History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 -5,204
2022-10-20 2022-10-18 11.838 5,204 -1,644 0.00% 61,603
2022-10-19 2022-10-17 11.460 6,848 -6,575 0.00% 78,481
2022-09-26 2022-09-22 14.482 13,423 +252 0.00% 194,397
2022-09-06 2022-09-02 14.383 13,171 -5,106 0.00% 189,441
2022-06-10 2022-06-08 19.895 18,277 +872 0.00% 363,616
2022-05-30 2022-05-26 18.931 17,405 -7,681 0.00% 329,498
2022-05-26 2022-05-24 18.228 25,086 +7,681 0.00% 457,271
2022-05-03 2022-04-28 17.890 17,405 -4,609 0.00% 311,369
2022-04-28 2022-04-26 17.447 22,014 -10,752 0.00% 384,077
2022-04-13 2022-04-11 18.358 32,766 +7,680 0.00% 601,530
2022-04-08 2022-04-06 18.957 25,086 -7,680 0.00% 475,562
2022-04-06 2022-04-01 18.489 32,766 +7,680 0.00% 605,796
2022-04-01 2022-03-30 17.681 25,086 +7,681 0.00% 443,553
2022-03-30 2022-03-28 17.239 17,405 -7,681 0.00% 300,038
2022-03-15 2022-03-11 17.968 25,086 +7,681 0.00% 450,739
2022-03-14 2022-03-10 18.697 17,405 -7,681 0.00% 325,419
2022-03-10 2022-03-08 18.254 25,086 +7,681 0.00% 457,925
2022-02-24 2022-02-22 20.468 17,405 -7,681 0.00% 356,239
2022-02-23 2022-02-21 20.572 25,086 +7,681 0.00% 516,063
2022-02-21 2022-02-17 20.416 17,405 -7,681 0.00% 355,332
2022-02-18 2022-02-16 20.259 25,086 +7,681 0.00% 508,224
2022-02-11 2022-02-09 20.181 17,405 -4,609 0.00% 351,253
2022-01-13 2022-01-11 19.374 22,014 -7,680 0.00% 426,497
2022-01-06 2022-01-04 19.322 29,694 -3,072 0.00% 573,743
2022-01-05 2022-01-03 18.853 32,766 -3,072 0.00% 617,741
2021-12-22 2021-12-20 18.046 35,838 -7,681 0.00% 646,728
2021-12-14 2021-12-10 18.358 43,519 +3,072 0.00% 798,937
2021-12-10 2021-12-08 18.827 40,447 +3,072 0.00% 761,499
2021-12-09 2021-12-07 19.009 37,375 -3,072 0.00% 710,475
2021-12-07 2021-12-03 18.541 40,447 -6,144 0.00% 749,913
2021-11-02 2021-10-29 16.926 46,591 +3,072 0.00% 788,606
2021-10-19 2021-10-15 17.187 43,519 +3,072 0.00% 747,941
2021-10-18 2021-10-12 16.978 40,447 +6,145 0.00% 686,718
2021-10-04 2021-09-29 17.187 34,302 -4,609 0.00% 589,533
2021-09-29 2021-09-27 16.718 38,911 +4,609 0.00% 650,507
2021-09-27 2021-09-23 17.816 34,302 -7,681 0.00% 611,133
2021-09-24 2021-09-21 17.260 41,983 +686 0.00% 724,641
2021-09-21 2021-09-17 17.446 41,297 -7,554 0.00% 720,453
2021-09-17 2021-09-15 16.996 48,851 +10,576 0.00% 830,252
2021-09-08 2021-09-06 17.181 38,275 +4,533 0.00% 657,599
2021-09-03 2021-09-01 17.869 33,742 -7,555 0.00% 602,943
2021-09-02 2021-08-31 17.340 41,297 -7,554 0.00% 716,080
2021-06-10 2021-06-08 15.434 48,851 +7,554 0.00% 753,952
2021-06-08 2021-06-04 17.330 41,297 +1,680 0.00% 715,668
2021-05-12 2021-05-10 17.909 39,617 -7,248 0.00% 709,512
2021-02-23 2021-02-19 15.867 46,865 -7,247 0.00% 743,618
2021-01-22 2021-01-20 15.729 54,112 -14,496 0.00% 851,142
2021-01-21 2021-01-19 15.150 68,608 -7,247 0.00% 1,039,395
2020-11-16 2020-11-12 13.646 75,855 +7,247 0.00% 1,035,104
2020-11-13 2020-11-11 14.156 68,608 -7,247 0.00% 971,238
2020-11-11 2020-11-09 13.273 75,855 -7,248 0.00% 1,006,845
2020-11-06 2020-11-04 11.659 83,103 -7,248 0.00% 968,895
2020-10-06 2020-09-30 10.873 90,351 +7,248 0.00% 982,342
2020-09-23 2020-09-21 11.888 83,103 +1,792 0.00% 987,898
2020-09-17 2020-09-15 12.198 81,311 +7,091 0.00% 991,821
2020-07-09 2020-07-07 13.636 74,220 -7,091 0.00% 1,012,081
2020-07-02 2020-06-29 12.677 81,311 +7,091 0.00% 1,030,806
2020-06-22 2020-06-18 13.298 74,220 +7,091 0.00% 986,962
2020-06-18 2020-06-16 14.893 67,129 +3,886 0.00% 999,763
2020-06-11 2020-06-09 15.477 63,243 -6,681 0.00% 978,806
2020-05-11 2020-05-07 14.549 69,924 +6,681 0.00% 1,017,317
2020-05-05 2020-04-29 14.968 63,243 +13,362 0.00% 946,621
2020-05-04 2020-04-28 16.764 49,881 +13,362 0.00% 836,213
2020-04-27 2020-04-23 13.591 36,519 -6,681 0.00% 496,328
2020-04-06 2020-04-02 12.992 43,200 +6,681 0.00% 561,264
2020-01-03 2019-12-31 19.728 36,519 -5,345 0.00% 720,440
2019-12-02 2019-11-28 18.321 41,864 -4,009 0.00% 766,983
2019-11-29 2019-11-27 18.321 45,873 +5,345 0.00% 840,431
2019-11-07 2019-11-05 19.099 40,528 +4,009 0.00% 774,051
2019-09-23 2019-09-19 18.983 36,519 +639 0.00% 693,226
2019-09-16 2019-09-12 19.226 35,880 -6,563 0.00% 689,842
2019-09-03 2019-08-30 18.647 42,443 -6,564 0.00% 791,454
2019-07-18 2019-07-16 20.811 49,007 +1,159 0.00% 1,019,875
2019-07-04 2019-07-02 21.298 47,848 -725 0.00% 1,019,082
2019-06-26 2019-06-24 20.232 48,573 +13,128 0.00% 982,723
2019-06-21 2019-06-19 20.171 35,445 +6,564 0.00% 714,959
2019-06-10 2019-06-05 22.407 28,881 +1,508 0.00% 647,149
2019-05-15 2019-05-10 24.304 27,373 -4,977 0.00% 665,279
2019-05-14 2019-05-09 23.951 32,350 -6,221 0.00% 774,801
2019-05-10 2019-05-08 24.208 38,571 -2,489 0.00% 933,717
2019-04-12 2019-04-10 26.458 41,060 +2,489 0.00% 1,086,371
2019-03-19 2019-03-15 26.169 38,571 +2,488 0.00% 1,009,357
2019-03-11 2019-03-07 27.487 36,083 -1,244 0.00% 991,809
2019-03-08 2019-03-06 27.615 37,327 -2,488 0.00% 1,030,803
2019-02-19 2019-02-15 26.651 39,815 -1,245 0.00% 1,061,111
2019-01-25 2019-01-23 24.819 41,060 +6,222 0.00% 1,019,050
2019-01-02 2018-12-27 22.375 34,838 -6,222 0.00% 779,510
2018-12-28 2018-12-24 22.279 41,060 -3,732 0.00% 914,769
2018-12-20 2018-12-18 23.115 44,792 +3,732 0.00% 1,035,354
2018-12-17 2018-12-13 23.468 41,060 -2,488 0.00% 963,610
2018-12-14 2018-12-12 23.211 43,548 +2,488 0.00% 1,010,799
2018-12-10 2018-12-06 23.758 41,060 +1,245 0.00% 975,490
2018-12-06 2018-12-04 24.754 39,815 +6,221 0.00% 985,591
2018-10-16 2018-10-12 21.764 33,594 -2,489 0.00% 731,156
2018-10-15 2018-10-11 21.443 36,083 +2,489 0.00% 773,727
2018-09-20 2018-09-18 24.825 33,594 +487 0.00% 833,978
2018-08-14 2018-08-10 26.750 33,107 -8,583 0.00% 885,608
2018-07-30 2018-07-26 26.163 41,690 +6,131 0.00% 1,090,722
2018-07-27 2018-07-25 26.065 35,559 +2,452 0.00% 926,839
2018-07-05 2018-07-03 26.097 33,107 -3,678 0.00% 864,008
2018-06-07 2018-06-05 30.576 36,785 +1,188 0.00% 1,124,735
2018-05-04 2018-05-02 29.497 35,597 -1,186 0.00% 1,050,011
2018-04-17 2018-04-13 29.632 36,783 +5,933 0.00% 1,089,954
2018-04-03 2018-03-28 29.295 30,850 +1,186 0.00% 903,748
2018-03-29 2018-03-27 29.801 29,664 -3,560 0.00% 884,004
2018-03-27 2018-03-23 30.003 33,224 +1,187 0.00% 996,814
2018-03-21 2018-03-19 31.250 32,037 +3,560 0.00% 1,001,161
2018-03-20 2018-03-16 30.542 28,477 -1,187 0.00% 869,750
2018-02-28 2018-02-26 31.183 29,664 -8,306 0.00% 925,004
2018-02-22 2018-02-20 31.385 37,970 +8,306 0.00% 1,191,688
2018-02-09 2018-02-07 30.846 29,664 +3,560 0.00% 915,004
2018-02-06 2018-02-02 32.599 26,104 +2,373 0.00% 850,953
2018-01-15 2018-01-11 33.880 23,731 +1,186 0.00% 803,997
2018-01-04 2018-01-02 34.975 22,545 +3,560 0.00% 788,516
2017-12-11 2017-12-07 33.273 18,985 +5,933 0.00% 631,684
2017-12-08 2017-12-06 33.964 13,052 -5,933 0.00% 443,297
2017-12-04 2017-11-30 33.964 18,985 +5,933 0.00% 644,804
2017-11-29 2017-11-27 35.397 13,052 +3,560 0.00% 461,996
2017-11-23 2017-11-21 34.385 9,492 -26,105 0.00% 326,385
2017-11-20 2017-11-16 35.565 35,597 +15,426 0.00% 1,266,013
2017-11-14 2017-11-10 38.346 20,171 +1,186 0.00% 773,483
2017-11-10 2017-11-08 39.526 18,985 +2,373 0.00% 750,405
2017-11-01 2017-10-30 41.380 16,612 +11,866 0.00% 687,410
2017-10-25 2017-10-23 42.644 4,746 -11,866 0.00% 202,391
2017-10-24 2017-10-20 42.055 16,612 +9,493 0.00% 698,610
2017-10-20 2017-10-18 41.380 7,119 -5,933 0.00% 294,586
2017-10-19 2017-10-17 41.043 13,052 +5,933 0.00% 535,696
2017-10-13 2017-10-11 39.863 7,119 +2,373 0.00% 283,787
2017-10-04 2017-09-29 40.622 4,746 -1,187 0.00% 192,791
2017-09-28 2017-09-26 39.863 5,933 -17,798 0.00% 236,509
2017-09-27 2017-09-25 39.273 23,731 +5,933 0.00% 931,996
2017-09-26 2017-09-22 40.285 17,798 +11,865 0.00% 716,987
2017-09-21 2017-09-19 48.409 5,933 +345 0.00% 287,211
2017-09-20 2017-09-18 47.514 5,588 -18,998 0.00% 265,510
2017-09-19 2017-09-15 45.814 24,586 +16,763 0.00% 1,126,387
2017-09-13 2017-09-11 45.904 7,823 -1,117 0.00% 359,104
2017-09-11 2017-09-07 45.367 8,940 -11,176 0.00% 405,579
2017-09-08 2017-09-06 44.830 20,116 +11,176 0.00% 901,797
2017-09-07 2017-09-05 45.098 8,940 -1,118 0.00% 403,179
2017-08-31 2017-08-29 42.861 10,058 -18,999 0.00% 431,099
2017-08-17 2017-08-15 42.145 29,057 +11,176 0.00% 1,224,620
2017-08-14 2017-08-10 43.935 17,881 +7,823 0.00% 785,603
2017-08-08 2017-08-04 45.277 10,058 -13,411 0.00% 455,399
2017-07-28 2017-07-26 43.309 23,469 -22,351 0.00% 1,016,412
2017-07-26 2017-07-24 44.203 45,820 +4,470 0.00% 2,025,404
2017-07-25 2017-07-21 44.561 41,350 +6,706 0.00% 1,842,615
2017-07-24 2017-07-20 43.756 34,644 -4,471 0.00% 1,515,886
2017-07-21 2017-07-19 42.235 39,115 -4,470 0.00% 1,652,019
2017-07-19 2017-07-17 42.145 43,585 +16,764 0.00% 1,836,909
2017-06-23 2017-06-21 38.835 26,821 +2,235 0.00% 1,041,584
2017-06-13 2017-06-09 39.193 24,586 +3,352 0.00% 963,589
2017-06-08 2017-06-06 41.814 21,234 +604 0.00% 887,872
2017-05-25 2017-05-23 41.169 20,630 -1,085 0.00% 849,317
2017-02-14 2017-02-10 40.616 21,715 +2,171 0.00% 881,985
2017-02-13 2017-02-09 39.511 19,544 -5,429 0.00% 772,207
2017-01-10 2017-01-06 36.932 24,973 -1,085 0.00% 922,312
2016-12-14 2016-12-12 35.367 26,058 +2,171 0.00% 921,585
2016-11-30 2016-11-28 36.214 23,887 -5,429 0.00% 865,044
2016-11-28 2016-11-24 35.182 29,316 +1,086 0.00% 1,031,409
2016-11-03 2016-11-01 37.485 28,230 +5,429 0.00% 1,058,201
2016-11-01 2016-10-28 36.803 22,801 +10,858 0.00% 839,155
2016-10-28 2016-10-26 37.669 11,943 -5,429 0.00% 449,883
2016-10-19 2016-10-17 38.590 17,372 +5,429 0.00% 670,389
2016-10-18 2016-10-14 38.866 11,943 -5,429 0.00% 464,182
2016-10-17 2016-10-13 38.682 17,372 +5,429 0.00% 671,989
2016-09-30 2016-09-28 38.314 11,943 -5,429 0.00% 457,583
2016-09-29 2016-09-27 38.314 17,372 +6,514 0.00% 665,589
2016-09-22 2016-09-20 40.837 10,858 +108 0.00% 443,407
2016-07-25 2016-07-21 41.023 10,750 -5,375 0.00% 440,997
2016-07-22 2016-07-20 40.744 16,125 +5,375 0.00% 656,995
2016-07-13 2016-07-11 40.000 10,750 -5,375 0.00% 429,997
2016-06-23 2016-06-21 37.767 16,125 -6,450 0.00% 608,995
2016-06-21 2016-06-17 36.465 22,575 +1,075 0.00% 823,194
2016-06-16 2016-06-14 36.725 21,500 +5,375 0.00% 789,594
2016-06-14 2016-06-10 38.604 16,125 +5,375 0.00% 622,495
2016-06-08 2016-06-06 40.658 10,750 +272 0.00% 437,075
2016-06-06 2016-06-02 40.754 10,478 +1,048 0.00% 427,016
2016-06-03 2016-06-01 41.040 9,430 -5,239 0.00% 387,006
2016-06-02 2016-05-31 42.376 14,669 +5,239 0.00% 621,614
2016-05-04 2016-04-29 44.094 9,430 +2,096 0.00% 415,806
2016-04-28 2016-04-26 44.858 7,334 -7,335 0.00% 328,985
2016-04-22 2016-04-20 45.239 14,669 -2,095 0.00% 663,615
2016-04-21 2016-04-19 44.476 16,764 +2,095 0.00% 745,592
2016-04-18 2016-04-14 46.289 14,669 +7,335 0.00% 679,016
2016-04-12 2016-04-08 43.330 7,334 -5,239 0.00% 317,786
2016-03-30 2016-03-24 39.990 12,573 +5,239 0.00% 502,794
2016-03-24 2016-03-22 41.517 7,334 -5,239 0.00% 304,486
2016-03-21 2016-03-17 40.658 12,573 +5,239 0.00% 511,194
2016-02-19 2016-02-17 41.899 7,334 -2,096 0.00% 307,286
2016-02-18 2016-02-16 41.422 9,430 +2,096 0.00% 390,606
2016-01-29 2016-01-27 39.322 7,334 -4,191 0.00% 288,387
2016-01-25 2016-01-21 38.749 11,525 -2,096 0.00% 446,585
2016-01-21 2016-01-19 41.135 13,621 +2,096 0.00% 560,304
2016-01-19 2016-01-15 40.849 11,525 +1,047 0.00% 470,785
2016-01-06 2016-01-04 44.953 10,478 +2,096 0.00% 471,017
2015-12-22 2015-12-18 44.858 8,382 -10,478 0.00% 375,996
2015-12-18 2015-12-16 45.812 18,860 +2,096 0.00% 864,013
2015-11-06 2015-11-04 50.870 16,764 +1,048 0.00% 852,791
2015-11-04 2015-11-02 48.484 15,716 -1,048 0.00% 761,979
2015-11-03 2015-10-30 49.343 16,764 +2,095 0.00% 827,191
2015-10-28 2015-10-26 52.397 14,669 +5,239 0.00% 768,618
2015-10-27 2015-10-23 52.970 9,430 -7,334 0.00% 499,508
2015-10-26 2015-10-22 52.397 16,764 +7,334 0.00% 878,390
2015-10-22 2015-10-19 52.207 9,430 -2,095 0.00% 492,308
2015-10-20 2015-10-16 50.679 11,525 +2,095 0.00% 584,081
2015-09-25 2015-09-23 45.430 9,430 +1,048 0.00% 428,407
2015-09-23 2015-09-21 47.182 8,382 +74 0.00% 395,483
2015-09-18 2015-09-16 48.434 8,308 +1,038 0.00% 402,391
2015-09-02 2015-08-31 49.879 7,270 -13,500 0.00% 362,617
2015-08-31 2015-08-27 48.145 20,770 -2,078 0.00% 999,978
2015-08-28 2015-08-26 45.931 22,848 +2,078 0.00% 1,049,423
2015-08-26 2015-08-24 46.027 20,770 +1,038 0.00% 955,979
2015-08-25 2015-08-21 49.397 19,732 +5,193 0.00% 974,703
2015-08-24 2015-08-20 50.553 14,539 +1,038 0.00% 734,984
2015-08-21 2015-08-19 52.190 13,501 +2,077 0.00% 704,611
2015-08-20 2015-08-18 52.478 11,424 +6,231 0.00% 599,513
2015-08-05 2015-08-03 53.152 5,193 +1,039 0.00% 276,021
2015-08-04 2015-07-31 54.597 4,154 +1,038 0.00% 226,795
2015-07-29 2015-07-27 52.864 3,116 +1,039 0.00% 164,723
2015-07-15 2015-07-13 57.485 2,077 +1,038 0.00% 119,397
2015-06-09 2015-06-05 62.685 1,039 -1,038 0.00% 65,130
2015-06-03 2015-06-01 68.014 2,077 +33 0.00% 141,265
2015-06-01 2015-05-28 65.078 2,044 +1,022 0.00% 133,020
2015-05-28 2015-05-26 68.112 1,022 -1,022 0.00% 69,610
2015-04-20 2015-04-16 63.610 2,044 +1,022 0.00% 130,020
2015-04-15 2015-04-13 66.155 1,022 -1,022 0.00% 67,610
2015-04-10 2015-04-08 65.372 2,044 -2,043 0.00% 133,620
2015-04-01 2015-03-30 60.283 4,087 -1,022 0.00% 246,377
2015-02-16 2015-02-12 57.249 5,109 -2,044 0.00% 292,487
2015-02-03 2015-01-30 55.879 7,153 -1,022 0.00% 399,704
2015-01-28 2015-01-26 56.271 8,175 -1,022 0.00% 460,013
2015-01-23 2015-01-21 54.020 9,197 -22,619 0.00% 496,821
2015-01-22 2015-01-20 50.986 31,816 +12,401 0.00% 1,622,176
2015-01-21 2015-01-19 50.399 19,415 +10,218 0.00% 978,496
2015-01-19 2015-01-15 53.041 9,197 -10,721 0.00% 487,821
2015-01-15 2015-01-13 52.650 19,918 +10,721 0.00% 1,048,679
2014-12-10 2014-12-08 53.824 9,197 -2,043 0.00% 495,021
2014-12-05 2014-12-03 50.595 11,240 -5,110 0.00% 568,685
2014-12-04 2014-12-02 50.986 16,350 +5,110 0.00% 833,624
2014-11-28 2014-11-26 52.258 11,240 -4,088 0.00% 587,384
2014-10-22 2014-10-20 46.680 15,328 -1,022 0.00% 715,515
2014-10-07 2014-10-03 46.387 16,350 +3,066 0.00% 758,422
2014-10-06 2014-09-30 46.974 13,284 +2,044 0.00% 624,000
2014-09-24 2014-09-22 48.782 11,240 +101 0.00% 548,309
2014-09-22 2014-09-18 49.671 11,139 -3,038 0.00% 553,282
2014-09-17 2014-09-15 49.572 14,177 +1,012 0.00% 702,781
2014-09-11 2014-09-08 51.152 13,165 +2,026 0.00% 673,415
2014-08-26 2014-08-22 51.547 11,139 -5,064 0.00% 574,181
2014-08-14 2014-08-12 52.041 16,203 -2,025 0.00% 843,214
2014-07-31 2014-07-29 50.658 18,228 +2,025 0.00% 923,397
2014-07-29 2014-07-25 51.349 16,203 -3,038 0.00% 832,014
2014-07-07 2014-07-03 49.276 19,241 +3,038 0.00% 948,113
2014-07-04 2014-07-02 48.782 16,203 -2,025 0.00% 790,414
2014-07-03 2014-06-30 47.794 18,228 -2,025 0.00% 871,197
2014-07-02 2014-06-27 47.893 20,253 +4,050 0.00% 969,981
2014-06-27 2014-06-25 47.301 16,203 -12,152 0.00% 766,413
2014-06-18 2014-06-16 47.893 28,355 +12,152 0.00% 1,358,011
2014-06-17 2014-06-13 47.696 16,203 -9,114 0.00% 772,813
2014-06-16 2014-06-12 45.326 25,317 +3,038 0.00% 1,147,511
2014-06-13 2014-06-11 45.326 22,279 -2,025 0.00% 1,009,812
2014-06-12 2014-06-10 45.326 24,304 +7,089 0.00% 1,101,596
2014-06-09 2014-06-05 45.326 17,215 +4,050 0.00% 780,282
2014-06-06 2014-06-04 45.326 13,165 +1,013 0.00% 596,713
2014-06-04 2014-05-30 45.227 12,152 +1,013 0.00% 549,598
2014-05-30 2014-05-28 47.103 11,139 -2,940 0.00% 524,683
2014-05-28 2014-05-26 49.209 14,079 +320 0.00% 692,815
2014-05-14 2014-05-12 48.098 13,759 -989 0.00% 661,775
2014-04-28 2014-04-24 51.129 14,748 -8,907 0.00% 754,050
2014-04-25 2014-04-23 51.129 23,655 -1,980 0.00% 1,209,455
2014-04-22 2014-04-16 51.735 25,635 +4,949 0.00% 1,326,232
2014-04-17 2014-04-15 51.634 20,686 +7,917 0.00% 1,068,104
2014-04-16 2014-04-14 54.666 12,769 -990 0.00% 698,024
2014-04-15 2014-04-11 54.160 13,759 -4,948 0.00% 745,192
2014-04-14 2014-04-10 53.857 18,707 +2,969 0.00% 1,007,506
2014-04-11 2014-04-09 52.240 15,738 -8,907 0.00% 822,160
2014-04-09 2014-04-07 51.028 24,645 +990 0.00% 1,257,582
2014-04-08 2014-04-04 50.523 23,655 +989 0.00% 1,195,114
2014-04-03 2014-04-01 51.735 22,666 +8,907 0.00% 1,172,630
2014-03-20 2014-03-18 50.017 13,759 +990 0.00% 688,190
2014-02-24 2014-02-20 53.857 12,769 +990 0.00% 687,702
2013-12-23 2013-12-19 56.889 11,779 +1,979 0.00% 670,090
2013-11-29 2013-11-27 58.404 9,800 +1,979 0.00% 572,361
2013-11-19 2013-11-15 57.495 7,821 -5,938 0.00% 449,667
2013-11-15 2013-11-13 53.655 13,759 +5,938 0.00% 738,240
2013-09-25 2013-09-23 57.139 7,821 +62 0.00% 446,881
2013-09-04 2013-09-02 54.287 7,759 -4,909 0.00% 421,211
2013-09-03 2013-08-30 53.370 12,668 -13,745 0.00% 676,092
2013-09-02 2013-08-29 51.842 26,413 -8,837 0.00% 1,369,312
2013-08-30 2013-08-28 47.259 35,250 +982 0.00% 1,665,881
2013-08-16 2013-08-13 48.990 34,268 +1,964 0.00% 1,678,806
2013-08-15 2013-08-12 48.889 32,304 +4,909 0.00% 1,579,299
2013-08-09 2013-08-07 47.259 27,395 +1,963 0.00% 1,294,661
2013-08-08 2013-08-06 48.379 25,432 +982 0.00% 1,230,385
2013-08-02 2013-07-31 49.398 24,450 -3,927 0.00% 1,207,779
2013-08-01 2013-07-30 48.889 28,377 +3,927 0.00% 1,387,313
2013-07-31 2013-07-29 49.805 24,450 -1,963 0.00% 1,217,740
2013-06-26 2013-06-24 44.509 26,413 +4,909 0.00% 1,175,617
2013-06-24 2013-06-20 49.276 21,504 -1,964 0.00% 1,059,621
2013-06-21 2013-06-19 49.068 23,468 +2,399 0.00% 1,151,519
2013-06-19 2013-06-17 49.795 21,069 -1,924 0.00% 1,049,137
2013-06-18 2013-06-14 49.691 22,993 +1,924 0.00% 1,142,553
2013-06-17 2013-06-13 49.379 21,069 -11,543 0.00% 1,040,376
2013-06-14 2013-06-11 50.731 32,612 +1,924 0.00% 1,654,437
2013-06-13 2013-06-10 51.770 30,688 +4,809 0.00% 1,588,733
2013-06-07 2013-06-05 52.290 25,879 +962 0.00% 1,353,220
2013-06-06 2013-06-04 52.082 24,917 +3,848 0.00% 1,297,736
2013-06-05 2013-06-03 52.706 21,069 +1,924 0.00% 1,110,465
2013-06-03 2013-05-30 54.058 19,145 -14,429 0.00% 1,034,932
2013-05-31 2013-05-29 54.058 33,574 -9,619 0.00% 1,814,928
2013-05-30 2013-05-28 53.226 43,193 +9,619 0.00% 2,298,986
2013-05-27 2013-05-23 51.874 33,574 +11,543 0.00% 1,741,633
2013-05-24 2013-05-22 52.914 22,031 +9,620 0.00% 1,165,749
2013-05-23 2013-05-21 53.954 12,411 -12,506 0.00% 669,618
2013-05-22 2013-05-20 53.642 24,917 +12,506 0.00% 1,336,590
2013-05-16 2013-05-14 52.186 12,411 -12,506 0.00% 647,684
2013-05-15 2013-05-13 52.290 24,917 +1,924 0.00% 1,302,917
2013-05-14 2013-05-10 51.978 22,993 -3,847 0.00% 1,195,139
2013-05-10 2013-05-08 51.978 26,840 +961 0.00% 1,395,100
2013-05-08 2013-05-06 50.419 25,879 +2,886 0.00% 1,304,795
2013-05-07 2013-05-03 49.899 22,993 +5,772 0.00% 1,147,334
2013-04-25 2013-04-23 50.003 17,221 +6,733 0.00% 861,105
2013-04-16 2013-04-12 51.251 10,488 +3,848 0.00% 537,517
2013-04-12 2013-04-10 51.355 6,640 -6,733 0.00% 340,995
2013-04-11 2013-04-09 50.523 13,373 +6,733 0.00% 675,644
2013-03-12 2013-03-08 58.320 6,640 -962 0.00% 387,243
2013-03-11 2013-03-07 57.800 7,602 -962 0.00% 439,395
2013-02-22 2013-02-20 59.567 8,564 -962 0.00% 510,134
2013-02-06 2013-02-04 57.696 9,526 -4,809 0.00% 549,612
2013-01-28 2013-01-24 56.137 14,335 +4,809 0.00% 804,719
2013-01-25 2013-01-23 56.552 9,526 -4,809 0.00% 538,719
2013-01-24 2013-01-22 59.047 14,335 -42,354 0.00% 846,445
2013-01-22 2013-01-18 54.265 56,689 -4,810 0.00% 3,076,254
2013-01-18 2013-01-16 54.265 61,499 +14,429 0.01% 3,337,271
2013-01-15 2013-01-11 54.577 47,070 -6,734 0.00% 2,568,954
2013-01-14 2013-01-10 54.577 53,804 -14,429 0.00% 2,936,478
2013-01-11 2013-01-09 53.538 68,233 -9,619 0.01% 3,653,041
2013-01-10 2013-01-08 52.186 77,852 +13,467 0.01% 4,062,809
2013-01-09 2013-01-07 53.018 64,385 +10,581 0.01% 3,413,562
2013-01-08 2013-01-04 53.954 53,804 -25,972 0.00% 2,902,918
2013-01-07 2013-01-03 53.746 79,776 +22,125 0.01% 4,287,614
2013-01-04 2013-01-02 52.914 57,651 -1,924 0.00% 3,050,546
2013-01-02 2012-12-27 51.770 59,575 -7,696 0.00% 3,084,227
2012-12-28 2012-12-24 51.770 67,271 +4,810 0.01% 3,482,652
2012-12-20 2012-12-18 51.043 62,461 +4,810 0.01% 3,188,184
2012-12-13 2012-12-11 49.899 57,651 +962 0.00% 2,876,742
2012-12-10 2012-12-06 49.172 56,689 +4,809 0.00% 2,787,487
2012-12-05 2012-12-03 48.860 51,880 -962 0.00% 2,534,841
2012-11-30 2012-11-28 48.756 52,842 -24,048 0.00% 2,576,351
2012-11-26 2012-11-22 48.340 76,890 +4,810 0.01% 3,716,856
2012-11-22 2012-11-20 47.820 72,080 +1,923 0.01% 3,446,875
2012-11-19 2012-11-15 48.028 70,157 +962 0.01% 3,369,503
2012-11-15 2012-11-13 49.691 69,195 -1,923 0.01% 3,438,393
2012-11-09 2012-11-07 51.667 71,118 +6,733 0.01% 3,674,420
2012-11-08 2012-11-06 51.043 64,385 +19,239 0.01% 3,286,390
2012-11-07 2012-11-05 53.850 45,146 -19,239 0.00% 2,431,095
2012-11-06 2012-11-02 54.473 64,385 +50,021 0.01% 3,507,267
2012-10-22 2012-10-18 52.290 14,364 -2,886 0.00% 751,097
2012-10-19 2012-10-17 52.186 17,250 -5,772 0.00% 900,214
2012-10-17 2012-10-15 49.276 23,022 +962 0.00% 1,134,421
2012-10-16 2012-10-12 49.068 22,060 +1,924 0.00% 1,082,431
2012-10-12 2012-10-10 48.964 20,136 -6,733 0.00% 985,932
2012-10-08 2012-10-04 49.483 26,869 +1,924 0.00% 1,329,570
2012-10-04 2012-09-28 49.691 24,945 +5,771 0.00% 1,239,551
2012-10-03 2012-09-27 50.107 19,174 -4,810 0.00% 960,755
2012-09-28 2012-09-26 49.587 23,984 +4,810 0.00% 1,189,304
2012-09-26 2012-09-24 51.504 19,174 -15,420 0.00% 987,544
2012-09-25 2012-09-21 50.350 34,594 +14,610 0.00% 1,741,824
2012-09-24 2012-09-20 50.246 19,984 -9,533 0.00% 1,004,108
2012-09-21 2012-09-19 50.770 29,517 +9,533 0.00% 1,498,580
2012-09-19 2012-09-17 51.190 19,984 -9,533 0.00% 1,022,974
2012-09-18 2012-09-14 50.980 29,517 -1,907 0.00% 1,504,772
2012-09-17 2012-09-13 48.672 31,424 +11,440 0.00% 1,529,473
2012-09-12 2012-09-10 49.721 19,984 -7,626 0.00% 993,626
2012-09-11 2012-09-07 48.672 27,610 +7,626 0.00% 1,343,837
2012-09-03 2012-08-30 47.833 19,984 +953 0.00% 955,894
2012-08-30 2012-08-28 49.197 19,031 -4,766 0.00% 936,261
2012-08-28 2012-08-24 50.350 23,797 +4,766 0.00% 1,198,190
2012-08-27 2012-08-23 51.295 19,031 -4,766 0.00% 976,186
2012-08-24 2012-08-22 50.350 23,797 +4,766 0.00% 1,198,190
2012-08-21 2012-08-17 51.085 19,031 +4,767 0.00% 972,194
2012-08-16 2012-08-14 51.190 14,264 -9,533 0.00% 730,169
2012-08-14 2012-08-10 50.560 23,797 -9,533 0.00% 1,203,183
2012-08-13 2012-08-09 50.980 33,330 +4,766 0.00% 1,699,158
2012-08-09 2012-08-07 49.931 28,564 +14,300 0.00% 1,426,226
2012-08-08 2012-08-06 49.931 14,264 -4,767 0.00% 712,214
2012-08-07 2012-08-03 48.987 19,031 +4,767 0.00% 932,268
2012-07-26 2012-07-24 49.721 14,264 -779 0.00% 709,222
2012-07-25 2012-07-23 49.931 15,043 +779 0.00% 751,110
2012-07-23 2012-07-19 52.973 14,264 -953 0.00% 755,605
2012-07-20 2012-07-18 51.399 15,217 -9,395 0.00% 782,145
2012-07-19 2012-07-17 50.665 24,612 +9,533 0.00% 1,246,971
2012-07-16 2012-07-12 49.826 15,079 -11,439 0.00% 751,326
2012-07-13 2012-07-11 50.875 26,518 +7,626 0.00% 1,349,102
2012-07-12 2012-07-10 50.665 18,892 +1,907 0.00% 957,166
2012-07-11 2012-07-09 50.455 16,985 +1,906 0.00% 856,984
2012-07-03 2012-06-28 47.204 15,079 -2,860 0.00% 711,783
2012-06-25 2012-06-21 47.099 17,939 +2,860 0.00% 844,903
2012-06-05 2012-06-01 50.416 15,079 +459 0.00% 760,220
2012-05-18 2012-05-16 49.658 14,620 +924 0.00% 726,007
2012-05-10 2012-05-08 52.796 13,696 -6,470 0.00% 723,094
2012-05-09 2012-05-07 52.471 20,166 +925 0.00% 1,058,138
2012-05-08 2012-05-04 56.258 19,241 -6,471 0.00% 1,082,460
2012-05-04 2012-05-02 55.501 25,712 +1,849 0.00% 1,427,033
2012-04-24 2012-04-20 54.094 23,863 +4,622 0.00% 1,290,851
2012-04-17 2012-04-13 54.202 19,241 +4,621 0.00% 1,042,909
2012-04-10 2012-04-03 56.474 14,620 +4,622 0.00% 825,655
2012-03-29 2012-03-27 58.097 9,998 -11,092 0.00% 580,856
2012-03-28 2012-03-26 58.422 21,090 -2,773 0.00% 1,232,115
2012-03-27 2012-03-23 56.691 23,863 -924 0.00% 1,352,811
2012-03-26 2012-03-22 57.124 24,787 -5,546 0.00% 1,415,920
2012-03-22 2012-03-20 56.691 30,333 +9,243 0.00% 1,719,600
2012-03-20 2012-03-16 59.720 21,090 -2,773 0.00% 1,259,495
2012-03-19 2012-03-15 59.071 23,863 +13,865 0.00% 1,409,609
2012-03-16 2012-03-14 60.477 9,998 -13,865 0.00% 604,652
2012-03-13 2012-03-09 57.989 23,863 -8,319 0.00% 1,383,792
2012-03-12 2012-03-08 56.583 32,182 -19,410 0.00% 1,820,940
2012-03-08 2012-03-06 55.501 51,592 +14,789 0.00% 2,863,391
2012-03-07 2012-03-05 58.855 36,803 -9,244 0.00% 2,166,023
2012-03-06 2012-03-02 57.556 46,047 +4,622 0.00% 2,650,293
2012-03-01 2012-02-28 59.071 41,425 +4,622 0.00% 2,447,012
2012-02-29 2012-02-27 58.205 36,803 +4,621 0.00% 2,142,133
2012-02-28 2012-02-24 59.287 32,182 -9,243 0.00% 1,907,983
2012-02-27 2012-02-23 58.530 41,425 +924 0.00% 2,424,603
2012-02-24 2012-02-22 59.287 40,501 +925 0.00% 2,401,194
2012-02-23 2012-02-21 59.720 39,576 +32,351 0.00% 2,363,480
2012-02-15 2012-02-13 62.208 7,225 -1,849 0.00% 449,455
2012-02-14 2012-02-10 61.018 9,074 -13,865 0.00% 553,680
2012-02-13 2012-02-09 62.100 22,939 +13,865 0.00% 1,424,516
2012-02-08 2012-02-06 62.641 9,074 -4,622 0.00% 568,405
2012-02-06 2012-02-02 58.422 13,696 -9,243 0.00% 800,144
2012-02-02 2012-01-31 55.825 22,939 +9,243 0.00% 1,280,575
2012-01-31 2012-01-27 58.205 13,696 -5,545 0.00% 797,181
2012-01-30 2012-01-26 56.258 19,241 +5,545 0.00% 1,082,460
2012-01-16 2012-01-12 54.311 13,696 -1,848 0.00% 743,838
2012-01-13 2012-01-11 55.284 15,544 +924 0.00% 859,339
2012-01-06 2012-01-04 51.930 14,620 -9,243 0.00% 759,223
2012-01-05 2012-01-03 51.065 23,863 +9,243 0.00% 1,218,563
2011-12-05 2011-12-01 50.199 14,620 +924 0.00% 733,916
2011-11-23 2011-11-21 46.629 13,696 -9,243 0.00% 638,634
2011-11-08 2011-11-04 51.173 22,939 -4,621 0.00% 1,173,861
2011-11-07 2011-11-03 50.308 27,560 +13,864 0.00% 1,386,478
2011-11-03 2011-11-01 52.255 13,696 -6,470 0.00% 715,685
2011-11-02 2011-10-31 52.688 20,166 +6,470 0.00% 1,062,502
2011-11-01 2011-10-28 55.501 13,696 -6,470 0.00% 760,137
2011-10-31 2011-10-27 54.419 20,166 +5,546 0.00% 1,097,409
2011-10-28 2011-10-26 53.012 14,620 -3,697 0.00% 775,040
2011-10-27 2011-10-25 50.632 18,317 +2,773 0.00% 927,430
2011-10-26 2011-10-24 49.767 15,544 -924 0.00% 773,573
2011-10-17 2011-10-13 49.550 16,468 -925 0.00% 815,995
2011-09-30 2011-09-27 47.062 17,393 +240 0.00% 818,549
2011-09-27 2011-09-23 44.100 17,153 -10,027 0.00% 756,448
2011-09-21 2011-09-19 43.881 27,180 +1,823 0.00% 1,192,676
2011-09-08 2011-09-06 49.475 25,357 +912 0.00% 1,254,548
2011-09-05 2011-09-01 51.450 24,445 -4,558 0.00% 1,257,696
2011-09-02 2011-08-31 51.121 29,003 +2,734 0.00% 1,482,660
2011-08-30 2011-08-26 51.340 26,269 -19,142 0.00% 1,348,659
2011-08-19 2011-08-17 53.973 45,411 +6,381 0.00% 2,450,976
2011-08-17 2011-08-15 55.070 39,030 -4,558 0.00% 2,149,390
2011-08-11 2011-08-09 48.488 43,588 -4,558 0.00% 2,113,499
2011-08-09 2011-08-05 52.766 48,146 +5,469 0.00% 2,540,494
2011-08-08 2011-08-04 56.606 42,677 +8,204 0.00% 2,415,775
2011-08-01 2011-07-28 62.201 34,473 +14,585 0.00% 2,144,248
2011-07-29 2011-07-27 62.749 19,888 -23,700 0.00% 1,247,958
2011-07-28 2011-07-26 62.530 43,588 -6,381 0.00% 2,725,553
2011-07-22 2011-07-20 61.652 49,969 -9,116 0.00% 3,080,703
2011-07-20 2011-07-18 60.226 59,085 +5,470 0.01% 3,558,463
2011-07-19 2011-07-15 60.884 53,615 +4,557 0.00% 3,264,316
2011-07-14 2011-07-12 60.007 49,058 +20,055 0.00% 2,943,812
2011-07-08 2011-07-06 65.711 29,003 +4,558 0.00% 1,905,823
2011-07-07 2011-07-05 67.028 24,445 -4,558 0.00% 1,638,491
2011-07-05 2011-06-30 65.931 29,003 -10,027 0.00% 1,912,187
2011-07-04 2011-06-29 63.956 39,030 -4,558 0.00% 2,496,203
2011-06-22 2011-06-20 60.994 43,588 +6,381 0.00% 2,658,610
2011-06-21 2011-06-17 61.433 37,207 +4,558 0.00% 2,285,733
2011-06-20 2011-06-16 62.859 32,649 +5,469 0.00% 2,052,284
2011-06-16 2011-06-14 66.369 27,180 +13,673 0.00% 1,803,922
2011-06-13 2011-06-09 65.382 13,507 +912 0.00% 883,117
2011-06-09 2011-06-07 67.686 12,595 +911 0.00% 852,504
2011-06-08 2011-06-03 68.783 11,684 +912 0.00% 803,659
2011-06-07 2011-06-02 71.196 10,772 +912 0.00% 766,927
2011-06-03 2011-06-01 73.171 9,860 +1,823 0.00% 721,466
2011-06-01 2011-05-30 74.897 8,037 +185 0.00% 601,945
2011-05-30 2011-05-26 74.784 7,852 -1,781 0.00% 587,208
2011-05-27 2011-05-25 72.988 9,633 +1,781 0.00% 703,092
2011-05-26 2011-05-24 74.335 7,852 +891 0.00% 583,681
2011-05-18 2011-05-16 77.030 6,961 +890 0.00% 536,208
2011-05-11 2011-05-06 77.143 6,071 +1,781 0.00% 468,333
2011-04-28 2011-04-26 81.185 4,290 +891 0.00% 348,284
2011-04-27 2011-04-21 84.329 3,399 -891 0.00% 286,634
2011-04-19 2011-04-15 81.410 4,290 -890 0.00% 349,247
2011-04-06 2011-04-01 74.560 5,180 +890 0.00% 386,220
2011-04-04 2011-03-31 73.774 4,290 +891 0.00% 316,490
2011-02-22 2011-02-18 80.174 3,399 -891 0.00% 272,513
2011-02-21 2011-02-17 79.725 4,290 +891 0.00% 342,021
2011-02-01 2011-01-28 76.357 3,399 -3,640 0.00% 259,536
2011-01-14 2011-01-12 76.469 7,039 -3,562 0.00% 538,264
2011-01-13 2011-01-11 73.437 10,601 -890 0.00% 778,506
2010-12-22 2010-12-20 66.138 11,491 -9,796 0.00% 759,995
2010-12-21 2010-12-17 63.331 21,287 +9,796 0.00% 1,348,127
2010-11-26 2010-11-24 64.454 11,491 +60 0.00% 740,640
2010-11-19 2010-11-17 66.924 11,431 +1,781 0.00% 765,011
2010-11-17 2010-11-15 68.721 9,650 +2,672 0.00% 663,157
2010-11-09 2010-11-05 69.058 6,978 -13,359 0.00% 481,885
2010-11-08 2010-11-04 65.914 20,337 +12,468 0.00% 1,340,486
2010-11-05 2010-11-03 65.352 7,869 -1,781 0.00% 514,257
2010-11-03 2010-11-01 62.770 9,650 -891 0.00% 605,726
2010-10-29 2010-10-27 60.299 10,541 +891 0.00% 635,614
2010-10-28 2010-10-26 62.770 9,650 -1,781 0.00% 605,726
2010-10-26 2010-10-22 61.871 11,431 -42,747 0.00% 707,250
2010-10-22 2010-10-20 61.422 54,178 +26,717 0.00% 3,327,727
2010-10-21 2010-10-19 62.320 27,461 +1,781 0.00% 1,711,381
2010-10-19 2010-10-15 63.106 25,680 +18,702 0.00% 1,620,573
2010-09-29 2010-09-27 64.571 6,978 +61 0.00% 450,578
2010-09-17 2010-09-15 66.157 6,917 -7,062 0.00% 457,609
2010-09-15 2010-09-13 65.364 13,979 -4,414 0.00% 913,725
2010-09-14 2010-09-10 64.571 18,393 +8,828 0.00% 1,187,657
2010-09-09 2010-09-07 62.759 9,565 -883 0.00% 600,286
2010-09-08 2010-09-06 62.532 10,448 -883 0.00% 653,335
2010-08-30 2010-08-26 58.454 11,331 +883 0.00% 662,341
2010-08-25 2010-08-23 59.473 10,448 +883 0.00% 621,379
2010-08-20 2010-08-18 59.813 9,565 -39,724 0.00% 572,114
2010-08-17 2010-08-13 59.813 49,289 +13,241 0.00% 2,948,137
2010-08-16 2010-08-12 59.587 36,048 +26,483 0.00% 2,147,982
2010-08-11 2010-08-09 65.024 9,565 +2,648 0.00% 621,957
2010-08-03 2010-07-30 66.610 6,917 -1,290 0.00% 460,743
2010-07-30 2010-07-28 64.571 8,207 +407 0.00% 529,936
2010-07-28 2010-07-26 63.778 7,800 -4,414 0.00% 497,470
2010-07-23 2010-07-21 62.645 12,214 -12,358 0.00% 765,150
2010-07-22 2010-07-20 60.720 24,572 +12,358 0.00% 1,492,001
2010-07-21 2010-07-19 60.266 12,214 -5,296 0.00% 736,094
2010-07-20 2010-07-16 60.040 17,510 +5,296 0.00% 1,051,298
2010-07-19 2010-07-15 60.606 12,214 -882 0.00% 740,245
2010-07-16 2010-07-14 60.493 13,096 +168 0.00% 792,216
2010-06-22 2010-06-18 57.208 12,928 -8,827 0.00% 739,582
2010-06-18 2010-06-15 55.962 21,755 -1,766 0.00% 1,217,446
2010-06-04 2010-06-02 53.583 23,521 +1,766 0.00% 1,260,320
2010-05-26 2010-05-24 54.716 21,755 -1,766 0.00% 1,190,337
2010-05-25 2010-05-20 52.450 23,521 +1,766 0.00% 1,233,674
2010-05-19 2010-05-17 56.641 21,755 +8,827 0.00% 1,232,233
2010-05-17 2010-05-13 61.007 12,928 +157 0.00% 788,702
2010-05-14 2010-05-12 59.631 12,771 -10,464 0.00% 761,550
2010-05-13 2010-05-11 58.943 23,235 -12,209 0.00% 1,369,544
2010-05-12 2010-05-10 58.828 35,444 -1,744 0.00% 2,085,116
2010-05-11 2010-05-07 55.962 37,188 +9,593 0.00% 2,081,100
2010-05-10 2010-05-06 56.879 27,595 +5,232 0.00% 1,569,576
2010-05-04 2010-04-30 63.186 22,363 +13,952 0.00% 1,413,032
2010-05-03 2010-04-29 63.301 8,411 +872 0.00% 532,423
2010-02-19 2010-02-17 61.581 7,539 -6,104 0.00% 464,257
2010-02-17 2010-02-11 61.237 13,643 -1,744 0.00% 835,452
2010-02-12 2010-02-10 60.319 15,387 -872 0.00% 928,132
2010-02-11 2010-02-09 58.484 16,259 -1,744 0.00% 950,899
2010-02-09 2010-02-05 59.402 18,003 +10,464 0.00% 1,069,412
2010-02-05 2010-02-03 65.021 7,539 -4,360 0.00% 490,193
2010-02-04 2010-02-02 62.383 11,899 -8,720 0.00% 742,300
2010-02-02 2010-01-29 59.746 20,619 +4,360 0.00% 1,231,900
2010-02-01 2010-01-28 62.383 16,259 +8,720 0.00% 1,014,292
2010-01-29 2010-01-27 59.172 7,539 -13,080 0.00% 446,101
2010-01-27 2010-01-25 62.613 20,619 +8,720 0.00% 1,291,013
2010-01-26 2010-01-22 62.842 11,899 +8,720 0.00% 747,758
2010-01-21 2010-01-19 68.003 3,179 -13,080 0.00% 216,180
2010-01-20 2010-01-18 65.480 16,259 +8,720 0.00% 1,064,634
2010-01-18 2010-01-14 65.709 7,539 -872 0.00% 495,380
2010-01-15 2010-01-13 64.218 8,411 -19,184 0.00% 540,139
2010-01-14 2010-01-12 65.480 27,595 +13,952 0.00% 1,806,911
2010-01-13 2010-01-11 63.760 13,643 -1,744 0.00% 869,871
2010-01-07 2010-01-05 61.007 15,387 -1,744 0.00% 938,719
2009-12-29 2009-12-24 57.338 17,131 -872 0.00% 982,252
2009-12-28 2009-12-22 55.159 18,003 -1,744 0.00% 993,025
2009-12-22 2009-12-18 52.521 19,747 -3,488 0.00% 1,037,139
2009-12-21 2009-12-17 50.801 23,235 +7,848 0.00% 1,180,366
2009-12-15 2009-12-11 51.833 15,387 +872 0.00% 797,559
2009-12-11 2009-12-09 54.356 14,515 +872 0.00% 788,979
2009-12-10 2009-12-08 54.700 13,643 -872 0.00% 746,274
2009-12-08 2009-12-04 56.764 14,515 +1,744 0.00% 823,934
2009-12-01 2009-11-27 52.407 12,771 +1,744 0.00% 669,285
2009-11-30 2009-11-26 56.420 11,027 +1,744 0.00% 622,147
2009-11-27 2009-11-25 57.108 9,283 +57 0.00% 530,137
2009-11-26 2009-11-24 57.567 9,226 -9,592 0.00% 531,114
2009-11-23 2009-11-19 58.140 18,818 +872 0.00% 1,094,086
2009-11-20 2009-11-18 59.058 17,946 +872 0.00% 1,059,852
2009-11-17 2009-11-13 60.893 17,074 +8,720 0.00% 1,039,681
2009-11-16 2009-11-12 61.695 8,354 -13,080 0.00% 515,403
2009-11-13 2009-11-11 61.351 21,434 -872 0.00% 1,315,004
2009-11-12 2009-11-10 59.746 22,306 +13,952 0.00% 1,332,692
2009-11-06 2009-11-04 57.452 8,354 -30,521 0.00% 479,957
2009-11-02 2009-10-29 56.764 38,875 +5,233 0.00% 2,206,713
2009-10-22 2009-10-20 62.383 33,642 +6,104 0.00% 2,098,703
2009-10-19 2009-10-15 60.893 27,538 -9,592 0.00% 1,676,861
2009-10-15 2009-10-13 58.943 37,130 +13,080 0.00% 2,188,559
2009-10-09 2009-10-07 59.058 24,050 -4,360 0.00% 1,420,341
2009-10-08 2009-10-06 58.370 28,410 +13,952 0.00% 1,658,285
2009-10-07 2009-10-05 58.140 14,458 +4,360 0.00% 840,594
2009-10-05 2009-09-30 58.943 10,098 +4,361 0.00% 595,208
2009-09-30 2009-09-28 60.192 5,737 +53 0.00% 345,319
2009-09-29 2009-09-25 61.581 5,684 -8,639 0.00% 350,025
2009-09-28 2009-09-24 61.349 14,323 -25,917 0.00% 878,704
2009-09-21 2009-09-17 64.359 40,240 +864 0.00% 2,589,796
2009-09-17 2009-09-15 62.507 39,376 +31,964 0.00% 2,461,264
2009-09-15 2009-09-11 65.864 7,412 -31,101 0.00% 488,181
2009-09-10 2009-09-08 63.433 38,513 +864 0.00% 2,442,985
2009-09-09 2009-09-07 62.159 37,649 +31,965 0.00% 2,340,241
2009-09-08 2009-09-04 62.391 5,684 -14,687 0.00% 354,630
2009-09-01 2009-08-28 60.886 20,371 -8,639 0.00% 1,240,312
2009-08-31 2009-08-27 59.729 29,010 +23,326 0.00% 1,732,728
2009-08-28 2009-08-26 62.970 5,684 -17,278 0.00% 357,920
2009-08-27 2009-08-25 62.391 22,962 +8,639 0.00% 1,432,621
2009-08-26 2009-08-24 61.696 14,323 -864 0.00% 883,678
2009-08-25 2009-08-21 60.423 15,187 +9,503 0.00% 917,646
2009-08-21 2009-08-19 60.307 5,684 -34,556 0.00% 342,787
2009-08-20 2009-08-18 60.655 40,240 +8,639 0.00% 2,440,743
2009-08-17 2009-08-13 64.127 31,601 +28,509 0.00% 2,026,485
2009-08-06 2009-08-04 65.516 3,092 -50,971 0.00% 202,576
2009-08-05 2009-08-03 61.696 54,063 +38,876 0.01% 3,335,494
2009-08-03 2009-07-30 58.455 15,187 +4,319 0.00% 887,761
2009-07-31 2009-07-29 59.613 10,868 -14,686 0.00% 647,873
2009-07-30 2009-07-28 61.581 25,554 +22,462 0.00% 1,573,633
2009-07-22 2009-07-20 59.034 3,092 -47,515 0.00% 182,533
2009-07-20 2009-07-16 56.256 50,607 +21,597 0.00% 2,846,949
2009-07-17 2009-07-15 52.899 29,010 +21,598 0.00% 1,534,606
2009-07-16 2009-07-14 49.658 7,412 -864 0.00% 368,066
2009-07-14 2009-07-10 48.269 8,276 +3,456 0.00% 399,475
2009-07-10 2009-07-08 49.311 4,820 +1,728 0.00% 237,678
2009-06-30 2009-06-26 52.320 3,092 -3,456 0.00% 161,775
2009-06-29 2009-06-25 48.848 6,548 +3,456 0.00% 319,856
2009-06-04 2009-06-02 60.423 3,092 -1,728 0.00% 186,828
2009-06-03 2009-06-01 61.928 4,820 +1,728 0.00% 298,493
2009-05-25 2009-05-21 52.369 3,092 +57 0.00% 161,924
2009-04-29 2009-04-27 41.989 3,035 -848 0.00% 127,438
2009-04-24 2009-04-22 41.895 3,883 +848 0.00% 162,678
2009-04-08 2009-04-06 47.297 3,035 -1,695 0.00% 143,546
2009-04-07 2009-04-03 47.769 4,730 +1,695 0.00% 225,946
2009-03-25 2009-03-23 40.102 3,035 -2,543 0.00% 121,710
2009-03-20 2009-03-18 35.431 5,578 -1,696 0.00% 197,637
2009-03-18 2009-03-16 35.809 7,274 -1,696 0.00% 260,474
2009-03-17 2009-03-13 33.025 8,970 -1,695 0.00% 296,237
2009-02-19 2009-02-17 31.987 10,665 +1,695 0.00% 341,145
2009-02-16 2009-02-12 33.214 8,970 +1,696 0.00% 297,930
2009-02-13 2009-02-11 35.243 7,274 +1,696 0.00% 256,356
2009-02-09 2009-02-05 35.526 5,578 -1,696 0.00% 198,163
2009-01-30 2009-01-23 29.534 7,274 +1,696 0.00% 214,831
2009-01-29 2009-01-22 29.628 5,578 -2,544 0.00% 165,267
2009-01-22 2009-01-20 29.251 8,122 +2,544 0.00% 237,577
2008-10-28 2008-10-24 35.384 5,578 -848 0.00% 197,373
2008-10-02 2008-09-29 57.272 6,426 +74 0.00% 368,030
2008-06-12 2008-06-10 79.346 6,352 +2,514 0.00% 504,003
2008-05-15 2008-05-13 87.961 3,838 +48 0.00% 337,593
2008-04-01 2008-03-28 89.290 3,790 -828 0.00% 338,408
2008-03-17 2008-03-13 81.436 4,618 +828 0.00% 376,072
2008-02-18 2008-02-14 94.485 3,790 -3,311 0.00% 358,099
2008-02-12 2008-02-06 92.310 7,101 +3,311 0.00% 655,495
2008-01-25 2008-01-23 89.773 3,790 -1,655 0.00% 340,239
2008-01-24 2008-01-22 77.570 5,445 +1,655 0.00% 422,367
2008-01-09 2008-01-07 107.655 3,790 +827 0.00% 408,013
2008-01-08 2008-01-04 112.367 2,963 -827 0.00% 332,944
2008-01-07 2008-01-03 109.226 3,790 +827 0.00% 413,966
2007-10-29 2007-10-25 115.267 2,963 -4,138 0.00% 341,536
2007-10-26 2007-10-24 104.272 7,101 +4,138 0.00% 740,435
2007-10-04 2007-10-02 119.761 2,963 +13 0.00% 354,851
2007-09-06 2007-09-04 98.284 2,950 -1,648 0.00% 289,937
2007-08-27 2007-08-23 93.430 4,598 +1,648 0.00% 429,592
2007-08-02 2007-07-31 93.309 2,950 -824 0.00% 275,261
2007-07-31 2007-07-27 89.790 3,774 +824 0.00% 338,868
2007-07-04 2007-06-29 91.853 2,950 +46 0.00% 270,966
2007-06-26 2007-06-22 91.853 2,904 0.00% 266,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top