11-13 2020-11-11 14.156 10,421 -1,449 0.00% 147,523
2020-10-27 2020-10-22 11.383 11,870 +4,348 0.00% 135,116
2020-09-23 2020-09-21 11.888 7,522 +163 0.00% 89,419
2020-07-30 2020-07-28 12.550 7,359 +268 0.00% 92,358
2020-07-23 2020-07-21 12.875 7,091 +2,836 0.00% 91,295
2020-07-06 2020-07-02 13.114 4,255 -2,836 0.00% 55,802
2020-07-02 2020-06-29 12.677 7,091 +2,836 0.00% 89,895
2020-06-18 2020-06-16 14.893 4,255 +246 0.00% 63,370
2020-06-15 2020-06-11 14.848 4,009 -12,025 0.00% 59,527
2020-06-05 2020-06-03 14.729 16,034 +12,025 0.00% 236,157
2020-06-04 2020-06-02 14.699 4,009 -1,336 0.00% 58,927
2020-05-06 2020-05-04 14.070 5,345 +1,336 0.00% 75,204
2020-04-21 2020-04-17 13.561 4,009 -1,336 0.00% 54,366
2020-04-17 2020-04-15 13.366 5,345 +1,336 0.00% 71,444
2020-04-02 2020-03-31 13.262 4,009 -6,680 0.00% 53,166
2020-03-20 2020-03-18 13.097 10,689 -4,681 0.00% 139,994
2020-03-10 2020-03-06 16.914 15,370 +6,681 0.00% 259,966
2020-02-24 2020-02-20 18.680 8,689 +4,680 0.00% 162,311
2020-01-29 2020-01-22 20.356 4,009 -1,336 0.00% 81,609
2020-01-23 2020-01-21 20.177 5,345 +1,336 0.00% 107,845
2019-09-23 2019-09-19 18.983 4,009 +71 0.00% 76,101
2019-06-10 2019-06-05 22.407 3,938 +205 0.00% 88,240
2018-10-05 2018-10-03 23.500 3,733 -1,244 0.00% 87,727
2018-09-20 2018-09-18 24.825 4,977 +72 0.00% 123,555
2018-06-07 2018-06-05 30.576 4,905 +159 0.00% 149,975
2018-01-19 2018-01-17 35.818 4,746 +2,373 0.00% 169,992
2017-11-20 2017-11-16 35.565 2,373 +2,373 0.00% 84,396
2016-07-29 2016-07-27 42.604 0 -1,075
2016-06-08 2016-06-06 40.658 1,075 +27 0.00% 43,707
2015-10-02 2015-09-29 43.426 1,048 +1,048 0.00% 45,510
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top