History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 24,000 | +0 | 0.00% | 355,200 |
| 2025-10-13 | 2025-10-09 | 14.760 | 24,000 | +0 | 0.00% | 354,240 |
| 2025-10-10 | 2025-10-08 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-10-09 | 2025-10-06 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-10-08 | 2025-10-03 | 14.700 | 24,000 | +0 | 0.00% | 352,800 |
| 2025-10-06 | 2025-10-02 | 14.600 | 24,000 | +0 | 0.00% | 350,400 |
| 2025-10-03 | 2025-09-30 | 14.570 | 24,000 | +0 | 0.00% | 349,680 |
| 2025-10-02 | 2025-09-29 | 14.510 | 24,000 | +0 | 0.00% | 348,240 |
| 2025-09-30 | 2025-09-26 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-09-29 | 2025-09-25 | 14.954 | 24,000 | +0 | 0.00% | 358,904 |
| 2025-09-26 | 2025-09-24 | 15.361 | 24,000 | +408 | 0.00% | 368,670 |
| 2025-09-25 | 2025-09-23 | 15.331 | 23,592 | +0 | 0.00% | 361,683 |
| 2025-09-24 | 2025-09-22 | 15.422 | 23,592 | +0 | 0.00% | 363,843 |
| 2025-09-23 | 2025-09-19 | 15.809 | 23,592 | +0 | 0.00% | 372,963 |
| 2025-09-22 | 2025-09-18 | 15.799 | 23,592 | +0 | 0.00% | 372,723 |
| 2025-09-19 | 2025-09-17 | 15.778 | 23,592 | +0 | 0.00% | 372,243 |
| 2025-09-18 | 2025-09-16 | 15.738 | 23,592 | -5,898 | 0.00% | 371,283 |
| 2025-07-15 | 2025-07-11 | 15.341 | 29,490 | -29,490 | 0.00% | 452,403 |
| 2025-06-05 | 2025-06-03 | 16.219 | 58,980 | +2,455 | 0.00% | 956,624 |
| 2024-09-24 | 2024-09-20 | 13.221 | 56,525 | +1,157 | 0.00% | 747,292 |
| 2024-07-26 | 2024-07-24 | 13.026 | 55,368 | -18,456 | 0.00% | 721,196 |
| 2024-07-18 | 2024-07-16 | 12.722 | 73,824 | +18,456 | 0.00% | 939,195 |
| 2024-06-24 | 2024-06-20 | 13.815 | 55,368 | +2,207 | 0.00% | 764,890 |
| 2023-09-26 | 2023-09-22 | 11.391 | 53,161 | +1,173 | 0.00% | 605,563 |
| 2023-06-09 | 2023-06-07 | 14.088 | 51,988 | +2,671 | 0.00% | 732,427 |
| 2023-06-08 | 2023-06-06 | 14.040 | 49,317 | -24,659 | 0.00% | 692,397 |
| 2023-04-28 | 2023-04-26 | 14.088 | 73,976 | -8,219 | 0.00% | 1,042,202 |
| 2023-04-06 | 2023-04-03 | 13.602 | 82,195 | -6,576 | 0.00% | 1,117,994 |
| 2023-01-20 | 2023-01-18 | 13.480 | 88,771 | +8,220 | 0.00% | 1,196,639 |
| 2022-12-07 | 2022-12-05 | 13.723 | 80,551 | +6,575 | 0.00% | 1,105,433 |
| 2022-10-07 | 2022-10-05 | 12.482 | 73,976 | -3,288 | 0.00% | 923,402 |
| 2022-09-26 | 2022-09-22 | 14.482 | 77,264 | +1,453 | 0.00% | 1,118,965 |
| 2022-09-15 | 2022-09-13 | 14.557 | 75,811 | -3,226 | 0.00% | 1,103,562 |
| 2022-09-02 | 2022-08-31 | 14.631 | 79,037 | +3,226 | 0.00% | 1,156,402 |
| 2022-08-19 | 2022-08-17 | 14.904 | 75,811 | -3,226 | 0.00% | 1,129,882 |
| 2022-08-15 | 2022-08-11 | 14.780 | 79,037 | -3,226 | 0.00% | 1,168,162 |
| 2022-08-03 | 2022-08-01 | 15.102 | 82,263 | +3,226 | 0.00% | 1,242,362 |
| 2022-07-18 | 2022-07-14 | 16.441 | 79,037 | +3,226 | 0.00% | 1,299,482 |
| 2022-07-12 | 2022-07-08 | 17.037 | 75,811 | -1,613 | 0.00% | 1,291,562 |
| 2022-07-07 | 2022-07-05 | 16.516 | 77,424 | -6,452 | 0.00% | 1,278,722 |
| 2022-07-06 | 2022-07-04 | 16.888 | 83,876 | -1,613 | 0.00% | 1,416,483 |
| 2022-06-14 | 2022-06-10 | 16.863 | 85,489 | +1,613 | 0.00% | 1,441,603 |
| 2022-06-10 | 2022-06-08 | 19.895 | 83,876 | +4,000 | 0.00% | 1,668,690 |
| 2022-05-30 | 2022-05-26 | 18.931 | 79,876 | -4,609 | 0.00% | 1,512,151 |
| 2022-05-27 | 2022-05-25 | 18.567 | 84,485 | -3,072 | 0.00% | 1,568,605 |
| 2022-05-18 | 2022-05-16 | 17.525 | 87,557 | +23,041 | 0.00% | 1,534,442 |
| 2022-05-11 | 2022-05-06 | 17.551 | 64,516 | +1,536 | 0.00% | 1,132,327 |
| 2021-12-02 | 2021-11-30 | 15.650 | 62,980 | -7,680 | 0.00% | 985,647 |
| 2021-12-01 | 2021-11-29 | 15.754 | 70,660 | +7,680 | 0.00% | 1,113,201 |
| 2021-09-24 | 2021-09-21 | 17.260 | 62,980 | +1,030 | 0.00% | 1,087,056 |
| 2021-08-27 | 2021-08-25 | 15.566 | 61,950 | -7,555 | 0.00% | 964,318 |
| 2021-08-17 | 2021-08-13 | 14.931 | 69,505 | +7,555 | 0.00% | 1,037,759 |
| 2021-08-10 | 2021-08-06 | 14.931 | 61,950 | -7,555 | 0.00% | 924,958 |
| 2021-07-29 | 2021-07-27 | 14.481 | 69,505 | +7,555 | 0.00% | 1,006,480 |
| 2021-07-23 | 2021-07-21 | 15.090 | 61,950 | -37,775 | 0.00% | 934,798 |
| 2021-07-22 | 2021-07-20 | 15.063 | 99,725 | +37,775 | 0.00% | 1,502,166 |
| 2021-06-18 | 2021-06-16 | 15.143 | 61,950 | -22,665 | 0.00% | 938,078 |
| 2021-06-15 | 2021-06-10 | 15.434 | 84,615 | -6,044 | 0.00% | 1,305,923 |
| 2021-06-11 | 2021-06-09 | 15.222 | 90,659 | +7,555 | 0.00% | 1,380,004 |
| 2021-06-10 | 2021-06-08 | 15.434 | 83,104 | +22,665 | 0.00% | 1,282,602 |
| 2021-06-08 | 2021-06-04 | 17.330 | 60,439 | +2,458 | 0.00% | 1,047,395 |
| 2021-04-20 | 2021-04-16 | 17.689 | 57,981 | -7,248 | 0.00% | 1,025,598 |
| 2021-04-16 | 2021-04-14 | 17.302 | 65,229 | -28,990 | 0.00% | 1,128,604 |
| 2021-04-07 | 2021-03-31 | 16.447 | 94,219 | -11,597 | 0.00% | 1,549,595 |
| 2021-04-01 | 2021-03-30 | 16.198 | 105,816 | +7,248 | 0.00% | 1,714,048 |
| 2021-03-26 | 2021-03-24 | 15.784 | 98,568 | +7,248 | 0.00% | 1,555,842 |
| 2021-03-22 | 2021-03-18 | 17.219 | 91,320 | -7,248 | 0.00% | 1,572,476 |
| 2021-03-12 | 2021-03-10 | 17.330 | 98,568 | -137,705 | 0.00% | 1,708,162 |
| 2021-03-08 | 2021-03-04 | 16.640 | 236,273 | +65,229 | 0.01% | 3,931,560 |
| 2021-03-04 | 2021-03-02 | 16.695 | 171,044 | -72,477 | 0.01% | 2,855,595 |
| 2021-03-01 | 2021-02-25 | 16.364 | 243,521 | -7,247 | 0.01% | 3,984,966 |
| 2021-02-03 | 2021-02-01 | 15.315 | 250,768 | -7,248 | 0.01% | 3,840,596 |
| 2021-02-01 | 2021-01-28 | 15.012 | 258,016 | -1,449 | 0.01% | 3,873,281 |
| 2021-01-20 | 2021-01-18 | 14.736 | 259,465 | +7,247 | 0.01% | 3,823,433 |
| 2021-01-12 | 2021-01-08 | 13.259 | 252,218 | -7,247 | 0.01% | 3,344,282 |
| 2021-01-04 | 2020-12-29 | 12.915 | 259,465 | +7,247 | 0.01% | 3,350,874 |
| 2020-12-29 | 2020-12-24 | 12.777 | 252,218 | +7,248 | 0.01% | 3,222,482 |
| 2020-12-22 | 2020-12-18 | 13.315 | 244,970 | -7,248 | 0.01% | 3,261,698 |
| 2020-12-18 | 2020-12-16 | 12.928 | 252,218 | +14,495 | 0.01% | 3,260,762 |
| 2020-12-14 | 2020-12-10 | 12.790 | 237,723 | +14,496 | 0.01% | 3,040,566 |
| 2020-12-04 | 2020-12-02 | 13.287 | 223,227 | +36,238 | 0.01% | 2,966,036 |
| 2020-11-30 | 2020-11-26 | 13.522 | 186,989 | +7,248 | 0.01% | 2,528,399 |
| 2020-11-16 | 2020-11-12 | 13.646 | 179,741 | +28,990 | 0.01% | 2,452,714 |
| 2020-11-13 | 2020-11-11 | 14.156 | 150,751 | -28,990 | 0.01% | 2,134,082 |
| 2020-11-11 | 2020-11-09 | 13.273 | 179,741 | -5,799 | 0.01% | 2,385,754 |
| 2020-11-10 | 2020-11-06 | 12.321 | 185,540 | -8,697 | 0.01% | 2,286,086 |
| 2020-11-09 | 2020-11-05 | 11.976 | 194,237 | -4,348 | 0.01% | 2,326,243 |
| 2020-11-06 | 2020-11-04 | 11.659 | 198,585 | -4,349 | 0.01% | 2,315,297 |
| 2020-11-05 | 2020-11-03 | 11.604 | 202,934 | -4,348 | 0.01% | 2,354,801 |
| 2020-11-03 | 2020-10-30 | 11.342 | 207,282 | -4,349 | 0.01% | 2,350,915 |
| 2020-10-22 | 2020-10-20 | 11.383 | 211,631 | +4,349 | 0.01% | 2,408,999 |
| 2020-10-20 | 2020-10-16 | 11.480 | 207,282 | -4,349 | 0.01% | 2,379,515 |
| 2020-10-16 | 2020-10-14 | 11.480 | 211,631 | +8,697 | 0.01% | 2,429,439 |
| 2020-10-08 | 2020-10-06 | 11.493 | 202,934 | -4,348 | 0.01% | 2,332,401 |
| 2020-09-30 | 2020-09-28 | 10.831 | 207,282 | +43,485 | 0.01% | 2,245,095 |
| 2020-09-29 | 2020-09-25 | 10.804 | 163,797 | +4,349 | 0.01% | 1,769,584 |
| 2020-09-23 | 2020-09-21 | 11.888 | 159,448 | +3,437 | 0.01% | 1,895,460 |
| 2020-09-22 | 2020-09-18 | 11.986 | 156,011 | +4,255 | 0.01% | 1,870,002 |
| 2020-09-18 | 2020-09-16 | 12.127 | 151,756 | +4,255 | 0.01% | 1,840,400 |
| 2020-09-17 | 2020-09-15 | 12.198 | 147,501 | +4,255 | 0.01% | 1,799,198 |
| 2020-09-08 | 2020-09-04 | 12.353 | 143,246 | +4,255 | 0.01% | 1,769,516 |
| 2020-08-24 | 2020-08-20 | 12.677 | 138,991 | +8,509 | 0.01% | 1,762,034 |
| 2020-07-16 | 2020-07-14 | 13.100 | 130,482 | +1,418 | 0.01% | 1,709,363 |
| 2020-06-18 | 2020-06-16 | 14.893 | 129,064 | +7,471 | 0.01% | 1,922,170 |
| 2020-06-08 | 2020-06-04 | 14.803 | 121,593 | +1,336 | 0.01% | 1,799,983 |
| 2020-04-06 | 2020-04-02 | 12.992 | 120,257 | -6,681 | 0.01% | 1,562,405 |
| 2020-03-24 | 2020-03-20 | 12.408 | 126,938 | +6,681 | 0.01% | 1,575,106 |
| 2020-03-11 | 2020-03-09 | 16.225 | 120,257 | -6,681 | 0.01% | 1,951,207 |
| 2020-03-09 | 2020-03-05 | 17.393 | 126,938 | +6,681 | 0.01% | 2,207,808 |
| 2020-03-06 | 2020-03-04 | 17.303 | 120,257 | +6,681 | 0.01% | 2,080,807 |
| 2020-03-04 | 2020-03-02 | 17.333 | 113,576 | -20,042 | 0.00% | 1,968,606 |
| 2020-03-03 | 2020-02-28 | 17.153 | 133,618 | +20,042 | 0.01% | 2,291,993 |
| 2020-02-26 | 2020-02-24 | 18.201 | 113,576 | +6,681 | 0.00% | 2,067,206 |
| 2020-02-07 | 2020-02-05 | 18.620 | 106,895 | -6,681 | 0.00% | 1,990,405 |
| 2020-02-06 | 2020-02-04 | 18.201 | 113,576 | -20,042 | 0.00% | 2,067,206 |
| 2020-02-05 | 2020-02-03 | 18.051 | 133,618 | +20,042 | 0.01% | 2,411,992 |
| 2020-02-04 | 2020-01-31 | 18.021 | 113,576 | +6,681 | 0.00% | 2,046,806 |
| 2020-01-20 | 2020-01-16 | 20.686 | 106,895 | -6,681 | 0.00% | 2,211,205 |
| 2019-12-17 | 2019-12-13 | 18.740 | 113,576 | -6,681 | 0.00% | 2,128,406 |
| 2019-12-11 | 2019-12-09 | 18.021 | 120,257 | +6,681 | 0.01% | 2,167,207 |
| 2019-12-03 | 2019-11-29 | 18.231 | 113,576 | -6,681 | 0.00% | 2,070,606 |
| 2019-11-11 | 2019-11-07 | 19.488 | 120,257 | -6,681 | 0.01% | 2,343,608 |
| 2019-10-30 | 2019-10-28 | 18.351 | 126,938 | +6,681 | 0.01% | 2,329,409 |
| 2019-10-11 | 2019-10-09 | 17.902 | 120,257 | -4,008 | 0.01% | 2,152,807 |
| 2019-10-10 | 2019-10-08 | 17.902 | 124,265 | -6,681 | 0.01% | 2,224,557 |
| 2019-10-09 | 2019-10-04 | 17.752 | 130,946 | +6,681 | 0.01% | 2,324,559 |
| 2019-10-03 | 2019-09-30 | 17.662 | 124,265 | -6,681 | 0.01% | 2,194,797 |
| 2019-09-27 | 2019-09-25 | 17.572 | 130,946 | +13,362 | 0.01% | 2,301,039 |
| 2019-09-26 | 2019-09-24 | 17.782 | 117,584 | +6,681 | 0.01% | 2,090,876 |
| 2019-09-24 | 2019-09-20 | 19.135 | 110,903 | -13,362 | 0.00% | 2,122,125 |
| 2019-09-23 | 2019-09-19 | 18.983 | 124,265 | +2,176 | 0.01% | 2,358,875 |
| 2019-09-18 | 2019-09-16 | 19.318 | 122,089 | +3,939 | 0.01% | 2,358,489 |
| 2019-09-09 | 2019-09-05 | 18.587 | 118,150 | +13,128 | 0.01% | 2,195,997 |
| 2019-08-07 | 2019-08-05 | 19.013 | 105,022 | -19,692 | 0.00% | 1,996,793 |
| 2019-08-06 | 2019-08-02 | 19.409 | 124,714 | +19,692 | 0.01% | 2,420,598 |
| 2019-07-08 | 2019-07-04 | 20.658 | 105,022 | -1,313 | 0.00% | 2,169,592 |
| 2019-07-05 | 2019-07-03 | 20.872 | 106,335 | +7,877 | 0.00% | 2,219,397 |
| 2019-06-10 | 2019-06-05 | 22.407 | 98,458 | +5,141 | 0.00% | 2,206,191 |
| 2019-05-14 | 2019-05-09 | 23.951 | 93,317 | -31,106 | 0.00% | 2,234,994 |
| 2019-05-10 | 2019-05-08 | 24.208 | 124,423 | +31,106 | 0.01% | 3,012,000 |
| 2019-04-02 | 2019-03-29 | 26.876 | 93,317 | +6,221 | 0.00% | 2,507,994 |
| 2019-03-21 | 2019-03-19 | 26.522 | 87,096 | -1,244 | 0.00% | 2,309,998 |
| 2019-03-11 | 2019-03-07 | 27.487 | 88,340 | -6,221 | 0.00% | 2,428,191 |
| 2019-02-26 | 2019-02-22 | 26.940 | 94,561 | +6,221 | 0.00% | 2,547,507 |
| 2019-02-22 | 2019-02-20 | 27.005 | 88,340 | +6,221 | 0.00% | 2,385,591 |
| 2019-02-13 | 2019-02-11 | 25.976 | 82,119 | -6,221 | 0.00% | 2,133,116 |
| 2019-02-11 | 2019-02-04 | 25.783 | 88,340 | -4,977 | 0.00% | 2,277,672 |
| 2019-01-24 | 2019-01-22 | 24.786 | 93,317 | -1,244 | 0.00% | 2,312,994 |
| 2019-01-04 | 2019-01-02 | 22.504 | 94,561 | -3,733 | 0.00% | 2,127,990 |
| 2019-01-03 | 2018-12-31 | 22.665 | 98,294 | -2,489 | 0.00% | 2,227,796 |
| 2019-01-02 | 2018-12-27 | 22.375 | 100,783 | -1,244 | 0.00% | 2,255,049 |
| 2018-12-28 | 2018-12-24 | 22.279 | 102,027 | +9,954 | 0.00% | 2,273,043 |
| 2018-12-05 | 2018-12-03 | 23.886 | 92,073 | -31,106 | 0.00% | 2,199,280 |
| 2018-11-12 | 2018-11-08 | 22.632 | 123,179 | +31,106 | 0.01% | 2,787,846 |
| 2018-11-01 | 2018-10-30 | 21.057 | 92,073 | -18,663 | 0.00% | 1,938,800 |
| 2018-10-31 | 2018-10-29 | 21.282 | 110,736 | +18,663 | 0.01% | 2,356,710 |
| 2018-10-18 | 2018-10-15 | 21.379 | 92,073 | -3,733 | 0.00% | 1,968,400 |
| 2018-10-16 | 2018-10-12 | 21.764 | 95,806 | +3,733 | 0.00% | 2,085,167 |
| 2018-10-15 | 2018-10-11 | 21.443 | 92,073 | +3,733 | 0.00% | 1,974,320 |
| 2018-10-10 | 2018-10-08 | 22.600 | 88,340 | +1,244 | 0.00% | 1,996,513 |
| 2018-10-03 | 2018-09-28 | 24.079 | 87,096 | -1,244 | 0.00% | 2,097,198 |
| 2018-09-20 | 2018-09-18 | 24.825 | 88,340 | +1,282 | 0.00% | 2,193,058 |
| 2018-09-11 | 2018-09-07 | 24.890 | 87,058 | -12,262 | 0.00% | 2,166,912 |
| 2018-09-10 | 2018-09-06 | 23.716 | 99,320 | +12,262 | 0.00% | 2,355,478 |
| 2018-08-21 | 2018-08-17 | 24.923 | 87,058 | -6,131 | 0.00% | 2,169,752 |
| 2018-08-20 | 2018-08-16 | 25.021 | 93,189 | +6,131 | 0.00% | 2,331,675 |
| 2018-08-14 | 2018-08-10 | 26.750 | 87,058 | +1,226 | 0.00% | 2,328,791 |
| 2018-08-03 | 2018-08-01 | 26.391 | 85,832 | +34,333 | 0.00% | 2,265,196 |
| 2018-08-02 | 2018-07-31 | 26.489 | 51,499 | +6,131 | 0.00% | 1,364,152 |
| 2018-07-19 | 2018-07-17 | 25.478 | 45,368 | -1,227 | 0.00% | 1,155,869 |
| 2018-07-10 | 2018-07-06 | 25.608 | 46,595 | -30,654 | 0.00% | 1,193,210 |
| 2018-07-09 | 2018-07-05 | 25.412 | 77,249 | +1,226 | 0.00% | 1,963,081 |
| 2018-07-06 | 2018-07-04 | 25.771 | 76,023 | -18,392 | 0.00% | 1,959,206 |
| 2018-07-05 | 2018-07-03 | 26.097 | 94,415 | -30,655 | 0.00% | 2,463,990 |
| 2018-07-04 | 2018-06-29 | 26.000 | 125,070 | -13,488 | 0.01% | 3,251,767 |
| 2018-07-03 | 2018-06-28 | 25.575 | 138,558 | +7,357 | 0.01% | 3,543,689 |
| 2018-06-29 | 2018-06-27 | 25.836 | 131,201 | -7,357 | 0.01% | 3,389,771 |
| 2018-06-28 | 2018-06-26 | 26.163 | 138,558 | +12,262 | 0.01% | 3,625,050 |
| 2018-06-27 | 2018-06-25 | 26.619 | 126,296 | -102,998 | 0.01% | 3,361,923 |
| 2018-06-26 | 2018-06-22 | 27.076 | 229,294 | -131,201 | 0.01% | 6,208,387 |
| 2018-06-08 | 2018-06-06 | 30.778 | 360,495 | -4,905 | 0.02% | 11,095,381 |
| 2018-06-07 | 2018-06-05 | 30.576 | 365,400 | +11,807 | 0.02% | 11,172,440 |
| 2018-05-31 | 2018-05-29 | 30.306 | 353,593 | +1,186 | 0.02% | 10,716,071 |
| 2018-05-25 | 2018-05-23 | 30.879 | 352,407 | +5,933 | 0.02% | 10,882,088 |
| 2018-05-24 | 2018-05-21 | 31.857 | 346,474 | -35,597 | 0.02% | 11,037,601 |
| 2018-05-18 | 2018-05-16 | 30.610 | 382,071 | +106,790 | 0.02% | 11,695,052 |
| 2018-04-30 | 2018-04-26 | 28.756 | 275,281 | +99,671 | 0.01% | 7,915,849 |
| 2018-04-27 | 2018-04-25 | 29.059 | 175,610 | +128,148 | 0.01% | 5,103,037 |
| 2018-04-13 | 2018-04-11 | 29.902 | 47,462 | -2,373 | 0.00% | 1,419,194 |
| 2018-04-11 | 2018-04-09 | 29.666 | 49,835 | -15,426 | 0.00% | 1,478,391 |
| 2018-04-10 | 2018-04-06 | 28.958 | 65,261 | +17,799 | 0.00% | 1,889,814 |
| 2018-03-28 | 2018-03-26 | 29.531 | 47,462 | -11,866 | 0.00% | 1,401,594 |
| 2018-03-27 | 2018-03-23 | 30.003 | 59,328 | +11,866 | 0.00% | 1,780,008 |
| 2018-02-09 | 2018-02-07 | 30.846 | 47,462 | -11,866 | 0.00% | 1,463,994 |
| 2018-02-08 | 2018-02-06 | 31.351 | 59,328 | +13,052 | 0.00% | 1,860,008 |
| 2018-02-06 | 2018-02-02 | 32.599 | 46,276 | +5,933 | 0.00% | 1,508,532 |
| 2018-01-02 | 2017-12-28 | 34.048 | 40,343 | -1,471 | 0.00% | 1,373,605 |
| 2017-12-28 | 2017-12-22 | 33.441 | 41,814 | +1,471 | 0.00% | 1,398,317 |
| 2017-12-20 | 2017-12-18 | 33.340 | 40,343 | +1,187 | 0.00% | 1,345,045 |
| 2017-11-22 | 2017-11-20 | 34.638 | 39,156 | -2,373 | 0.00% | 1,356,289 |
| 2017-11-21 | 2017-11-17 | 34.554 | 41,529 | +2,373 | 0.00% | 1,434,986 |
| 2017-11-02 | 2017-10-31 | 41.127 | 39,156 | +5,932 | 0.00% | 1,610,387 |
| 2017-10-17 | 2017-10-13 | 40.706 | 33,224 | +1,187 | 0.00% | 1,352,419 |
| 2017-10-10 | 2017-10-06 | 40.706 | 32,037 | +5,933 | 0.00% | 1,304,101 |
| 2017-09-21 | 2017-09-19 | 48.409 | 26,104 | +1,518 | 0.00% | 1,263,671 |
| 2017-09-15 | 2017-09-13 | 46.172 | 24,586 | +1,117 | 0.00% | 1,135,186 |
| 2017-08-17 | 2017-08-15 | 42.145 | 23,469 | +5,588 | 0.00% | 989,111 |
| 2017-07-24 | 2017-07-20 | 43.756 | 17,881 | -5,588 | 0.00% | 782,403 |
| 2017-07-20 | 2017-07-18 | 41.698 | 23,469 | -2,235 | 0.00% | 978,611 |
| 2017-07-19 | 2017-07-17 | 42.145 | 25,704 | -1,117 | 0.00% | 1,083,306 |
| 2017-06-16 | 2017-06-14 | 38.656 | 26,821 | +1,117 | 0.00% | 1,036,784 |
| 2017-06-08 | 2017-06-06 | 41.814 | 25,704 | +731 | 0.00% | 1,074,780 |
| 2017-05-24 | 2017-05-22 | 40.524 | 24,973 | -1,085 | 0.00% | 1,012,013 |
| 2017-02-21 | 2017-02-17 | 39.695 | 26,058 | +2,171 | 0.00% | 1,034,383 |
| 2017-02-17 | 2017-02-15 | 40.985 | 23,887 | -54,288 | 0.00% | 979,004 |
| 2017-02-14 | 2017-02-10 | 40.616 | 78,175 | -27,145 | 0.01% | 3,175,187 |
| 2017-01-11 | 2017-01-09 | 36.693 | 105,320 | +5,429 | 0.01% | 3,864,498 |
| 2017-01-09 | 2017-01-05 | 36.730 | 99,891 | -1,085 | 0.01% | 3,668,972 |
| 2016-12-19 | 2016-12-15 | 35.035 | 100,976 | +1,085 | 0.01% | 3,537,704 |
| 2016-11-17 | 2016-11-15 | 36.030 | 99,891 | -1,085 | 0.01% | 3,599,052 |
| 2016-11-16 | 2016-11-14 | 35.109 | 100,976 | +1,085 | 0.01% | 3,545,144 |
| 2016-10-13 | 2016-10-11 | 38.498 | 99,891 | +27,145 | 0.01% | 3,845,612 |
| 2016-10-12 | 2016-10-07 | 40.248 | 72,746 | +54,288 | 0.01% | 2,927,881 |
| 2016-09-22 | 2016-09-20 | 40.837 | 18,458 | +183 | 0.00% | 753,767 |
| 2016-09-08 | 2016-09-06 | 43.348 | 18,275 | -5,375 | 0.00% | 792,194 |
| 2016-06-20 | 2016-06-16 | 36.242 | 23,650 | -16,125 | 0.00% | 857,113 |
| 2016-06-16 | 2016-06-14 | 36.725 | 39,775 | -6,450 | 0.00% | 1,460,749 |
| 2016-06-15 | 2016-06-13 | 37.581 | 46,225 | +16,125 | 0.00% | 1,737,186 |
| 2016-06-08 | 2016-06-06 | 40.658 | 30,100 | -1,333 | 0.00% | 1,223,809 |
| 2016-06-02 | 2016-05-31 | 42.376 | 31,433 | +1,048 | 0.00% | 1,332,006 |
| 2016-05-16 | 2016-05-12 | 40.563 | 30,385 | +2,095 | 0.00% | 1,232,496 |
| 2016-04-22 | 2016-04-20 | 45.239 | 28,290 | -15,716 | 0.00% | 1,279,820 |
| 2016-04-21 | 2016-04-19 | 44.476 | 44,006 | +1,048 | 0.00% | 1,957,201 |
| 2016-04-20 | 2016-04-18 | 45.812 | 42,958 | +2,095 | 0.00% | 1,967,990 |
| 2016-04-18 | 2016-04-14 | 46.289 | 40,863 | +1,048 | 0.00% | 1,891,514 |
| 2016-04-15 | 2016-04-13 | 47.148 | 39,815 | -3,143 | 0.00% | 1,877,203 |
| 2016-04-14 | 2016-04-12 | 45.048 | 42,958 | +14,668 | 0.00% | 1,935,190 |
| 2016-04-13 | 2016-04-11 | 43.617 | 28,290 | +1,048 | 0.00% | 1,233,919 |
| 2016-04-05 | 2016-03-31 | 43.999 | 27,242 | +2,096 | 0.00% | 1,198,609 |
| 2016-03-23 | 2016-03-21 | 41.231 | 25,146 | -2,096 | 0.00% | 1,036,788 |
| 2016-03-22 | 2016-03-18 | 40.563 | 27,242 | +2,096 | 0.00% | 1,105,008 |
| 2016-01-19 | 2016-01-15 | 40.849 | 25,146 | +1,047 | 0.00% | 1,027,189 |
| 2016-01-14 | 2016-01-12 | 41.040 | 24,099 | +1,048 | 0.00% | 989,020 |
| 2015-12-15 | 2015-12-11 | 44.762 | 23,051 | +5,239 | 0.00% | 1,031,811 |
| 2015-11-11 | 2015-11-09 | 48.198 | 17,812 | +1,048 | 0.00% | 858,503 |
| 2015-11-04 | 2015-11-02 | 48.484 | 16,764 | +1,048 | 0.00% | 812,791 |
| 2015-10-27 | 2015-10-23 | 52.970 | 15,716 | -2,096 | 0.00% | 832,478 |
| 2015-10-06 | 2015-10-02 | 45.621 | 17,812 | -1,048 | 0.00% | 812,602 |
| 2015-10-02 | 2015-09-29 | 43.426 | 18,860 | +1,048 | 0.00% | 819,013 |
| 2015-09-23 | 2015-09-21 | 47.182 | 17,812 | +157 | 0.00% | 840,413 |
| 2015-09-21 | 2015-09-17 | 47.375 | 17,655 | +1,039 | 0.00% | 836,405 |
| 2015-09-18 | 2015-09-16 | 48.434 | 16,616 | +1,038 | 0.00% | 804,782 |
| 2015-06-17 | 2015-06-15 | 65.092 | 15,578 | -1,038 | 0.00% | 1,014,010 |
| 2015-06-16 | 2015-06-12 | 65.766 | 16,616 | -5,193 | 0.00% | 1,092,776 |
| 2015-06-03 | 2015-06-01 | 68.014 | 21,809 | -4,759 | 0.00% | 1,483,321 |
| 2015-05-07 | 2015-05-05 | 66.057 | 26,568 | -1,022 | 0.00% | 1,755,001 |
| 2015-04-27 | 2015-04-23 | 70.265 | 27,590 | +2,044 | 0.00% | 1,938,611 |
| 2015-04-21 | 2015-04-17 | 63.513 | 25,546 | -42 | 0.00% | 1,622,491 |
| 2015-04-20 | 2015-04-16 | 63.610 | 25,588 | +1,064 | 0.00% | 1,627,662 |
| 2015-04-15 | 2015-04-13 | 66.155 | 24,524 | +5,109 | 0.00% | 1,622,380 |
| 2015-04-14 | 2015-04-10 | 65.372 | 19,415 | -5,109 | 0.00% | 1,269,195 |
| 2015-04-13 | 2015-04-09 | 65.861 | 24,524 | +4,087 | 0.00% | 1,615,180 |
| 2015-04-10 | 2015-04-08 | 65.372 | 20,437 | -1,022 | 0.00% | 1,336,005 |
| 2015-04-08 | 2015-04-01 | 59.402 | 21,459 | +6,131 | 0.00% | 1,274,714 |
| 2015-03-12 | 2015-03-10 | 55.390 | 15,328 | -5,109 | 0.00% | 849,017 |
| 2015-03-11 | 2015-03-09 | 54.020 | 20,437 | +5,109 | 0.00% | 1,104,004 |
| 2015-02-17 | 2015-02-13 | 57.934 | 15,328 | -4,087 | 0.00% | 888,018 |
| 2015-01-28 | 2015-01-26 | 56.271 | 19,415 | -1,022 | 0.00% | 1,092,496 |
| 2015-01-27 | 2015-01-23 | 55.096 | 20,437 | -10,218 | 0.00% | 1,126,005 |
| 2015-01-02 | 2014-12-29 | 51.671 | 30,655 | -5,110 | 0.00% | 1,583,981 |
| 2014-11-28 | 2014-11-26 | 52.258 | 35,765 | -2,043 | 0.00% | 1,869,021 |
| 2014-09-30 | 2014-09-26 | 47.952 | 37,808 | -1,022 | 0.00% | 1,812,986 |
| 2014-09-24 | 2014-09-22 | 48.782 | 38,830 | +349 | 0.00% | 1,894,202 |
| 2014-09-05 | 2014-09-03 | 52.041 | 38,481 | -1,013 | 0.00% | 2,002,576 |
| 2014-08-21 | 2014-08-19 | 51.349 | 39,494 | +5,063 | 0.00% | 2,027,993 |
| 2014-08-18 | 2014-08-14 | 51.349 | 34,431 | +1,013 | 0.00% | 1,768,011 |
| 2014-08-14 | 2014-08-12 | 52.041 | 33,418 | -1,013 | 0.00% | 1,739,094 |
| 2014-08-11 | 2014-08-07 | 50.559 | 34,431 | +1,013 | 0.00% | 1,740,811 |
| 2014-08-08 | 2014-08-06 | 50.856 | 33,418 | +1,013 | 0.00% | 1,699,494 |
| 2014-08-01 | 2014-07-30 | 52.041 | 32,405 | -1,013 | 0.00% | 1,686,377 |
| 2014-06-17 | 2014-06-13 | 47.696 | 33,418 | +1,013 | 0.00% | 1,593,895 |
| 2014-05-29 | 2014-05-27 | 48.906 | 32,405 | +5,063 | 0.00% | 1,584,797 |
| 2014-05-28 | 2014-05-26 | 49.209 | 27,342 | +621 | 0.00% | 1,345,475 |
| 2014-05-19 | 2014-05-15 | 48.098 | 26,721 | +1,980 | 0.00% | 1,285,215 |
| 2014-02-10 | 2014-02-06 | 50.927 | 24,741 | -990 | 0.00% | 1,259,981 |
| 2014-02-07 | 2014-02-05 | 51.937 | 25,731 | +990 | 0.00% | 1,336,399 |
| 2014-02-05 | 2014-01-30 | 53.352 | 24,741 | +4,948 | 0.00% | 1,319,980 |
| 2013-12-20 | 2013-12-18 | 56.484 | 19,793 | -1,979 | 0.00% | 1,117,995 |
| 2013-11-11 | 2013-11-07 | 55.373 | 21,772 | +989 | 0.00% | 1,205,577 |
| 2013-11-01 | 2013-10-30 | 56.889 | 20,783 | +990 | 0.00% | 1,182,314 |
| 2013-10-28 | 2013-10-24 | 54.666 | 19,793 | -990 | 0.00% | 1,081,995 |
| 2013-10-23 | 2013-10-21 | 58.303 | 20,783 | +990 | 0.00% | 1,211,714 |
| 2013-09-25 | 2013-09-23 | 57.139 | 19,793 | +157 | 0.00% | 1,130,944 |
| 2013-09-03 | 2013-08-30 | 53.370 | 19,636 | -982 | 0.00% | 1,047,975 |
| 2013-07-15 | 2013-07-11 | 48.278 | 20,618 | -982 | 0.00% | 995,386 |
| 2013-07-10 | 2013-07-08 | 46.750 | 21,600 | +982 | 0.00% | 1,009,795 |
| 2013-07-02 | 2013-06-27 | 47.259 | 20,618 | -982 | 0.00% | 974,387 |
| 2013-06-25 | 2013-06-21 | 45.833 | 21,600 | +982 | 0.00% | 989,995 |
| 2013-06-21 | 2013-06-19 | 49.068 | 20,618 | +417 | 0.00% | 1,011,676 |
| 2013-06-17 | 2013-06-13 | 49.379 | 20,201 | +962 | 0.00% | 997,515 |
| 2013-05-24 | 2013-05-22 | 52.914 | 19,239 | -962 | 0.00% | 1,018,013 |
| 2013-05-23 | 2013-05-21 | 53.954 | 20,201 | +962 | 0.00% | 1,089,916 |
| 2013-03-01 | 2013-02-27 | 56.137 | 19,239 | -962 | 0.00% | 1,080,013 |
| 2013-02-27 | 2013-02-25 | 57.592 | 20,201 | +962 | 0.00% | 1,163,417 |
| 2013-01-31 | 2013-01-29 | 55.825 | 19,239 | -962 | 0.00% | 1,074,013 |
| 2013-01-30 | 2013-01-28 | 55.617 | 20,201 | +962 | 0.00% | 1,123,517 |
| 2013-01-28 | 2013-01-24 | 56.137 | 19,239 | -962 | 0.00% | 1,080,013 |
| 2013-01-24 | 2013-01-22 | 59.047 | 20,201 | +962 | 0.00% | 1,192,818 |
| 2013-01-23 | 2013-01-21 | 54.265 | 19,239 | +962 | 0.00% | 1,044,013 |
| 2013-01-22 | 2013-01-18 | 54.265 | 18,277 | -535 | 0.00% | 991,810 |
| 2012-12-14 | 2012-12-12 | 50.419 | 18,812 | -4,810 | 0.00% | 948,483 |
| 2012-12-12 | 2012-12-10 | 49.899 | 23,622 | +4,810 | 0.00% | 1,178,720 |
| 2012-11-29 | 2012-11-27 | 49.068 | 18,812 | -2,886 | 0.00% | 923,060 |
| 2012-11-26 | 2012-11-22 | 48.340 | 21,698 | -4,810 | 0.00% | 1,048,879 |
| 2012-11-23 | 2012-11-21 | 47.404 | 26,508 | +4,810 | 0.00% | 1,256,593 |
| 2012-11-20 | 2012-11-16 | 48.340 | 21,698 | -4,810 | 0.00% | 1,048,879 |
| 2012-11-16 | 2012-11-14 | 49.172 | 26,508 | +2,886 | 0.00% | 1,303,440 |
| 2012-11-15 | 2012-11-13 | 49.691 | 23,622 | +4,810 | 0.00% | 1,173,809 |
| 2012-11-12 | 2012-11-08 | 51.147 | 18,812 | -2,886 | 0.00% | 962,173 |
| 2012-11-08 | 2012-11-06 | 51.043 | 21,698 | +2,886 | 0.00% | 1,107,526 |
| 2012-09-25 | 2012-09-21 | 50.350 | 18,812 | +168 | 0.00% | 947,193 |
| 2012-09-18 | 2012-09-14 | 50.980 | 18,644 | -953 | 0.00% | 950,468 |
| 2012-09-14 | 2012-09-12 | 49.511 | 19,597 | -953 | 0.00% | 970,273 |
| 2012-09-05 | 2012-09-03 | 47.413 | 20,550 | +953 | 0.00% | 974,345 |
| 2012-09-03 | 2012-08-30 | 47.833 | 19,597 | +4,767 | 0.00% | 937,382 |
| 2012-08-30 | 2012-08-28 | 49.197 | 14,830 | +953 | 0.00% | 729,586 |
| 2012-08-21 | 2012-08-17 | 51.085 | 13,877 | -953 | 0.00% | 708,903 |
| 2012-08-07 | 2012-08-03 | 48.987 | 14,830 | +953 | 0.00% | 726,474 |
| 2012-07-23 | 2012-07-19 | 52.973 | 13,877 | -1,907 | 0.00% | 735,105 |
| 2012-07-20 | 2012-07-18 | 51.399 | 15,784 | -953 | 0.00% | 811,289 |
| 2012-07-13 | 2012-07-11 | 50.875 | 16,737 | +953 | 0.00% | 851,494 |
| 2012-06-13 | 2012-06-11 | 47.728 | 15,784 | -1,906 | 0.00% | 753,340 |
| 2012-06-11 | 2012-06-07 | 45.420 | 17,690 | +1,906 | 0.00% | 803,485 |
| 2012-06-08 | 2012-06-06 | 45.001 | 15,784 | -4,766 | 0.00% | 710,292 |
| 2012-06-07 | 2012-06-05 | 44.371 | 20,550 | +4,766 | 0.00% | 911,831 |
| 2012-06-05 | 2012-06-01 | 50.416 | 15,784 | +481 | 0.00% | 795,763 |
| 2012-05-18 | 2012-05-16 | 49.658 | 15,303 | -2,773 | 0.00% | 759,924 |
| 2012-05-17 | 2012-05-15 | 50.632 | 18,076 | +2,773 | 0.00% | 915,228 |
| 2012-05-15 | 2012-05-11 | 50.957 | 15,303 | +924 | 0.00% | 779,791 |
| 2012-05-14 | 2012-05-10 | 51.498 | 14,379 | +924 | 0.00% | 740,485 |
| 2012-03-13 | 2012-03-09 | 57.989 | 13,455 | -924 | 0.00% | 780,242 |
| 2012-03-08 | 2012-03-06 | 55.501 | 14,379 | +924 | 0.00% | 798,044 |
| 2012-02-22 | 2012-02-20 | 61.018 | 13,455 | -924 | 0.00% | 821,001 |
| 2012-02-17 | 2012-02-15 | 62.317 | 14,379 | -22,184 | 0.00% | 896,050 |
| 2012-02-15 | 2012-02-13 | 62.208 | 36,563 | +23,108 | 0.00% | 2,274,524 |
| 2012-02-13 | 2012-02-09 | 62.100 | 13,455 | -924 | 0.00% | 835,558 |
| 2012-02-08 | 2012-02-06 | 62.641 | 14,379 | -924 | 0.00% | 900,717 |
| 2012-02-07 | 2012-02-03 | 59.504 | 15,303 | -925 | 0.00% | 910,584 |
| 2012-01-12 | 2012-01-10 | 53.770 | 16,228 | -936 | 0.00% | 872,574 |
| 2012-01-11 | 2012-01-09 | 53.770 | 17,164 | +936 | 0.00% | 922,902 |
| 2011-12-05 | 2011-12-01 | 50.199 | 16,228 | -924 | 0.00% | 814,637 |
| 2011-11-21 | 2011-11-17 | 47.711 | 17,152 | -924 | 0.00% | 818,341 |
| 2011-11-18 | 2011-11-16 | 47.495 | 18,076 | +924 | 0.00% | 858,515 |
| 2011-09-30 | 2011-09-27 | 47.062 | 17,152 | +237 | 0.00% | 807,207 |
| 2011-09-07 | 2011-09-05 | 49.695 | 16,915 | -912 | 0.00% | 840,588 |
| 2011-09-06 | 2011-09-02 | 50.572 | 17,827 | +912 | 0.00% | 901,555 |
| 2011-09-05 | 2011-09-01 | 51.450 | 16,915 | -2,735 | 0.00% | 870,277 |
| 2011-09-02 | 2011-08-31 | 51.121 | 19,650 | +2,735 | 0.00% | 1,004,526 |
| 2011-08-09 | 2011-08-05 | 52.766 | 16,915 | -4,558 | 0.00% | 892,545 |
| 2011-08-05 | 2011-08-03 | 57.484 | 21,473 | +911 | 0.00% | 1,234,346 |
| 2011-08-04 | 2011-08-02 | 60.446 | 20,562 | +912 | 0.00% | 1,242,882 |
| 2011-07-29 | 2011-07-27 | 62.749 | 19,650 | +911 | 0.00% | 1,233,024 |
| 2011-07-22 | 2011-07-20 | 61.652 | 18,739 | -911 | 0.00% | 1,155,302 |
| 2011-07-19 | 2011-07-15 | 60.884 | 19,650 | +911 | 0.00% | 1,196,378 |
| 2011-07-18 | 2011-07-14 | 61.104 | 18,739 | +1,824 | 0.00% | 1,145,024 |
| 2011-07-15 | 2011-07-13 | 60.884 | 16,915 | +911 | 0.00% | 1,029,859 |
| 2011-07-14 | 2011-07-12 | 60.007 | 16,004 | +912 | 0.00% | 960,348 |
| 2011-07-05 | 2011-06-30 | 65.931 | 15,092 | -18,232 | 0.00% | 995,025 |
| 2011-07-04 | 2011-06-29 | 63.956 | 33,324 | -28,258 | 0.00% | 2,131,270 |
| 2011-06-28 | 2011-06-24 | 63.408 | 61,582 | +45,578 | 0.01% | 3,904,761 |
| 2011-06-24 | 2011-06-22 | 61.433 | 16,004 | +912 | 0.00% | 983,172 |
| 2011-06-20 | 2011-06-16 | 62.859 | 15,092 | +911 | 0.00% | 948,668 |
| 2011-06-08 | 2011-06-03 | 68.783 | 14,181 | +3,647 | 0.00% | 975,410 |
| 2011-06-01 | 2011-05-30 | 74.897 | 10,534 | -648 | 0.00% | 788,963 |
| 2011-05-26 | 2011-05-24 | 74.335 | 11,182 | +890 | 0.00% | 831,218 |
| 2011-05-23 | 2011-05-19 | 78.378 | 10,292 | +891 | 0.00% | 806,664 |
| 2011-05-19 | 2011-05-17 | 77.367 | 9,401 | +890 | 0.00% | 727,329 |
| 2011-05-05 | 2011-05-03 | 78.602 | 8,511 | +4,453 | 0.00% | 668,984 |
| 2011-04-29 | 2011-04-27 | 80.062 | 4,058 | -2,672 | 0.00% | 324,892 |
| 2011-04-28 | 2011-04-26 | 81.185 | 6,730 | +2,672 | 0.00% | 546,375 |
| 2011-04-27 | 2011-04-21 | 84.329 | 4,058 | -11,577 | 0.00% | 342,207 |
| 2011-04-11 | 2011-04-07 | 77.592 | 15,635 | +4,453 | 0.00% | 1,213,147 |
| 2011-04-08 | 2011-04-06 | 78.602 | 11,182 | -4,453 | 0.00% | 878,931 |
| 2011-04-04 | 2011-03-31 | 73.774 | 15,635 | +4,453 | 0.00% | 1,153,455 |
| 2011-03-23 | 2011-03-21 | 73.549 | 11,182 | -4,453 | 0.00% | 822,428 |
| 2011-03-21 | 2011-03-17 | 70.405 | 15,635 | +4,453 | 0.00% | 1,100,786 |
| 2011-03-16 | 2011-03-14 | 73.886 | 11,182 | +2,671 | 0.00% | 826,195 |
| 2011-03-15 | 2011-03-11 | 73.998 | 8,511 | +5,344 | 0.00% | 629,801 |
| 2011-03-08 | 2011-03-04 | 76.918 | 3,167 | -3,563 | 0.00% | 243,599 |
| 2011-03-03 | 2011-03-01 | 75.795 | 6,730 | -9,796 | 0.00% | 510,101 |
| 2011-03-02 | 2011-02-28 | 73.886 | 16,526 | +13,359 | 0.00% | 1,221,043 |
| 2011-02-18 | 2011-02-16 | 77.255 | 3,167 | -4,453 | 0.00% | 244,666 |
| 2011-02-14 | 2011-02-10 | 69.844 | 7,620 | -22,264 | 0.00% | 532,210 |
| 2011-02-11 | 2011-02-09 | 73.437 | 29,884 | +4,453 | 0.00% | 2,194,592 |
| 2011-02-10 | 2011-02-08 | 74.335 | 25,431 | +890 | 0.00% | 1,890,422 |
| 2011-02-08 | 2011-02-02 | 78.378 | 24,541 | -5,343 | 0.00% | 1,923,468 |
| 2011-01-25 | 2011-01-21 | 72.988 | 29,884 | +891 | 0.00% | 2,181,170 |
| 2011-01-24 | 2011-01-20 | 74.111 | 28,993 | +4,452 | 0.00% | 2,148,693 |
| 2011-01-21 | 2011-01-19 | 77.255 | 24,541 | +22,264 | 0.00% | 1,895,911 |
| 2011-01-14 | 2011-01-12 | 76.469 | 2,277 | -35,622 | 0.00% | 174,120 |
| 2011-01-13 | 2011-01-11 | 73.437 | 37,899 | +35,622 | 0.00% | 2,783,190 |
| 2011-01-06 | 2011-01-04 | 71.977 | 2,277 | -1,781 | 0.00% | 163,892 |
| 2011-01-03 | 2010-12-29 | 68.159 | 4,058 | -2,672 | 0.00% | 276,591 |
| 2010-12-30 | 2010-12-28 | 65.352 | 6,730 | +1,782 | 0.00% | 439,820 |
| 2010-12-28 | 2010-12-22 | 68.159 | 4,948 | -2,672 | 0.00% | 337,253 |
| 2010-12-23 | 2010-12-21 | 68.384 | 7,620 | -1,781 | 0.00% | 521,086 |
| 2010-12-21 | 2010-12-17 | 63.331 | 9,401 | +2,671 | 0.00% | 595,375 |
| 2010-12-17 | 2010-12-15 | 67.373 | 6,730 | +1,782 | 0.00% | 453,423 |
| 2010-12-15 | 2010-12-13 | 69.731 | 4,948 | -1,782 | 0.00% | 345,031 |
| 2010-12-10 | 2010-12-08 | 68.159 | 6,730 | +1,782 | 0.00% | 458,713 |
| 2010-12-08 | 2010-12-06 | 71.079 | 4,948 | -1,782 | 0.00% | 351,699 |
| 2010-12-07 | 2010-12-03 | 70.742 | 6,730 | -1,781 | 0.00% | 476,094 |
| 2010-11-29 | 2010-11-25 | 67.037 | 8,511 | -890 | 0.00% | 570,548 |
| 2010-11-19 | 2010-11-17 | 66.924 | 9,401 | +890 | 0.00% | 629,155 |
| 2010-11-16 | 2010-11-12 | 70.068 | 8,511 | +1,781 | 0.00% | 596,352 |
| 2010-11-12 | 2010-11-10 | 70.405 | 6,730 | +3,563 | 0.00% | 473,827 |
| 2010-11-11 | 2010-11-09 | 72.090 | 3,167 | -1,781 | 0.00% | 228,308 |
| 2010-11-10 | 2010-11-08 | 71.528 | 4,948 | -46,309 | 0.00% | 353,921 |
| 2010-11-09 | 2010-11-05 | 69.058 | 51,257 | -113,992 | 0.00% | 3,539,693 |
| 2010-11-05 | 2010-11-03 | 65.352 | 165,249 | +155,848 | 0.02% | 10,799,389 |
| 2010-11-04 | 2010-11-02 | 62.208 | 9,401 | -891 | 0.00% | 584,819 |
| 2010-10-29 | 2010-10-27 | 60.299 | 10,292 | +891 | 0.00% | 620,599 |
| 2010-10-18 | 2010-10-14 | 63.106 | 9,401 | +5,343 | 0.00% | 593,264 |
| 2010-10-12 | 2010-10-08 | 63.780 | 4,058 | +891 | 0.00% | 258,820 |
| 2010-09-29 | 2010-09-27 | 64.571 | 3,167 | -855 | 0.00% | 204,497 |
| 2010-09-15 | 2010-09-13 | 65.364 | 4,022 | -3,543 | 0.00% | 262,895 |
| 2010-09-14 | 2010-09-10 | 64.571 | 7,565 | +12 | 0.00% | 488,481 |
| 2010-09-07 | 2010-09-03 | 61.399 | 7,553 | -2,648 | 0.00% | 463,749 |
| 2010-09-03 | 2010-09-01 | 58.907 | 10,201 | +3,531 | 0.00% | 600,911 |
| 2010-08-20 | 2010-08-18 | 59.813 | 6,670 | +3,531 | 0.00% | 398,955 |
| 2010-08-12 | 2010-08-10 | 63.891 | 3,139 | +882 | 0.00% | 200,555 |
| 2010-08-03 | 2010-07-30 | 66.610 | 2,257 | -882 | 0.00% | 150,339 |
| 2010-07-27 | 2010-07-23 | 65.364 | 3,139 | -883 | 0.00% | 205,178 |
| 2010-06-24 | 2010-06-22 | 58.907 | 4,022 | -883 | 0.00% | 236,924 |
| 2010-06-22 | 2010-06-18 | 57.208 | 4,905 | -4,414 | 0.00% | 280,604 |
| 2010-06-21 | 2010-06-17 | 56.528 | 9,319 | -882 | 0.00% | 526,785 |
| 2010-06-18 | 2010-06-15 | 55.962 | 10,201 | -2,649 | 0.00% | 570,865 |
| 2010-06-14 | 2010-06-10 | 52.903 | 12,850 | +883 | 0.00% | 679,804 |
| 2010-06-07 | 2010-06-03 | 54.716 | 11,967 | +1,766 | 0.00% | 654,781 |
| 2010-06-04 | 2010-06-02 | 53.583 | 10,201 | +2,648 | 0.00% | 546,598 |
| 2010-05-17 | 2010-05-13 | 61.007 | 7,553 | -781 | 0.00% | 460,788 |
| 2010-05-14 | 2010-05-12 | 59.631 | 8,334 | +873 | 0.00% | 496,966 |
| 2010-05-13 | 2010-05-11 | 58.943 | 7,461 | +1,744 | 0.00% | 439,775 |
| 2010-05-11 | 2010-05-07 | 55.962 | 5,717 | +872 | 0.00% | 319,932 |
| 2010-04-09 | 2010-04-07 | 67.773 | 4,845 | -1,744 | 0.00% | 328,361 |
| 2010-04-07 | 2010-03-31 | 65.594 | 6,589 | +1,744 | 0.00% | 432,201 |
| 2010-03-03 | 2010-03-01 | 66.856 | 4,845 | -1,744 | 0.00% | 323,916 |
| 2010-02-05 | 2010-02-03 | 65.021 | 6,589 | -13,081 | 0.00% | 428,423 |
| 2010-02-04 | 2010-02-02 | 62.383 | 19,670 | -872 | 0.00% | 1,227,082 |
| 2010-02-01 | 2010-01-28 | 62.383 | 20,542 | -13,080 | 0.00% | 1,281,480 |
| 2010-01-28 | 2010-01-26 | 59.975 | 33,622 | +1,744 | 0.00% | 2,016,487 |
| 2010-01-27 | 2010-01-25 | 62.613 | 31,878 | +20,928 | 0.00% | 1,995,970 |
| 2010-01-26 | 2010-01-22 | 62.842 | 10,950 | +872 | 0.00% | 688,121 |
| 2010-01-22 | 2010-01-20 | 67.773 | 10,078 | -872 | 0.00% | 683,018 |
| 2010-01-15 | 2010-01-13 | 64.218 | 10,950 | -1,744 | 0.00% | 703,189 |
| 2010-01-13 | 2010-01-11 | 63.760 | 12,694 | -43,601 | 0.00% | 809,363 |
| 2010-01-11 | 2010-01-07 | 60.090 | 56,295 | +38,369 | 0.01% | 3,382,761 |
| 2010-01-07 | 2010-01-05 | 61.007 | 17,926 | -3,488 | 0.00% | 1,093,617 |
| 2009-12-29 | 2009-12-24 | 57.338 | 21,414 | -8,720 | 0.00% | 1,227,829 |
| 2009-12-28 | 2009-12-22 | 55.159 | 30,134 | -872 | 0.00% | 1,662,157 |
| 2009-12-18 | 2009-12-16 | 52.636 | 31,006 | -872 | 0.00% | 1,632,032 |
| 2009-12-16 | 2009-12-14 | 53.209 | 31,878 | -3,488 | 0.00% | 1,696,209 |
| 2009-12-15 | 2009-12-11 | 51.833 | 35,366 | +2,616 | 0.00% | 1,833,136 |
| 2009-12-14 | 2009-12-10 | 52.980 | 32,750 | +1,744 | 0.00% | 1,735,096 |
| 2009-12-11 | 2009-12-09 | 54.356 | 31,006 | +1,744 | 0.00% | 1,685,366 |
| 2009-12-07 | 2009-12-03 | 57.223 | 29,262 | -872 | 0.00% | 1,674,460 |
| 2009-12-04 | 2009-12-02 | 56.191 | 30,134 | -1,744 | 0.00% | 1,693,258 |
| 2009-12-03 | 2009-12-01 | 55.159 | 31,878 | -18 | 0.00% | 1,758,354 |
| 2009-12-01 | 2009-11-27 | 52.407 | 31,896 | +9,592 | 0.00% | 1,671,563 |
| 2009-11-30 | 2009-11-26 | 56.420 | 22,304 | +872 | 0.00% | 1,258,398 |
| 2009-11-27 | 2009-11-25 | 57.108 | 21,432 | +872 | 0.00% | 1,223,946 |
| 2009-11-20 | 2009-11-18 | 59.058 | 20,560 | -872 | 0.00% | 1,214,229 |
| 2009-11-17 | 2009-11-13 | 60.893 | 21,432 | +1,744 | 0.00% | 1,305,051 |
| 2009-11-12 | 2009-11-10 | 59.746 | 19,688 | -1,744 | 0.00% | 1,176,277 |
| 2009-11-11 | 2009-11-09 | 58.140 | 21,432 | +872 | 0.00% | 1,246,065 |
| 2009-11-10 | 2009-11-06 | 56.994 | 20,560 | +1,744 | 0.00% | 1,171,790 |
| 2009-11-05 | 2009-11-03 | 57.223 | 18,816 | +872 | 0.00% | 1,076,708 |
| 2009-11-04 | 2009-11-02 | 58.370 | 17,944 | -21,800 | 0.00% | 1,047,387 |
| 2009-11-03 | 2009-10-30 | 58.140 | 39,744 | -39,242 | 0.00% | 2,310,733 |
| 2009-11-02 | 2009-10-29 | 56.764 | 78,986 | +872 | 0.01% | 4,483,586 |
| 2009-10-30 | 2009-10-28 | 58.484 | 78,114 | +872 | 0.01% | 4,568,454 |
| 2009-10-22 | 2009-10-20 | 62.383 | 77,242 | -872 | 0.01% | 4,818,619 |
| 2009-10-19 | 2009-10-15 | 60.893 | 78,114 | +872 | 0.01% | 4,756,567 |
| 2009-10-16 | 2009-10-14 | 60.434 | 77,242 | -872 | 0.01% | 4,668,037 |
| 2009-10-14 | 2009-10-12 | 58.026 | 78,114 | +872 | 0.01% | 4,532,623 |
| 2009-10-13 | 2009-10-09 | 58.140 | 77,242 | -5,232 | 0.01% | 4,490,882 |
| 2009-10-12 | 2009-10-08 | 58.714 | 82,474 | +5,232 | 0.01% | 4,842,362 |
| 2009-10-09 | 2009-10-07 | 59.058 | 77,242 | +1,745 | 0.01% | 4,561,744 |
| 2009-09-30 | 2009-09-28 | 60.192 | 75,497 | +702 | 0.01% | 4,544,289 |
| 2009-09-28 | 2009-09-24 | 61.349 | 74,795 | +21,598 | 0.01% | 4,588,612 |
| 2009-09-24 | 2009-09-22 | 63.433 | 53,197 | +38,012 | 0.01% | 3,374,431 |
| 2009-09-23 | 2009-09-21 | 62.622 | 15,185 | -864 | 0.00% | 950,922 |
| 2009-09-22 | 2009-09-18 | 63.317 | 16,049 | +1,728 | 0.00% | 1,016,174 |
| 2009-09-15 | 2009-09-11 | 65.864 | 14,321 | +5,183 | 0.00% | 943,232 |
| 2009-09-11 | 2009-09-09 | 63.317 | 9,138 | -863 | 0.00% | 578,591 |
| 2009-09-03 | 2009-09-01 | 58.224 | 10,001 | -1,728 | 0.00% | 582,297 |
| 2009-09-02 | 2009-08-31 | 58.224 | 11,729 | +2,591 | 0.00% | 682,907 |
| 2009-08-31 | 2009-08-27 | 59.729 | 9,138 | +1,728 | 0.00% | 545,800 |
| 2009-08-27 | 2009-08-25 | 62.391 | 7,410 | -259,172 | 0.00% | 462,317 |
| 2009-08-25 | 2009-08-21 | 60.423 | 266,582 | +151,184 | 0.03% | 16,107,724 |
| 2009-08-19 | 2009-08-17 | 60.886 | 115,398 | +21,598 | 0.01% | 7,026,141 |
| 2009-08-12 | 2009-08-10 | 67.021 | 93,800 | -35,421 | 0.01% | 6,286,577 |
| 2009-08-11 | 2009-08-07 | 63.085 | 129,221 | -8,639 | 0.01% | 8,151,968 |
| 2009-08-07 | 2009-08-05 | 66.442 | 137,860 | -9,503 | 0.01% | 9,159,738 |
| 2009-08-06 | 2009-08-04 | 65.516 | 147,363 | -41,467 | 0.01% | 9,654,677 |
| 2009-08-05 | 2009-08-03 | 61.696 | 188,830 | +90,710 | 0.02% | 11,650,138 |
| 2009-08-04 | 2009-07-31 | 59.266 | 98,120 | +1,728 | 0.01% | 5,815,143 |
| 2009-07-30 | 2009-07-28 | 61.581 | 96,392 | +83,799 | 0.01% | 5,935,885 |
| 2009-07-29 | 2009-07-27 | 60.423 | 12,593 | +2,592 | 0.00% | 760,909 |
| 2009-07-28 | 2009-07-24 | 59.960 | 10,001 | -21,598 | 0.00% | 599,661 |
| 2009-07-27 | 2009-07-23 | 60.539 | 31,599 | +21,598 | 0.00% | 1,912,969 |
| 2009-07-24 | 2009-07-22 | 59.497 | 10,001 | -864 | 0.00% | 595,031 |
| 2009-07-23 | 2009-07-21 | 59.844 | 10,865 | +864 | 0.00% | 650,209 |
| 2009-07-22 | 2009-07-20 | 59.034 | 10,001 | +863 | 0.00% | 590,400 |
| 2009-07-21 | 2009-07-17 | 57.066 | 9,138 | -863 | 0.00% | 521,472 |
| 2009-07-20 | 2009-07-16 | 56.256 | 10,001 | -25,054 | 0.00% | 562,617 |
| 2009-07-17 | 2009-07-15 | 52.899 | 35,055 | -37,148 | 0.00% | 1,854,381 |
| 2009-07-16 | 2009-07-14 | 49.658 | 72,203 | +1,728 | 0.01% | 3,585,464 |
| 2009-07-15 | 2009-07-13 | 46.301 | 70,475 | +1,728 | 0.01% | 3,263,082 |
| 2009-07-14 | 2009-07-10 | 48.269 | 68,747 | +24,189 | 0.01% | 3,318,354 |
| 2009-07-13 | 2009-07-09 | 49.542 | 44,558 | +30,237 | 0.00% | 2,207,508 |
| 2009-07-09 | 2009-07-07 | 51.163 | 14,321 | -79,479 | 0.00% | 732,704 |
| 2009-07-08 | 2009-07-06 | 52.320 | 93,800 | +1,727 | 0.01% | 4,907,656 |
| 2009-07-06 | 2009-07-02 | 53.015 | 92,073 | -7,775 | 0.01% | 4,881,245 |
| 2009-07-03 | 2009-06-30 | 51.742 | 99,848 | +40,604 | 0.01% | 5,166,302 |
| 2009-07-02 | 2009-06-29 | 51.047 | 59,244 | -44,059 | 0.01% | 3,024,237 |
| 2009-06-30 | 2009-06-26 | 52.320 | 103,303 | +46,651 | 0.01% | 5,404,857 |
| 2009-06-26 | 2009-06-24 | 50.005 | 56,652 | +1,727 | 0.01% | 2,832,904 |
| 2009-06-24 | 2009-06-22 | 51.163 | 54,925 | +43,196 | 0.01% | 2,810,122 |
| 2009-06-23 | 2009-06-19 | 50.931 | 11,729 | -4,320 | 0.00% | 597,374 |
| 2009-06-22 | 2009-06-18 | 50.121 | 16,049 | +2,592 | 0.00% | 804,394 |
| 2009-06-19 | 2009-06-17 | 51.047 | 13,457 | +864 | 0.00% | 686,941 |
| 2009-06-18 | 2009-06-16 | 52.783 | 12,593 | -3,456 | 0.00% | 664,702 |
| 2009-06-15 | 2009-06-11 | 58.108 | 16,049 | +1,728 | 0.00% | 932,577 |
| 2009-06-11 | 2009-06-09 | 56.025 | 14,321 | +864 | 0.00% | 802,327 |
| 2009-06-09 | 2009-06-05 | 62.044 | 13,457 | -1,728 | 0.00% | 834,922 |
| 2009-06-05 | 2009-06-03 | 62.275 | 15,185 | +1,728 | 0.00% | 945,649 |
| 2009-06-04 | 2009-06-02 | 60.423 | 13,457 | +4,319 | 0.00% | 813,114 |
| 2009-06-03 | 2009-06-01 | 61.928 | 9,138 | -21,597 | 0.00% | 565,898 |
| 2009-06-02 | 2009-05-29 | 55.099 | 30,735 | +19,870 | 0.00% | 1,693,453 |
| 2009-05-29 | 2009-05-26 | 47.227 | 10,865 | -3,456 | 0.00% | 513,125 |
| 2009-05-26 | 2009-05-22 | 50.717 | 14,321 | +864 | 0.00% | 726,324 |
| 2009-05-25 | 2009-05-21 | 52.369 | 13,457 | +250 | 0.00% | 704,726 |
| 2009-05-22 | 2009-05-20 | 53.666 | 13,207 | +848 | 0.00% | 708,769 |
| 2009-05-21 | 2009-05-19 | 54.492 | 12,359 | +2,544 | 0.00% | 673,464 |
| 2009-05-13 | 2009-05-11 | 51.543 | 9,815 | -1,696 | 0.00% | 505,895 |
| 2009-05-12 | 2009-05-08 | 52.840 | 11,511 | +2,543 | 0.00% | 608,247 |
| 2009-05-11 | 2009-05-07 | 54.256 | 8,968 | -4,239 | 0.00% | 486,567 |
| 2009-05-08 | 2009-05-06 | 49.892 | 13,207 | -848 | 0.00% | 658,921 |
| 2009-05-06 | 2009-05-04 | 46.519 | 14,055 | -8,478 | 0.00% | 653,818 |
| 2009-05-05 | 2009-04-30 | 43.593 | 22,533 | -11,870 | 0.00% | 982,290 |
| 2009-05-04 | 2009-04-29 | 40.810 | 34,403 | +14,414 | 0.00% | 1,403,981 |
| 2009-04-30 | 2009-04-28 | 39.866 | 19,989 | +8,478 | 0.00% | 796,887 |
| 2009-04-29 | 2009-04-27 | 41.989 | 11,511 | +1,696 | 0.00% | 483,339 |
| 2009-04-28 | 2009-04-24 | 43.263 | 9,815 | +847 | 0.00% | 424,628 |
| 2009-04-27 | 2009-04-23 | 44.112 | 8,968 | -847 | 0.00% | 395,600 |
| 2009-04-24 | 2009-04-22 | 41.895 | 9,815 | +1,695 | 0.00% | 411,199 |
| 2009-04-22 | 2009-04-20 | 46.943 | 8,120 | -2,543 | 0.00% | 381,178 |
| 2009-04-21 | 2009-04-17 | 44.395 | 10,663 | +848 | 0.00% | 473,389 |
| 2009-04-20 | 2009-04-16 | 43.876 | 9,815 | +1,695 | 0.00% | 430,648 |
| 2009-04-16 | 2009-04-14 | 46.519 | 8,120 | -848 | 0.00% | 377,730 |
| 2009-04-14 | 2009-04-08 | 44.679 | 8,968 | -2,543 | 0.00% | 400,677 |
| 2009-04-09 | 2009-04-07 | 45.103 | 11,511 | +848 | 0.00% | 519,182 |
| 2009-04-06 | 2009-04-02 | 46.990 | 10,663 | -14,413 | 0.00% | 501,058 |
| 2009-04-03 | 2009-04-01 | 44.301 | 25,076 | -3,392 | 0.00% | 1,110,894 |
| 2009-04-02 | 2009-03-31 | 42.084 | 28,468 | +20,348 | 0.00% | 1,198,038 |
| 2009-03-25 | 2009-03-23 | 40.102 | 8,120 | -848 | 0.00% | 325,630 |
| 2009-03-24 | 2009-03-20 | 35.998 | 8,968 | -1,695 | 0.00% | 322,826 |
| 2009-03-18 | 2009-03-16 | 35.809 | 10,663 | +1,695 | 0.00% | 381,830 |
| 2009-03-17 | 2009-03-13 | 33.025 | 8,968 | -12,717 | 0.00% | 296,171 |
| 2009-03-13 | 2009-03-11 | 30.619 | 21,685 | +7,630 | 0.00% | 663,977 |
| 2009-03-12 | 2009-03-10 | 30.949 | 14,055 | +1,696 | 0.00% | 434,994 |
| 2009-03-11 | 2009-03-09 | 31.374 | 12,359 | -12,717 | 0.00% | 387,752 |
| 2009-03-10 | 2009-03-06 | 31.374 | 25,076 | -3,392 | 0.00% | 786,736 |
| 2009-03-06 | 2009-03-04 | 31.799 | 28,468 | -848 | 0.00% | 905,244 |
| 2009-03-05 | 2009-03-03 | 30.242 | 29,316 | -1,695 | 0.00% | 886,567 |
| 2009-03-04 | 2009-03-02 | 29.487 | 31,011 | +12,717 | 0.00% | 914,418 |
| 2009-03-03 | 2009-02-27 | 30.336 | 18,294 | +848 | 0.00% | 554,969 |
| 2009-03-02 | 2009-02-26 | 30.902 | 17,446 | +4,239 | 0.00% | 539,121 |
| 2009-02-27 | 2009-02-25 | 31.327 | 13,207 | +848 | 0.00% | 413,734 |
| 2009-02-26 | 2009-02-24 | 31.846 | 12,359 | +848 | 0.00% | 393,583 |
| 2009-02-25 | 2009-02-23 | 33.025 | 11,511 | -848 | 0.00% | 380,154 |
| 2009-02-20 | 2009-02-18 | 32.554 | 12,359 | -1,696 | 0.00% | 402,329 |
| 2009-02-19 | 2009-02-17 | 31.987 | 14,055 | +5,935 | 0.00% | 449,583 |
| 2009-02-18 | 2009-02-16 | 34.205 | 8,120 | -848 | 0.00% | 277,743 |
| 2009-02-11 | 2009-02-09 | 37.036 | 8,968 | -21,195 | 0.00% | 332,135 |
| 2009-02-09 | 2009-02-05 | 35.526 | 30,163 | +20,348 | 0.00% | 1,071,565 |
| 2009-02-03 | 2009-01-30 | 33.025 | 9,815 | -848 | 0.00% | 324,143 |
| 2009-02-02 | 2009-01-29 | 31.374 | 10,663 | -848 | 0.00% | 334,541 |
| 2009-01-30 | 2009-01-23 | 29.534 | 11,511 | -2,544 | 0.00% | 339,967 |
| 2009-01-23 | 2009-01-21 | 28.779 | 14,055 | -1,695 | 0.00% | 404,492 |
| 2009-01-22 | 2009-01-20 | 29.251 | 15,750 | +5,087 | 0.00% | 460,703 |
| 2009-01-21 | 2009-01-19 | 30.949 | 10,663 | -8,479 | 0.00% | 330,014 |
| 2009-01-20 | 2009-01-16 | 30.666 | 19,142 | +6,783 | 0.00% | 587,015 |
| 2009-01-19 | 2009-01-15 | 30.572 | 12,359 | +848 | 0.00% | 377,839 |
| 2009-01-16 | 2009-01-14 | 32.648 | 11,511 | -848 | 0.00% | 375,810 |
| 2009-01-15 | 2009-01-13 | 31.799 | 12,359 | +1,696 | 0.00% | 393,000 |
| 2009-01-13 | 2009-01-09 | 36.233 | 10,663 | +1,695 | 0.00% | 386,358 |
| 2009-01-07 | 2009-01-05 | 39.583 | 8,968 | -4,239 | 0.00% | 354,982 |
| 2009-01-06 | 2009-01-02 | 36.328 | 13,207 | +2,544 | 0.00% | 479,782 |
| 2009-01-05 | 2008-12-31 | 35.337 | 10,663 | +848 | 0.00% | 376,799 |
| 2008-12-29 | 2008-12-22 | 37.743 | 9,815 | -848 | 0.00% | 370,450 |
| 2008-12-23 | 2008-12-19 | 37.790 | 10,663 | +1,695 | 0.00% | 402,959 |
| 2008-12-22 | 2008-12-18 | 40.102 | 8,968 | -37,304 | 0.00% | 359,636 |
| 2008-12-19 | 2008-12-17 | 38.687 | 46,272 | -21,196 | 0.00% | 1,790,115 |
| 2008-12-17 | 2008-12-15 | 37.743 | 67,468 | -44,088 | 0.01% | 2,546,459 |
| 2008-12-16 | 2008-12-12 | 36.139 | 111,556 | -4,239 | 0.01% | 4,031,536 |
| 2008-12-12 | 2008-12-10 | 39.206 | 115,795 | +98,349 | 0.01% | 4,539,831 |
| 2008-12-10 | 2008-12-08 | 36.847 | 17,446 | -27,978 | 0.00% | 642,829 |
| 2008-12-09 | 2008-12-05 | 31.846 | 45,424 | +10,174 | 0.00% | 1,446,565 |
| 2008-12-08 | 2008-12-04 | 31.374 | 35,250 | +5,087 | 0.00% | 1,105,935 |
| 2008-12-05 | 2008-12-03 | 32.978 | 30,163 | +4,239 | 0.00% | 994,719 |
| 2008-12-04 | 2008-12-02 | 32.223 | 25,924 | -5,087 | 0.00% | 835,356 |
| 2008-12-03 | 2008-12-01 | 35.148 | 31,011 | +17,804 | 0.00% | 1,089,986 |
| 2008-12-02 | 2008-11-28 | 34.818 | 13,207 | -848 | 0.00% | 459,843 |
| 2008-12-01 | 2008-11-27 | 32.695 | 14,055 | -1,695 | 0.00% | 459,529 |
| 2008-11-27 | 2008-11-25 | 30.666 | 15,750 | +3,391 | 0.00% | 482,995 |
| 2008-11-25 | 2008-11-21 | 30.100 | 12,359 | -1,696 | 0.00% | 372,009 |
| 2008-11-21 | 2008-11-19 | 32.318 | 14,055 | +1,696 | 0.00% | 454,224 |
| 2008-11-20 | 2008-11-18 | 32.554 | 12,359 | +848 | 0.00% | 402,329 |
| 2008-11-19 | 2008-11-17 | 36.092 | 11,511 | -848 | 0.00% | 415,454 |
| 2008-11-18 | 2008-11-14 | 36.092 | 12,359 | -848 | 0.00% | 446,060 |
| 2008-11-13 | 2008-11-11 | 38.923 | 13,207 | +4,239 | 0.00% | 514,052 |
| 2008-11-12 | 2008-11-10 | 40.810 | 8,968 | -3,391 | 0.00% | 365,983 |
| 2008-11-07 | 2008-11-05 | 43.641 | 12,359 | -12,717 | 0.00% | 539,354 |
| 2008-11-06 | 2008-11-04 | 42.508 | 25,076 | +16,956 | 0.00% | 1,065,938 |
| 2008-11-05 | 2008-11-03 | 44.820 | 8,120 | -2,543 | 0.00% | 363,939 |
| 2008-11-04 | 2008-10-31 | 42.461 | 10,663 | +2,543 | 0.00% | 452,763 |
| 2008-11-03 | 2008-10-30 | 42.320 | 8,120 | -2,543 | 0.00% | 343,635 |
| 2008-10-31 | 2008-10-29 | 37.036 | 10,663 | -10,174 | 0.00% | 394,910 |
| 2008-10-30 | 2008-10-28 | 34.205 | 20,837 | +10,174 | 0.00% | 712,725 |
| 2008-10-29 | 2008-10-27 | 31.374 | 10,663 | -11,022 | 0.00% | 334,541 |
| 2008-10-27 | 2008-10-23 | 37.743 | 21,685 | +848 | 0.00% | 818,462 |
| 2008-10-24 | 2008-10-22 | 41.659 | 20,837 | -12,718 | 0.00% | 868,050 |
| 2008-10-23 | 2008-10-21 | 45.575 | 33,555 | +21,196 | 0.00% | 1,529,267 |
| 2008-10-21 | 2008-10-17 | 45.056 | 12,359 | -21,196 | 0.00% | 556,847 |
| 2008-10-20 | 2008-10-16 | 45.481 | 33,555 | +21,196 | 0.00% | 1,526,101 |
| 2008-10-16 | 2008-10-14 | 53.076 | 12,359 | -848 | 0.00% | 655,971 |
| 2008-10-15 | 2008-10-13 | 48.476 | 13,207 | -1,695 | 0.00% | 640,228 |
| 2008-10-14 | 2008-10-10 | 42.225 | 14,902 | -6,783 | 0.00% | 629,240 |
| 2008-10-13 | 2008-10-09 | 45.056 | 21,685 | -8,478 | 0.00% | 977,038 |
| 2008-10-10 | 2008-10-08 | 40.102 | 30,163 | +13,565 | 0.00% | 1,209,602 |
| 2008-10-02 | 2008-09-29 | 57.272 | 16,598 | +190 | 0.00% | 950,601 |
| 2008-09-02 | 2008-08-29 | 69.442 | 16,408 | -8,381 | 0.00% | 1,139,410 |
| 2008-08-18 | 2008-08-14 | 68.011 | 24,789 | -4,190 | 0.00% | 1,685,913 |
| 2008-08-15 | 2008-08-13 | 66.340 | 28,979 | -838 | 0.00% | 1,922,470 |
| 2008-08-14 | 2008-08-12 | 66.340 | 29,817 | +4,190 | 0.00% | 1,978,063 |
| 2008-08-13 | 2008-08-11 | 64.670 | 25,627 | -4,190 | 0.00% | 1,657,290 |
| 2008-08-12 | 2008-08-08 | 63.477 | 29,817 | +8,381 | 0.00% | 1,892,679 |
| 2008-08-08 | 2008-08-05 | 67.414 | 21,436 | +4,190 | 0.00% | 1,445,086 |
| 2008-08-07 | 2008-08-04 | 68.846 | 17,246 | -5,028 | 0.00% | 1,187,314 |
| 2008-08-05 | 2008-08-01 | 70.278 | 22,274 | +838 | 0.00% | 1,565,362 |
| 2008-07-29 | 2008-07-25 | 75.170 | 21,436 | +4,190 | 0.00% | 1,611,334 |
| 2008-07-11 | 2008-07-09 | 69.084 | 17,246 | -5,866 | 0.00% | 1,191,429 |
| 2008-07-10 | 2008-07-08 | 66.340 | 23,112 | -10,896 | 0.00% | 1,533,253 |
| 2008-07-09 | 2008-07-07 | 67.772 | 34,008 | +12,572 | 0.00% | 2,304,787 |
| 2008-07-08 | 2008-07-04 | 66.579 | 21,436 | -1,676 | 0.00% | 1,427,182 |
| 2008-06-25 | 2008-06-23 | 74.334 | 23,112 | +4,190 | 0.00% | 1,718,015 |
| 2008-06-24 | 2008-06-20 | 75.766 | 18,922 | -4,190 | 0.00% | 1,433,647 |
| 2008-06-19 | 2008-06-17 | 77.317 | 23,112 | -839 | 0.00% | 1,786,956 |
| 2008-06-18 | 2008-06-16 | 77.317 | 23,951 | -838 | 0.00% | 1,851,825 |
| 2008-06-12 | 2008-06-10 | 79.346 | 24,789 | +1,677 | 0.00% | 1,966,899 |
| 2008-06-11 | 2008-06-06 | 83.283 | 23,112 | -1,677 | 0.00% | 1,924,839 |
| 2008-06-05 | 2008-06-03 | 81.732 | 24,789 | +838 | 0.00% | 2,026,054 |
| 2008-05-30 | 2008-05-28 | 81.851 | 23,951 | +4,191 | 0.00% | 1,960,420 |
| 2008-05-27 | 2008-05-23 | 83.044 | 19,760 | -838 | 0.00% | 1,640,958 |
| 2008-05-23 | 2008-05-21 | 85.550 | 20,598 | -2,514 | 0.00% | 1,762,161 |
| 2008-05-22 | 2008-05-20 | 85.192 | 23,112 | +1,676 | 0.00% | 1,968,961 |
| 2008-05-21 | 2008-05-19 | 87.578 | 21,436 | -1,676 | 0.00% | 1,877,332 |
| 2008-05-19 | 2008-05-15 | 86.863 | 23,112 | -839 | 0.00% | 2,007,568 |
| 2008-05-16 | 2008-05-14 | 87.115 | 23,951 | +1,677 | 0.00% | 2,086,486 |
| 2008-05-15 | 2008-05-13 | 87.961 | 22,274 | -2,205 | 0.00% | 1,959,234 |
| 2008-05-14 | 2008-05-09 | 85.786 | 24,479 | +5,793 | 0.00% | 2,099,949 |
| 2008-05-13 | 2008-05-08 | 89.410 | 18,686 | +3,311 | 0.00% | 1,670,724 |
| 2008-05-09 | 2008-05-07 | 93.156 | 15,375 | +4,138 | 0.00% | 1,432,274 |
| 2008-04-21 | 2008-04-17 | 91.344 | 11,237 | -828 | 0.00% | 1,026,429 |
| 2008-04-16 | 2008-04-14 | 86.511 | 12,065 | +828 | 0.00% | 1,043,751 |
| 2008-04-08 | 2008-04-03 | 93.760 | 11,237 | -828 | 0.00% | 1,053,583 |
| 2008-04-07 | 2008-04-02 | 89.894 | 12,065 | -4,138 | 0.00% | 1,084,568 |
| 2008-03-31 | 2008-03-27 | 84.577 | 16,203 | -4,138 | 0.00% | 1,370,409 |
| 2008-03-17 | 2008-03-13 | 81.436 | 20,341 | +9,104 | 0.00% | 1,656,490 |
| 2008-02-19 | 2008-02-15 | 99.801 | 11,237 | -4,138 | 0.00% | 1,121,469 |
| 2008-02-15 | 2008-02-13 | 91.948 | 15,375 | +4,138 | 0.00% | 1,413,697 |
| 2008-02-11 | 2008-02-04 | 101.251 | 11,237 | -828 | 0.00% | 1,137,761 |
| 2008-01-07 | 2008-01-03 | 109.226 | 12,065 | +1,656 | 0.00% | 1,317,809 |
| 2007-12-18 | 2007-12-14 | 115.871 | 10,409 | +4,138 | 0.00% | 1,206,103 |
| 2007-11-20 | 2007-11-16 | 115.992 | 6,271 | -41,382 | 0.00% | 727,386 |
| 2007-11-01 | 2007-10-30 | 130.974 | 47,653 | -2,483 | 0.00% | 6,241,316 |
| 2007-10-30 | 2007-10-26 | 123.725 | 50,136 | -3,311 | 0.01% | 6,203,065 |
| 2007-10-29 | 2007-10-25 | 115.267 | 53,447 | -827 | 0.01% | 6,160,676 |
| 2007-10-25 | 2007-10-23 | 108.742 | 54,274 | +4,982 | 0.01% | 5,901,889 |
| 2007-10-23 | 2007-10-18 | 109.830 | 49,292 | +828 | 0.00% | 5,413,735 |
| 2007-10-16 | 2007-10-12 | 112.730 | 48,464 | +1,655 | 0.00% | 5,463,332 |
| 2007-10-04 | 2007-10-02 | 119.761 | 46,809 | -12,164 | 0.00% | 5,605,875 |
| 2007-10-02 | 2007-09-27 | 118.305 | 58,973 | -28,021 | 0.01% | 6,976,775 |
| 2007-09-25 | 2007-09-21 | 115.150 | 86,994 | -61,811 | 0.01% | 10,017,340 |
| 2007-09-24 | 2007-09-20 | 113.694 | 148,805 | +60,987 | 0.02% | 16,918,194 |
| 2007-09-21 | 2007-09-19 | 110.054 | 87,818 | +41,207 | 0.01% | 9,664,685 |
| 2007-09-05 | 2007-09-03 | 99.740 | 46,611 | -3,296 | 0.00% | 4,648,974 |
| 2007-08-24 | 2007-08-22 | 90.033 | 49,907 | -1,649 | 0.01% | 4,493,267 |
| 2007-08-21 | 2007-08-17 | 80.083 | 51,556 | +1,649 | 0.01% | 4,128,764 |
| 2007-07-13 | 2007-07-11 | 96.949 | 49,907 | -4,121 | 0.01% | 4,838,438 |
| 2007-07-12 | 2007-07-10 | 97.070 | 54,028 | -1,682 | 0.01% | 5,244,520 |
| 2007-07-09 | 2007-07-05 | 99.012 | 55,710 | -825 | 0.01% | 5,515,949 |
| 2007-06-26 | 2007-06-22 | 91.853 | 56,535 | 0.01% | 5,192,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy