History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 134,372 +0 0.00% 1,988,706
2025-10-13 2025-10-09 14.760 134,372 +0 0.00% 1,983,331
2025-10-10 2025-10-08 14.540 134,372 +0 0.00% 1,953,769
2025-10-09 2025-10-06 14.660 134,372 +0 0.00% 1,969,894
2025-10-08 2025-10-03 14.700 134,372 +0 0.00% 1,975,268
2025-10-06 2025-10-02 14.600 134,372 +0 0.00% 1,961,831
2025-10-03 2025-09-30 14.570 134,372 -4,000 0.00% 1,957,800
2025-09-29 2025-09-25 14.954 138,372 +4,000 0.00% 2,069,260
2025-09-26 2025-09-24 15.361 134,372 +2,285 0.00% 2,064,121
2025-09-23 2025-09-19 15.809 132,087 -1,966 0.00% 2,088,145
2025-09-19 2025-09-17 15.778 134,053 -1,966 0.00% 2,115,134
2025-09-12 2025-09-10 15.514 136,019 +1,966 0.00% 2,110,177
2025-09-11 2025-09-09 15.432 134,053 -1,966 0.00% 2,068,767
2025-09-10 2025-09-08 15.412 136,019 -1,966 0.00% 2,096,340
2025-08-15 2025-08-13 16.409 137,985 -1,966 0.00% 2,264,205
2025-08-14 2025-08-12 16.450 139,951 -11,796 0.00% 2,302,160
2025-08-12 2025-08-08 16.287 151,747 -3,932 0.00% 2,471,502
2025-08-08 2025-08-06 15.768 155,679 -3,932 0.00% 2,454,772
2025-08-04 2025-07-31 15.727 159,611 -1,966 0.00% 2,510,278
2025-08-01 2025-07-30 16.012 161,577 -1,966 0.00% 2,587,222
2025-07-31 2025-07-29 15.850 163,543 -5,898 0.00% 2,592,083
2025-07-30 2025-07-28 15.748 169,441 -1,965 0.00% 2,668,326
2025-07-29 2025-07-25 15.890 171,406 -3,932 0.00% 2,723,683
2025-07-28 2025-07-24 15.646 175,338 -1,966 0.00% 2,743,354
2025-07-25 2025-07-23 15.585 177,304 -3,932 0.00% 2,763,292
2025-07-23 2025-07-21 15.300 181,236 +3,932 0.00% 2,772,948
2025-07-18 2025-07-16 15.137 177,304 +23,591 0.00% 2,683,929
2025-07-17 2025-07-15 15.219 153,713 +1,966 0.00% 2,339,331
2025-07-15 2025-07-11 15.341 151,747 -1,966 0.00% 2,327,935
2025-07-10 2025-07-08 14.954 153,713 -3,932 0.00% 2,298,674
2025-07-03 2025-06-30 14.547 157,645 +3,932 0.00% 2,293,326
2025-07-02 2025-06-27 14.669 153,713 +5,898 0.00% 2,254,890
2025-06-30 2025-06-26 14.893 147,815 +5,898 0.00% 2,201,451
2025-06-20 2025-06-18 15.137 141,917 -3,932 0.00% 2,148,260
2025-06-18 2025-06-16 14.954 145,849 -3,932 0.00% 2,181,073
2025-06-17 2025-06-13 14.914 149,781 +3,932 0.00% 2,233,779
2025-06-16 2025-06-12 14.588 145,849 +5,898 0.00% 2,127,659
2025-06-13 2025-06-11 14.588 139,951 +3,932 0.00% 2,041,619
2025-06-10 2025-06-06 14.731 136,019 +3,932 0.00% 2,003,630
2025-06-05 2025-06-03 16.219 132,087 +1,730 0.00% 2,142,380
2025-06-02 2025-05-29 16.113 130,357 -1,884 0.00% 2,100,483
2025-05-30 2025-05-28 15.943 132,241 -3,769 0.00% 2,108,381
2025-05-29 2025-05-27 15.710 136,010 -5,652 0.00% 2,136,710
2025-05-23 2025-05-21 15.328 141,662 +5,652 0.00% 2,171,369
2025-05-22 2025-05-20 15.052 136,010 -3,768 0.00% 2,047,200
2025-05-19 2025-05-15 15.052 139,778 -11,305 0.00% 2,103,915
2025-05-16 2025-05-14 14.500 151,083 -3,768 0.00% 2,190,682
2025-05-14 2025-05-12 14.181 154,851 -3,769 0.00% 2,196,006
2025-05-13 2025-05-09 14.075 158,620 -3,768 0.00% 2,232,619
2025-05-12 2025-05-08 13.757 162,388 -7,536 0.00% 2,233,943
2025-05-09 2025-05-07 13.672 169,924 -3,769 0.00% 2,323,185
2025-05-08 2025-05-06 13.481 173,693 -3,768 0.00% 2,341,527
2025-04-03 2025-04-01 14.309 177,461 -3,768 0.00% 2,539,253
2025-04-01 2025-03-28 14.139 181,229 -1,885 0.00% 2,562,389
2025-03-28 2025-03-26 14.203 183,114 -1,884 0.00% 2,600,703
2025-03-24 2025-03-20 14.118 184,998 +3,769 0.00% 2,611,751
2025-03-20 2025-03-18 14.797 181,229 -9,421 0.00% 2,681,659
2025-03-13 2025-03-11 13.311 190,650 +3,768 0.00% 2,537,742
2025-03-11 2025-03-07 13.460 186,882 +7,537 0.00% 2,515,358
2025-03-06 2025-03-04 13.417 179,345 +3,768 0.00% 2,406,298
2025-03-03 2025-02-27 13.672 175,577 +3,768 0.00% 2,400,472
2025-02-28 2025-02-26 13.608 171,809 +5,653 0.00% 2,338,014
2025-02-27 2025-02-25 13.311 166,156 +9,421 0.00% 2,211,702
2025-02-26 2025-02-24 13.481 156,735 +3,768 0.00% 2,112,919
2025-02-20 2025-02-18 14.139 152,967 -1,884 0.00% 2,162,794
2025-02-18 2025-02-14 13.629 154,851 +3,768 0.00% 2,110,533
2025-02-14 2025-02-12 13.905 151,083 -3,768 0.00% 2,100,874
2025-02-12 2025-02-10 13.566 154,851 +5,652 0.00% 2,100,671
2025-02-11 2025-02-07 13.672 149,199 +3,769 0.00% 2,039,834
2025-02-05 2025-02-03 13.969 145,430 -3,769 0.00% 2,031,529
2025-02-04 2025-01-28 13.927 149,199 -3,768 0.00% 2,077,844
2025-01-03 2024-12-31 14.691 152,967 -3,768 0.00% 2,247,227
2024-12-11 2024-12-09 13.969 156,735 -3,769 0.00% 2,189,450
2024-12-09 2024-12-05 13.205 160,504 +1,884 0.00% 2,119,431
2024-11-28 2024-11-26 13.077 158,620 -18,841 0.00% 2,074,349
2024-11-25 2024-11-21 13.693 177,461 -3,768 0.00% 2,429,997
2024-11-22 2024-11-20 13.714 181,229 -3,769 0.00% 2,485,440
2024-11-19 2024-11-15 13.311 184,998 -5,652 0.00% 2,462,508
2024-11-18 2024-11-14 13.205 190,650 -5,653 0.00% 2,517,505
2024-11-14 2024-11-12 13.247 196,303 +3,769 0.00% 2,600,487
2024-11-12 2024-11-08 13.460 192,534 +7,536 0.00% 2,591,432
2024-11-04 2024-10-31 13.587 184,998 -5,652 0.00% 2,513,565
2024-10-30 2024-10-28 14.479 190,650 -5,653 0.00% 2,760,351
2024-10-22 2024-10-18 14.372 196,303 -7,536 0.00% 2,821,361
2024-10-17 2024-10-15 14.415 203,839 -3,769 0.01% 2,938,327
2024-10-16 2024-10-14 14.245 207,608 +5,653 0.01% 2,957,398
2024-10-15 2024-10-10 14.075 201,955 -5,653 0.01% 2,842,571
2024-10-09 2024-10-07 14.542 207,608 -5,652 0.01% 3,019,102
2024-10-08 2024-10-04 14.288 213,260 -11,305 0.01% 3,046,966
2024-10-07 2024-10-03 14.012 224,565 +5,652 0.01% 3,146,510
2024-10-04 2024-10-02 13.629 218,913 -32,030 0.01% 2,983,663
2024-10-03 2024-09-30 13.141 250,943 +33,915 0.01% 3,297,683
2024-09-30 2024-09-26 13.481 217,028 +9,420 0.01% 2,925,719
2024-09-27 2024-09-25 13.332 207,608 -1,884 0.01% 2,767,877
2024-09-26 2024-09-24 13.162 209,492 +1,884 0.01% 2,757,416
2024-09-24 2024-09-20 13.221 207,608 +3,321 0.01% 2,744,695
2024-09-20 2024-09-17 12.939 204,287 -1,845 0.01% 2,643,232
2024-09-13 2024-09-11 12.614 206,132 -1,846 0.01% 2,600,091
2024-09-03 2024-08-30 12.679 207,978 +3,691 0.01% 2,636,899
2024-07-17 2024-07-15 12.960 204,287 +5,537 0.01% 2,647,659
2024-07-16 2024-07-12 12.895 198,750 +14,765 0.01% 2,562,974
2024-07-03 2024-06-28 12.592 183,985 +5,537 0.00% 2,316,748
2024-06-24 2024-06-20 13.815 178,448 +7,114 0.00% 2,465,199
2024-06-06 2024-06-04 13.995 171,334 -5,316 0.00% 2,397,861
2024-06-03 2024-05-30 12.821 176,650 +5,316 0.00% 2,264,909
2024-05-31 2024-05-29 12.957 171,334 +3,544 0.00% 2,219,956
2024-05-14 2024-05-10 12.979 167,790 -8,860 0.00% 2,177,824
2024-05-13 2024-05-09 12.347 176,650 -3,544 0.00% 2,181,171
2024-04-25 2024-04-23 11.275 180,194 -3,544 0.00% 2,031,724
2024-04-22 2024-04-18 11.354 183,738 -5,316 0.00% 2,086,199
2024-04-16 2024-04-12 11.275 189,054 -3,544 0.01% 2,131,622
2024-04-12 2024-04-10 11.230 192,598 -8,861 0.01% 2,162,886
2024-04-10 2024-04-08 10.745 201,459 +1,772 0.01% 2,164,624
2024-03-12 2024-03-08 10.767 199,687 +12,405 0.01% 2,150,092
2023-12-20 2023-12-18 11.512 187,282 -8,860 0.01% 2,156,031
2023-12-12 2023-12-08 11.207 196,142 +8,860 0.01% 2,198,258
2023-11-22 2023-11-20 11.467 187,282 +255 0.01% 2,147,576
2023-11-08 2023-11-06 11.377 187,027 -3,544 0.01% 2,127,765
2023-10-30 2023-10-26 11.151 190,571 -17,721 0.01% 2,125,067
2023-10-25 2023-10-20 10.903 208,292 -14,176 0.01% 2,270,955
2023-09-29 2023-09-27 11.117 222,468 -3,544 0.01% 2,473,219
2023-09-26 2023-09-22 11.391 226,012 +4,987 0.01% 2,574,530
2023-09-21 2023-09-19 11.495 221,025 -5,198 0.01% 2,540,681
2023-08-21 2023-08-17 11.010 226,223 +1,733 0.01% 2,490,775
2023-08-18 2023-08-16 10.837 224,490 +5,198 0.01% 2,432,831
2023-08-08 2023-08-04 11.633 219,292 +8,665 0.01% 2,551,131
2023-08-02 2023-07-31 12.349 210,627 -8,665 0.01% 2,601,041
2023-08-01 2023-07-28 12.326 219,292 +5,199 0.01% 2,702,984
2023-07-31 2023-07-27 12.234 214,093 -6,932 0.01% 2,619,134
2023-07-21 2023-07-19 12.026 221,025 +591 0.01% 2,658,022
2023-07-20 2023-07-18 11.795 220,434 +12,131 0.01% 2,600,033
2023-07-11 2023-07-07 12.164 208,303 +1,733 0.01% 2,533,877
2023-07-06 2023-07-04 12.695 206,570 +5,199 0.01% 2,622,463
2023-06-09 2023-06-07 14.088 201,371 +10,344 0.01% 2,836,991
2023-05-16 2023-05-12 14.818 191,027 +3,288 0.01% 2,830,704
2023-05-11 2023-05-09 15.329 187,739 -3,288 0.01% 2,877,912
2023-04-18 2023-04-14 14.356 191,027 -4,932 0.01% 2,742,390
2023-04-14 2023-04-12 13.991 195,959 +1,644 0.01% 2,741,672
2023-04-06 2023-04-03 13.602 194,315 +3,288 0.01% 2,643,021
2023-04-03 2023-03-30 14.721 191,027 -8,220 0.01% 2,812,112
2023-03-27 2023-03-23 15.062 199,247 +8,220 0.01% 3,000,992
2023-03-17 2023-03-15 14.113 191,027 -3,288 0.01% 2,695,909
2023-02-01 2023-01-30 13.504 194,315 +6,576 0.01% 2,624,108
2023-01-30 2023-01-26 13.626 187,739 -16,439 0.01% 2,558,144
2023-01-17 2023-01-13 13.529 204,178 +8,219 0.01% 2,762,270
2023-01-16 2023-01-12 14.234 195,959 -16,439 0.01% 2,789,353
2023-01-09 2023-01-05 14.186 212,398 -4,932 0.01% 3,013,016
2022-12-23 2022-12-21 13.699 217,330 +4,932 0.01% 2,977,217
2022-12-15 2022-12-13 14.259 212,398 +3,288 0.01% 3,028,520
2022-12-06 2022-12-02 13.383 209,110 +1,644 0.01% 2,798,465
2022-12-02 2022-11-30 13.796 207,466 +4,932 0.01% 2,862,282
2022-11-21 2022-11-17 13.261 202,534 +251 0.01% 2,685,820
2022-11-10 2022-11-08 12.628 202,283 +3,288 0.01% 2,554,519
2022-11-09 2022-11-07 12.653 198,995 -3,288 0.01% 2,517,839
2022-10-17 2022-10-13 11.448 202,283 +3,288 0.01% 2,315,802
2022-10-14 2022-10-12 11.582 198,995 -4,932 0.01% 2,304,791
2022-09-26 2022-09-22 14.482 203,927 +3,835 0.01% 2,953,344
2022-08-31 2022-08-29 15.028 200,092 +1,613 0.01% 3,006,968
2022-08-30 2022-08-26 15.202 198,479 -1,613 0.01% 3,017,182
2022-08-11 2022-08-09 14.755 200,092 +1,613 0.01% 2,952,386
2022-08-08 2022-08-04 14.805 198,479 +3,226 0.01% 2,938,430
2022-08-02 2022-07-29 15.697 195,253 +4,839 0.01% 3,064,981
2022-08-01 2022-07-28 16.218 190,414 -9,678 0.01% 3,088,183
2022-07-22 2022-07-20 16.516 200,092 +552 0.01% 3,304,687
2022-07-19 2022-07-15 16.069 199,540 +1,613 0.01% 3,206,501
2022-06-29 2022-06-27 16.441 197,927 +3,226 0.01% 3,254,206
2022-06-28 2022-06-24 16.417 194,701 +1,613 0.01% 3,196,337
2022-06-15 2022-06-13 16.441 193,088 +1,613 0.01% 3,174,646
2022-06-14 2022-06-10 16.863 191,475 +8,065 0.01% 3,228,847
2022-06-10 2022-06-08 19.895 183,410 +7,209 0.01% 3,648,891
2022-06-09 2022-06-07 19.426 176,201 +1,537 0.01% 3,422,880
2022-06-06 2022-06-01 19.869 174,664 -1,537 0.01% 3,470,343
2022-06-02 2022-05-31 19.374 176,201 -3,072 0.01% 3,413,703
2022-05-25 2022-05-23 18.801 179,273 -1,536 0.01% 3,370,517
2022-04-20 2022-04-14 18.306 180,809 +1,536 0.01% 3,309,938
2022-04-11 2022-04-07 18.983 179,273 -3,072 0.01% 3,403,196
2022-03-22 2022-03-18 17.499 182,345 +3,072 0.01% 3,190,859
2022-03-18 2022-03-16 16.483 179,273 +1,536 0.01% 2,955,038
2022-03-01 2022-02-25 19.061 177,737 -4,608 0.01% 3,387,922
2022-02-14 2022-02-10 20.572 182,345 -1,536 0.01% 3,751,159
2022-02-11 2022-02-09 20.181 183,881 -3,072 0.01% 3,710,932
2022-02-08 2022-02-04 19.348 186,953 -1,536 0.01% 3,617,143
2022-01-24 2022-01-20 19.582 188,489 -1,536 0.01% 3,691,036
2022-01-21 2022-01-19 19.817 190,025 -1,536 0.01% 3,765,649
2022-01-13 2022-01-11 19.374 191,561 -3,073 0.01% 3,711,287
2022-01-07 2022-01-05 19.192 194,634 -9,216 0.01% 3,735,345
2022-01-06 2022-01-04 19.322 203,850 -4,608 0.01% 3,938,756
2022-01-05 2022-01-03 18.853 208,458 -1,536 0.01% 3,930,082
2021-12-29 2021-12-24 18.775 209,994 -3,073 0.01% 3,942,636
2021-12-16 2021-12-14 17.916 213,067 +3,073 0.01% 3,817,237
2021-12-13 2021-12-09 18.619 209,994 -3,073 0.01% 3,909,826
2021-12-09 2021-12-07 19.009 213,067 -9,216 0.01% 4,050,266
2021-12-08 2021-12-06 18.775 222,283 +9,216 0.01% 4,173,361
2021-12-07 2021-12-03 18.541 213,067 -23,041 0.01% 3,950,396
2021-11-19 2021-11-17 15.885 236,108 +4,608 0.01% 3,750,464
2021-11-18 2021-11-16 16.015 231,500 +144 0.01% 3,707,410
2021-11-08 2021-11-04 16.015 231,356 -1,536 0.01% 3,705,104
2021-10-25 2021-10-21 17.369 232,892 -1,536 0.01% 4,045,059
2021-10-22 2021-10-20 17.108 234,428 +4,608 0.01% 4,010,692
2021-10-15 2021-10-11 17.187 229,820 +1,536 0.01% 3,949,810
2021-10-12 2021-10-08 17.655 228,284 -3,072 0.01% 4,030,414
2021-09-29 2021-09-27 16.718 231,356 +3,072 0.01% 3,867,767
2021-09-28 2021-09-24 17.108 228,284 -3,072 0.01% 3,905,578
2021-09-24 2021-09-21 17.260 231,356 +3,781 0.01% 3,993,281
2021-09-03 2021-09-01 17.869 227,575 -19,642 0.01% 4,066,585
2021-09-02 2021-08-31 17.340 247,217 +7,555 0.01% 4,286,681
2021-08-17 2021-08-13 14.931 239,662 +1,511 0.01% 3,578,326
2021-08-03 2021-07-30 14.322 238,151 +4,532 0.01% 3,410,761
2021-07-16 2021-07-14 15.195 233,619 +640 0.01% 3,549,945
2021-07-06 2021-07-02 15.090 232,979 -7,555 0.01% 3,515,549
2021-06-22 2021-06-18 14.851 240,534 +3,022 0.01% 3,572,242
2021-06-16 2021-06-11 15.540 237,512 +9,066 0.01% 3,690,840
2021-06-11 2021-06-09 15.222 228,446 +10,576 0.01% 3,477,386
2021-06-10 2021-06-08 15.434 217,870 +3,022 0.01% 3,362,541
2021-06-08 2021-06-04 17.330 214,848 +8,738 0.01% 3,723,269
2021-05-28 2021-05-26 17.551 206,110 +2,899 0.01% 3,617,343
2021-05-27 2021-05-25 17.854 203,211 -2,899 0.01% 3,628,148
2021-05-18 2021-05-14 17.219 206,110 +2,899 0.01% 3,549,091
2021-05-13 2021-05-11 17.633 203,211 +2,899 0.01% 3,583,287
2021-05-12 2021-05-10 17.909 200,312 -2,899 0.01% 3,587,444
2021-05-11 2021-05-07 18.075 203,211 -2,899 0.01% 3,673,009
2021-05-07 2021-05-05 17.385 206,110 -2,899 0.01% 3,583,217
2021-04-21 2021-04-19 17.689 209,009 -2,899 0.01% 3,697,060
2021-04-19 2021-04-15 17.330 211,908 -2,899 0.01% 3,672,320
2021-04-16 2021-04-14 17.302 214,807 -1,449 0.01% 3,716,631
2021-04-14 2021-04-12 17.247 216,256 +1,449 0.01% 3,729,767
2021-04-09 2021-04-07 17.413 214,807 -2,899 0.01% 3,740,342
2021-03-26 2021-03-24 15.784 217,706 +2,899 0.01% 3,436,370
2021-03-25 2021-03-23 16.530 214,807 +2,899 0.01% 3,550,657
2021-03-23 2021-03-19 17.219 211,908 -2,899 0.01% 3,648,929
2021-03-16 2021-03-12 17.413 214,807 -2,899 0.01% 3,740,342
2021-03-15 2021-03-11 17.661 217,706 -7,248 0.01% 3,844,889
2021-03-08 2021-03-04 16.640 224,954 -2,899 0.01% 3,743,213
2021-03-04 2021-03-02 16.695 227,853 -2,899 0.01% 3,804,027
2021-03-01 2021-02-25 16.364 230,752 -2,899 0.01% 3,776,014
2021-02-25 2021-02-23 15.619 233,651 -8,697 0.01% 3,649,367
2021-02-24 2021-02-22 15.619 242,348 +2,899 0.01% 3,785,204
2021-02-22 2021-02-18 16.281 239,449 +2,899 0.01% 3,898,509
2021-02-19 2021-02-17 15.840 236,550 +4,349 0.01% 3,746,867
2021-02-08 2021-02-04 15.205 232,201 -2,899 0.01% 3,530,605
2021-02-03 2021-02-01 15.315 235,100 -7,248 0.01% 3,600,635
2021-02-02 2021-01-29 14.929 242,348 -2,899 0.01% 3,618,013
2021-01-26 2021-01-22 15.371 245,247 -7,248 0.01% 3,769,575
2021-01-25 2021-01-21 16.005 252,495 -8,697 0.01% 4,041,236
2021-01-22 2021-01-20 15.729 261,192 -4,348 0.01% 4,108,357
2021-01-18 2021-01-14 14.018 265,540 -4,349 0.01% 3,722,435
2021-01-14 2021-01-12 13.328 269,889 +8,697 0.01% 3,597,210
2021-01-13 2021-01-11 13.232 261,192 -5,798 0.01% 3,456,065
2021-01-12 2021-01-08 13.259 266,990 -2 0.01% 3,540,152
2021-01-08 2021-01-06 13.204 266,992 -7,248 0.01% 3,525,443
2021-01-05 2020-12-31 13.094 274,240 -8,697 0.01% 3,590,877
2020-12-21 2020-12-17 13.177 282,937 +2,899 0.01% 3,728,178
2020-12-18 2020-12-16 12.928 280,038 +7,248 0.01% 3,620,429
2020-12-16 2020-12-14 12.873 272,790 +1,449 0.01% 3,511,669
2020-12-03 2020-12-01 13.177 271,341 +2,899 0.01% 3,575,380
2020-11-30 2020-11-26 13.522 268,442 +1,450 0.01% 3,629,778
2020-11-27 2020-11-25 13.480 266,992 +2,899 0.01% 3,599,120
2020-11-26 2020-11-24 13.577 264,093 +2,899 0.01% 3,585,547
2020-11-25 2020-11-23 13.908 261,194 +4,349 0.01% 3,632,680
2020-11-24 2020-11-20 13.963 256,845 -7,248 0.01% 3,586,370
2020-11-19 2020-11-17 14.184 264,093 -7,248 0.01% 3,745,877
2020-11-16 2020-11-12 13.646 271,341 +7,413 0.01% 3,702,672
2020-11-13 2020-11-11 14.156 263,928 -10,147 0.01% 3,736,253
2020-11-12 2020-11-10 13.549 274,075 +5,799 0.01% 3,713,508
2020-11-11 2020-11-09 13.273 268,276 -7,248 0.01% 3,560,905
2020-09-23 2020-09-21 11.888 275,524 +5,939 0.01% 3,275,329
2020-09-21 2020-09-17 12.071 269,585 -21,274 0.01% 3,254,149
2020-09-09 2020-09-07 12.282 290,859 -4,255 0.01% 3,572,470
2020-09-08 2020-09-04 12.353 295,114 +8,510 0.01% 3,645,540
2020-09-03 2020-09-01 12.508 286,604 +2,837 0.01% 3,584,873
2020-08-19 2020-08-17 13.044 283,767 -2,837 0.01% 3,701,447
2020-08-17 2020-08-13 12.832 286,604 -1,418 0.01% 3,677,829
2020-08-14 2020-08-12 12.832 288,022 +1,418 0.01% 3,696,025
2020-08-13 2020-08-11 12.691 286,604 +2,837 0.01% 3,637,413
2020-08-12 2020-08-10 12.593 283,767 -11,347 0.01% 3,573,397
2020-08-10 2020-08-06 12.818 295,114 +21,275 0.01% 3,782,871
2020-08-06 2020-08-04 12.832 273,839 +4,254 0.01% 3,514,023
2020-07-30 2020-07-28 12.550 269,585 +1,251 0.01% 3,383,402
2020-07-15 2020-07-13 13.326 268,334 -14,183 0.01% 3,575,818
2020-07-14 2020-07-10 13.270 282,517 -18,438 0.01% 3,748,885
2020-07-13 2020-07-09 13.608 300,955 +29,784 0.01% 4,095,404
2020-07-10 2020-07-08 13.636 271,171 +14,183 0.01% 3,697,751
2020-07-09 2020-07-07 13.636 256,988 -35,457 0.01% 3,504,348
2020-07-07 2020-07-03 13.298 292,445 +28,365 0.01% 3,888,873
2020-07-06 2020-07-02 13.114 264,080 +7,092 0.01% 3,463,270
2020-06-22 2020-06-18 13.298 256,988 -35,457 0.01% 3,417,373
2020-06-18 2020-06-16 14.893 292,445 +16,928 0.01% 4,355,429
2020-06-17 2020-06-15 14.639 275,517 +2,672 0.01% 4,033,210
2020-06-16 2020-06-12 14.743 272,845 +1,336 0.01% 4,022,683
2020-06-05 2020-06-03 14.729 271,509 -6,681 0.01% 3,998,922
2020-05-28 2020-05-26 14.055 278,190 -1,336 0.01% 3,909,946
2020-05-26 2020-05-22 14.055 279,526 +6,681 0.01% 3,928,723
2020-05-25 2020-05-21 14.714 272,845 -6,681 0.01% 4,014,515
2020-05-21 2020-05-19 14.968 279,526 +6,681 0.01% 4,183,944
2020-05-15 2020-05-13 14.639 272,845 -33,404 0.01% 3,994,096
2020-05-14 2020-05-12 14.803 306,249 +33,404 0.01% 4,533,510
2020-05-13 2020-05-11 14.998 272,845 -165,687 0.01% 4,092,110
2020-05-12 2020-05-08 15.267 438,532 +159,006 0.02% 6,695,224
2020-05-11 2020-05-07 14.549 279,526 -26,723 0.01% 4,066,793
2020-05-08 2020-05-06 14.474 306,249 +4,008 0.01% 4,432,664
2020-05-07 2020-05-05 13.980 302,241 +33,405 0.01% 4,225,362
2020-05-06 2020-05-04 14.070 268,836 -21,379 0.01% 3,782,500
2020-05-05 2020-04-29 14.968 290,215 +21,379 0.01% 4,343,937
2020-05-04 2020-04-28 16.764 268,836 -2,673 0.01% 4,506,808
2020-04-14 2020-04-08 13.441 271,509 +12,026 0.01% 3,649,423
2020-04-09 2020-04-07 13.441 259,483 -8,017 0.01% 3,487,778
2020-04-02 2020-03-31 13.262 267,500 +8,017 0.01% 3,547,490
2020-03-31 2020-03-27 13.262 259,483 +5,345 0.01% 3,441,171
2020-03-26 2020-03-24 12.843 254,138 -13,362 0.01% 3,263,777
2020-03-25 2020-03-23 12.079 267,500 +6,681 0.01% 3,231,178
2020-03-24 2020-03-20 12.408 260,819 +2,672 0.01% 3,236,364
2020-03-17 2020-03-13 14.549 258,147 +5,345 0.01% 3,755,753
2020-03-09 2020-03-05 17.393 252,802 -4,009 0.01% 4,396,937
2020-03-04 2020-03-02 17.333 256,811 +4,009 0.01% 4,451,289
2020-03-03 2020-02-28 17.153 252,802 +4,008 0.01% 4,336,394
2020-01-31 2020-01-29 18.920 248,794 +8,018 0.01% 4,707,069
2020-01-22 2020-01-20 20.865 240,776 -1,337 0.01% 5,023,884
2020-01-21 2020-01-17 20.865 242,113 +13,362 0.01% 5,051,781
2020-01-17 2020-01-15 20.686 228,751 -2,672 0.01% 4,731,890
2020-01-16 2020-01-14 20.716 231,423 +10,689 0.01% 4,794,091
2020-01-14 2020-01-10 20.416 220,734 -1,336 0.01% 4,506,581
2020-01-09 2020-01-07 20.147 222,070 -3,610 0.01% 4,474,027
2020-01-07 2020-01-03 20.117 225,680 -2,673 0.01% 4,540,001
2020-01-06 2020-01-02 19.937 228,353 -2,672 0.01% 4,552,758
2020-01-03 2019-12-31 19.728 231,025 -1,336 0.01% 4,557,619
2020-01-02 2019-12-27 19.488 232,361 -8,017 0.01% 4,528,328
2019-12-27 2019-12-20 19.279 240,378 +5,345 0.01% 4,634,194
2019-12-20 2019-12-18 19.728 235,033 -6,681 0.01% 4,636,688
2019-12-17 2019-12-13 18.740 241,714 -6,681 0.01% 4,529,703
2019-12-11 2019-12-09 18.021 248,395 +6,681 0.01% 4,476,442
2019-11-21 2019-11-19 18.680 241,714 +5,344 0.01% 4,515,231
2019-11-15 2019-11-13 18.680 236,370 -2,554 0.01% 4,415,405
2019-10-10 2019-10-08 17.902 238,924 -32,069 0.01% 4,277,151
2019-09-23 2019-09-19 18.983 270,993 +4,747 0.01% 5,144,157
2019-09-10 2019-09-06 18.830 266,246 -6,564 0.01% 5,013,484
2019-09-03 2019-08-30 18.647 272,810 +6,564 0.01% 5,087,212
2019-08-28 2019-08-26 18.129 266,246 -2,626 0.01% 4,826,898
2019-08-21 2019-08-19 18.526 268,872 -2,625 0.01% 4,981,008
2019-08-14 2019-08-12 18.190 271,497 +5,251 0.01% 4,938,641
2019-08-08 2019-08-06 18.495 266,246 +2,625 0.01% 4,924,248
2019-08-07 2019-08-05 19.013 263,621 -2,625 0.01% 5,012,250
2019-08-06 2019-08-02 19.409 266,246 -19,692 0.01% 5,167,621
2019-08-05 2019-08-01 19.714 285,938 +19,692 0.01% 5,636,951
2019-07-26 2019-07-24 20.384 266,246 -6,564 0.01% 5,427,218
2019-07-25 2019-07-23 20.384 272,810 +9,189 0.01% 5,561,021
2019-07-18 2019-07-16 20.811 263,621 +337 0.01% 5,486,164
2019-07-15 2019-07-11 20.841 263,284 -2,625 0.01% 5,487,173
2019-07-11 2019-07-09 20.445 265,909 +1,312 0.01% 5,436,553
2019-07-10 2019-07-08 20.323 264,597 -11,815 0.01% 5,377,481
2019-07-03 2019-06-28 20.232 276,412 +5,251 0.01% 5,592,334
2019-06-12 2019-06-10 20.354 271,161 +1,313 0.01% 5,519,145
2019-06-10 2019-06-05 22.407 269,848 +14,091 0.01% 6,046,602
2019-06-05 2019-06-03 21.990 255,757 +1,244 0.01% 5,623,970
2019-05-14 2019-05-09 23.951 254,513 -12,442 0.01% 6,095,729
2019-05-10 2019-05-08 24.208 266,955 +12,442 0.01% 6,462,379
2019-04-26 2019-04-24 26.072 254,513 -6,221 0.01% 6,635,753
2019-04-23 2019-04-17 26.330 260,734 +6,221 0.01% 6,865,007
2019-04-16 2019-04-12 26.458 254,513 +6,221 0.01% 6,733,939
2019-04-08 2019-04-03 27.262 248,292 -1,244 0.01% 6,768,898
2019-04-02 2019-03-29 26.876 249,536 +1,244 0.01% 6,706,545
2019-03-25 2019-03-21 26.651 248,292 +3,733 0.01% 6,617,236
2019-03-21 2019-03-19 26.522 244,559 +2,488 0.01% 6,486,299
2019-03-20 2019-03-18 26.555 242,071 +2,489 0.01% 6,428,094
2019-03-11 2019-03-07 27.487 239,582 -1,244 0.01% 6,585,363
2019-03-08 2019-03-06 27.615 240,826 -4,977 0.01% 6,650,525
2019-03-07 2019-03-05 27.133 245,803 +2,488 0.01% 6,669,435
2019-02-26 2019-02-22 26.940 243,315 -2,488 0.01% 6,554,994
2019-02-25 2019-02-21 27.101 245,803 -1,244 0.01% 6,661,532
2019-02-21 2019-02-19 26.812 247,047 -1,245 0.01% 6,623,767
2019-02-20 2019-02-18 26.973 248,292 -2,488 0.01% 6,697,058
2019-02-19 2019-02-15 26.651 250,780 -3,733 0.01% 6,683,544
2019-02-18 2019-02-14 27.005 254,513 -2,488 0.01% 6,873,036
2019-02-15 2019-02-13 26.780 257,001 -4,977 0.01% 6,882,389
2019-02-14 2019-02-12 26.040 261,978 -1,244 0.01% 6,821,961
2019-02-11 2019-02-04 25.783 263,222 -9,954 0.01% 6,786,658
2019-02-08 2019-01-31 24.915 273,176 +1,244 0.01% 6,806,183
2019-02-01 2019-01-30 24.529 271,932 -6,221 0.01% 6,670,283
2019-01-23 2019-01-21 24.851 278,153 +3,733 0.01% 6,912,301
2019-01-22 2019-01-18 24.690 274,420 -1,245 0.01% 6,775,422
2019-01-21 2019-01-17 24.561 275,665 -1,244 0.01% 6,770,713
2019-01-17 2019-01-15 24.208 276,909 -3,733 0.01% 6,703,343
2019-01-16 2019-01-14 23.854 280,642 -1,244 0.01% 6,694,466
2019-01-15 2019-01-11 24.143 281,886 +4,977 0.01% 6,805,700
2019-01-14 2019-01-10 24.304 276,909 -2,488 0.01% 6,730,049
2019-01-11 2019-01-09 24.176 279,397 +1,244 0.01% 6,754,590
2018-12-14 2018-12-12 23.211 278,153 +3,733 0.01% 6,456,250
2018-12-11 2018-12-07 23.726 274,420 -4,977 0.01% 6,510,757
2018-12-06 2018-12-04 24.754 279,397 -1,245 0.01% 6,916,269
2018-12-04 2018-11-30 22.858 280,642 +1,245 0.01% 6,414,778
2018-11-28 2018-11-26 23.147 279,397 +1,244 0.01% 6,467,160
2018-11-27 2018-11-23 23.018 278,153 -1,244 0.01% 6,402,597
2018-11-23 2018-11-21 23.179 279,397 +1,244 0.01% 6,476,142
2018-11-15 2018-11-13 23.018 278,153 +91 0.01% 6,402,597
2018-11-06 2018-11-02 22.890 278,062 -2,489 0.01% 6,364,745
2018-11-02 2018-10-31 21.443 280,551 +2,489 0.01% 6,015,851
2018-10-25 2018-10-23 22.118 278,062 -1,245 0.01% 6,150,203
2018-10-12 2018-10-10 22.568 279,307 +1,245 0.01% 6,303,450
2018-10-08 2018-10-04 23.147 278,062 +1,244 0.01% 6,436,259
2018-10-05 2018-10-03 23.500 276,818 +1,244 0.01% 6,505,356
2018-10-04 2018-10-02 23.468 275,574 -2,488 0.01% 6,467,262
2018-10-03 2018-09-28 24.079 278,062 -1,245 0.01% 6,695,497
2018-10-02 2018-09-27 23.822 279,307 +1,245 0.01% 6,653,642
2018-09-26 2018-09-21 23.983 278,062 +1,244 0.01% 6,668,680
2018-09-24 2018-09-20 23.951 276,818 +3,733 0.01% 6,629,946
2018-09-21 2018-09-19 24.727 273,085 +2,488 0.01% 6,752,662
2018-09-20 2018-09-18 24.825 270,597 +2,701 0.01% 6,717,623
2018-09-17 2018-09-13 24.760 267,896 -30,655 0.01% 6,633,092
2018-09-13 2018-09-11 24.238 298,551 +30,655 0.01% 7,236,280
2018-09-12 2018-09-10 24.336 267,896 -1,226 0.01% 6,519,481
2018-09-07 2018-09-05 24.271 269,122 +9,809 0.01% 6,531,759
2018-09-04 2018-08-31 26.130 259,313 -6,131 0.01% 6,775,866
2018-08-24 2018-08-22 26.097 265,444 -1,226 0.01% 6,927,410
2018-08-23 2018-08-21 25.804 266,670 -1,226 0.01% 6,881,112
2018-08-21 2018-08-17 24.923 267,896 +9,809 0.01% 6,676,788
2018-08-14 2018-08-10 26.750 258,087 +8,583 0.01% 6,903,796
2018-08-13 2018-08-09 26.783 249,504 -2,452 0.01% 6,682,341
2018-08-10 2018-08-08 26.522 251,956 -6,131 0.01% 6,682,258
2018-07-30 2018-07-26 26.163 258,087 +3,679 0.01% 6,752,250
2018-07-26 2018-07-24 25.934 254,408 -1,270 0.01% 6,597,902
2018-07-25 2018-07-23 25.902 255,678 +3,312 0.01% 6,622,498
2018-07-24 2018-07-20 25.282 252,366 -2,452 0.01% 6,380,292
2018-07-17 2018-07-13 25.673 254,818 +190 0.01% 6,542,034
2018-07-12 2018-07-10 26.163 254,628 -4,905 0.01% 6,661,753
2018-07-11 2018-07-09 25.934 259,533 +2,452 0.01% 6,730,816
2018-07-05 2018-07-03 26.097 257,081 -1,226 0.01% 6,709,157
2018-07-03 2018-06-28 25.575 258,307 +6,131 0.01% 6,606,329
2018-06-29 2018-06-27 25.836 252,176 +2,452 0.01% 6,515,338
2018-06-28 2018-06-26 26.163 249,724 -3,678 0.01% 6,533,451
2018-06-22 2018-06-20 27.207 253,402 -1,226 0.01% 6,894,203
2018-06-21 2018-06-19 27.043 254,628 -49,047 0.01% 6,886,026
2018-06-19 2018-06-14 28.022 303,675 -1,227 0.02% 8,509,621
2018-06-14 2018-06-12 28.381 304,902 +6,131 0.02% 8,653,415
2018-06-11 2018-06-07 28.642 298,771 +2,453 0.01% 8,557,383
2018-06-08 2018-06-06 30.778 296,318 +3,678 0.01% 9,120,130
2018-06-07 2018-06-05 30.576 292,640 +15,388 0.01% 8,947,737
2018-06-04 2018-05-31 30.171 277,252 +1,187 0.01% 8,365,077
2018-05-28 2018-05-24 30.744 276,065 +1,187 0.01% 8,487,473
2018-05-25 2018-05-23 30.879 274,878 +5,932 0.01% 8,488,045
2018-05-24 2018-05-21 31.857 268,946 +1,187 0.01% 8,567,796
2018-05-23 2018-05-18 30.846 267,759 +4,746 0.01% 8,259,189
2018-05-18 2018-05-16 30.610 263,013 -1,186 0.01% 8,050,730
2018-05-16 2018-05-14 30.744 264,199 -1,187 0.01% 8,122,659
2018-05-15 2018-05-11 30.138 265,386 +4,746 0.01% 7,998,117
2018-05-11 2018-05-09 29.261 260,640 +3,560 0.01% 7,626,636
2018-05-03 2018-04-30 29.767 257,080 -70,007 0.01% 7,652,463
2018-04-24 2018-04-20 28.924 327,087 -2,373 0.02% 9,460,689
2018-04-17 2018-04-13 29.632 329,460 +124,588 0.02% 9,762,562
2018-04-13 2018-04-11 29.902 204,872 -24,917 0.01% 6,126,020
2018-04-12 2018-04-10 30.037 229,789 +27,290 0.01% 6,902,067
2018-03-28 2018-03-26 29.531 202,499 +1,187 0.01% 5,979,973
2018-03-20 2018-03-16 30.542 201,312 -154,252 0.01% 6,148,513
2018-03-16 2018-03-14 30.846 355,564 +8,306 0.02% 10,967,587
2018-03-15 2018-03-13 31.284 347,258 -2,373 0.02% 10,863,567
2018-03-13 2018-03-09 31.115 349,631 -1,187 0.02% 10,878,872
2018-03-09 2018-03-07 30.138 350,818 +1,187 0.02% 10,572,839
2018-03-07 2018-03-05 29.902 349,631 +1,186 0.02% 10,454,560
2018-03-01 2018-02-27 31.183 348,445 +1,187 0.02% 10,865,462
2018-02-27 2018-02-23 31.655 347,258 -5,933 0.02% 10,992,338
2018-02-26 2018-02-22 31.486 353,191 +3,560 0.02% 11,120,613
2018-02-23 2018-02-21 31.992 349,631 +1,186 0.02% 11,185,319
2018-02-06 2018-02-02 32.599 348,445 +2,373 0.02% 11,358,812
2018-02-05 2018-02-01 34.385 346,072 -1,186 0.02% 11,899,778
2018-02-01 2018-01-30 34.975 347,258 +28,477 0.02% 12,145,421
2018-01-31 2018-01-29 35.565 318,781 +10,679 0.02% 11,337,495
2018-01-29 2018-01-25 36.155 308,102 -21,358 0.02% 11,139,457
2018-01-26 2018-01-24 35.734 329,460 +20,171 0.02% 11,772,827
2018-01-24 2018-01-22 35.565 309,289 +5,933 0.02% 10,999,910
2018-01-23 2018-01-19 35.565 303,356 -1,186 0.02% 10,788,902
2018-01-22 2018-01-18 35.902 304,542 -5,933 0.02% 10,933,747
2018-01-19 2018-01-17 35.818 310,475 +2,373 0.02% 11,120,589
2018-01-18 2018-01-16 35.228 308,102 -2,373 0.02% 10,853,830
2018-01-17 2018-01-15 34.301 310,475 +1,186 0.02% 10,649,599
2018-01-16 2018-01-12 34.132 309,289 -2,320 0.02% 10,556,786
2018-01-15 2018-01-11 33.880 311,609 +1,186 0.02% 10,557,188
2018-01-12 2018-01-10 34.217 310,423 +3,560 0.02% 10,621,654
2018-01-11 2018-01-09 34.891 306,863 -1,187 0.02% 10,706,736
2018-01-10 2018-01-08 35.144 308,050 +4,746 0.02% 10,826,037
2018-01-08 2018-01-04 35.397 303,304 -3,559 0.02% 10,735,930
2018-01-05 2018-01-03 35.312 306,863 +1,186 0.02% 10,836,044
2018-01-04 2018-01-02 34.975 305,677 +2,373 0.02% 10,691,117
2018-01-02 2017-12-28 34.048 303,304 +1,187 0.02% 10,326,942
2017-12-22 2017-12-20 33.711 302,117 -1,187 0.02% 10,184,680
2017-12-19 2017-12-15 33.172 303,304 +68,821 0.02% 10,061,100
2017-12-18 2017-12-14 33.711 234,483 +1,186 0.01% 7,904,667
2017-12-14 2017-12-12 33.475 233,297 +3,560 0.01% 7,809,633
2017-12-12 2017-12-08 33.340 229,737 +1,186 0.01% 7,659,483
2017-12-11 2017-12-07 33.273 228,551 -1,186 0.01% 7,604,532
2017-12-08 2017-12-06 33.964 229,737 +1,186 0.01% 7,802,759
2017-12-04 2017-11-30 33.964 228,551 +5,933 0.01% 7,762,478
2017-11-28 2017-11-24 35.734 222,618 +2,373 0.01% 7,954,967
2017-11-27 2017-11-23 35.144 220,245 -2,373 0.01% 7,740,238
2017-11-22 2017-11-20 34.638 222,618 -16,612 0.01% 7,711,064
2017-11-21 2017-11-17 34.554 239,230 -29,663 0.01% 8,266,311
2017-11-20 2017-11-16 35.565 268,893 +58,141 0.01% 9,563,221
2017-11-16 2017-11-14 38.431 210,752 +324 0.01% 8,099,324
2017-11-14 2017-11-10 38.346 210,428 +11,866 0.01% 8,069,138
2017-11-13 2017-11-09 39.358 198,562 +1,186 0.01% 7,814,933
2017-11-10 2017-11-08 39.526 197,376 -2,373 0.01% 7,801,523
2017-11-09 2017-11-07 39.948 199,749 +9,493 0.01% 7,979,491
2017-11-08 2017-11-06 39.863 190,256 +14,238 0.01% 7,584,234
2017-11-07 2017-11-03 40.200 176,018 +11,866 0.01% 7,075,998
2017-11-06 2017-11-02 40.453 164,152 +9,492 0.01% 6,640,483
2017-11-03 2017-11-01 40.790 154,660 +26,105 0.01% 6,308,638
2017-11-02 2017-10-31 41.127 128,555 +4,746 0.01% 5,287,143
2017-10-31 2017-10-27 41.717 123,809 -5,933 0.01% 5,164,992
2017-10-27 2017-10-25 41.465 129,742 +2,373 0.01% 5,379,698
2017-10-26 2017-10-24 41.549 127,369 +2,373 0.01% 5,292,037
2017-10-25 2017-10-23 42.644 124,996 -8,306 0.01% 5,330,388
2017-10-24 2017-10-20 42.055 133,302 -15,425 0.01% 5,605,953
2017-10-23 2017-10-19 40.790 148,727 +2,373 0.01% 6,066,629
2017-10-20 2017-10-18 41.380 146,354 +9,493 0.01% 6,056,174
2017-10-19 2017-10-17 41.043 136,861 -2,373 0.01% 5,617,213
2017-10-18 2017-10-16 40.875 139,234 +1,186 0.01% 5,691,140
2017-10-17 2017-10-13 40.706 138,048 -47,462 0.01% 5,619,394
2017-10-13 2017-10-11 39.863 185,510 -23,731 0.01% 7,395,043
2017-10-12 2017-10-10 40.032 209,241 +77,126 0.01% 8,376,308
2017-10-11 2017-10-09 40.285 132,115 +2,373 0.01% 5,322,213
2017-10-10 2017-10-06 40.706 129,742 -17,798 0.01% 5,281,289
2017-10-09 2017-10-04 40.706 147,540 +11,865 0.01% 6,005,776
2017-10-06 2017-10-03 40.790 135,675 +4,746 0.01% 5,534,233
2017-09-28 2017-09-26 39.863 130,929 -1,186 0.01% 5,219,263
2017-09-25 2017-09-21 42.139 132,115 +1,186 0.01% 5,567,168
2017-09-21 2017-09-19 48.409 130,929 +6,496 0.01% 6,338,153
2017-09-20 2017-09-18 47.514 124,433 -2,235 0.01% 5,912,344
2017-09-19 2017-09-15 45.814 126,668 +12,293 0.01% 5,803,186
2017-09-13 2017-09-11 45.904 114,375 -1,117 0.01% 5,250,227
2017-09-12 2017-09-08 45.456 115,492 -6,706 0.01% 5,249,830
2017-09-05 2017-09-01 45.635 122,198 -7,823 0.01% 5,576,528
2017-09-01 2017-08-30 43.130 130,021 -167,634 0.01% 5,607,770
2017-08-29 2017-08-25 42.145 297,655 +11,176 0.02% 12,544,799
2017-08-24 2017-08-21 42.682 286,479 -1,117 0.02% 12,227,588
2017-08-17 2017-08-15 42.145 287,596 +11,175 0.02% 12,120,858
2017-08-15 2017-08-11 42.682 276,421 +2,235 0.02% 11,798,289
2017-08-14 2017-08-10 43.935 274,186 +3,353 0.02% 12,046,376
2017-08-11 2017-08-09 44.740 270,833 +55,878 0.02% 12,117,170
2017-08-08 2017-08-04 45.277 214,955 -29,057 0.01% 9,732,574
2017-08-03 2017-08-01 43.756 244,012 +27,939 0.01% 10,677,011
2017-08-02 2017-07-31 43.935 216,073 -4,470 0.01% 9,493,178
2017-08-01 2017-07-28 42.593 220,543 +4,470 0.01% 9,393,552
2017-07-31 2017-07-27 42.861 216,073 -33,526 0.01% 9,261,165
2017-07-28 2017-07-26 43.309 249,599 -22,352 0.01% 10,809,804
2017-07-27 2017-07-25 43.130 271,951 +55,878 0.02% 11,729,171
2017-07-26 2017-07-24 44.203 216,073 +52,526 0.01% 9,551,181
2017-07-25 2017-07-21 44.561 163,547 +4,470 0.01% 7,287,886
2017-07-24 2017-07-20 43.756 159,077 +59,230 0.01% 6,960,587
2017-07-21 2017-07-19 42.235 99,847 -1,117 0.01% 4,217,030
2017-07-20 2017-07-18 41.698 100,964 -2,235 0.01% 4,210,000
2017-07-19 2017-07-17 42.145 103,199 +2,235 0.01% 4,349,367
2017-07-18 2017-07-14 40.087 100,964 -12,157 0.01% 4,047,382
2017-07-17 2017-07-13 39.819 113,121 -29,057 0.01% 4,504,358
2017-07-14 2017-07-12 39.103 142,178 +15,646 0.01% 5,559,599
2017-07-13 2017-07-11 39.193 126,532 -11,175 0.01% 4,959,114
2017-07-12 2017-07-10 38.745 137,707 -16,764 0.01% 5,335,481
2017-07-11 2017-07-07 38.387 154,471 -4,470 0.01% 5,929,716
2017-07-10 2017-07-06 38.298 158,941 -1,117 0.01% 6,087,085
2017-07-07 2017-07-05 38.119 160,058 +11,175 0.01% 6,101,219
2017-07-05 2017-07-03 38.656 148,883 +23,469 0.01% 5,755,174
2017-07-04 2017-06-30 38.745 125,414 +16,763 0.01% 4,859,186
2017-07-03 2017-06-29 38.924 108,651 +2,235 0.01% 4,229,145
2017-06-29 2017-06-27 39.729 106,416 -11,175 0.01% 4,227,850
2017-06-27 2017-06-23 39.372 117,591 -11,176 0.01% 4,629,738
2017-06-26 2017-06-22 38.924 128,767 -4,470 0.01% 5,012,143
2017-06-23 2017-06-21 38.835 133,237 -1,118 0.01% 5,174,212
2017-06-21 2017-06-19 38.298 134,355 +11,176 0.01% 5,145,496
2017-06-19 2017-06-15 38.298 123,179 +5,588 0.01% 4,717,480
2017-06-13 2017-06-09 39.193 117,591 +15,646 0.01% 4,608,693
2017-06-08 2017-06-06 41.814 101,945 +2,900 0.01% 4,262,699
2017-06-05 2017-06-01 41.906 99,045 +1,085 0.01% 4,150,561
2017-05-26 2017-05-24 41.445 97,960 -10,857 0.01% 4,059,982
2017-05-25 2017-05-23 41.169 108,817 -1,086 0.01% 4,479,888
2017-05-24 2017-05-22 40.524 109,903 -23,887 0.01% 4,453,742
2017-05-16 2017-05-12 39.880 133,790 +1,086 0.01% 5,335,491
2017-05-12 2017-05-10 40.340 132,704 +7,600 0.01% 5,353,293
2017-05-09 2017-05-05 39.787 125,104 +5,429 0.01% 4,977,575
2017-05-08 2017-05-04 40.248 119,675 -44,517 0.01% 4,816,679
2017-05-04 2017-04-28 40.985 164,192 +1,086 0.01% 6,729,377
2017-05-02 2017-04-27 41.353 163,106 -2,171 0.01% 6,744,956
2017-04-28 2017-04-26 41.353 165,277 +2,171 0.01% 6,834,734
2017-04-19 2017-04-13 41.814 163,106 +1,086 0.01% 6,820,067
2017-04-07 2017-04-05 41.906 162,020 -1,086 0.01% 6,789,580
2017-04-05 2017-03-31 41.906 163,106 +16,287 0.01% 6,835,089
2017-03-31 2017-03-29 41.077 146,819 +49,945 0.01% 6,030,870
2017-03-30 2017-03-28 40.801 96,874 +5,429 0.01% 3,952,518
2017-03-29 2017-03-27 41.077 91,445 -60,803 0.01% 3,756,278
2017-03-28 2017-03-24 40.616 152,248 -6,515 0.01% 6,183,766
2017-03-27 2017-03-23 40.156 158,763 -27,144 0.01% 6,375,271
2017-03-24 2017-03-22 39.972 185,907 +5,429 0.01% 7,431,018
2017-03-23 2017-03-21 40.524 180,478 -5,429 0.01% 7,313,745
2017-03-22 2017-03-20 40.248 185,907 +26,059 0.01% 7,482,385
2017-03-20 2017-03-16 39.972 159,848 +2,171 0.01% 6,389,396
2017-03-15 2017-03-13 39.327 157,677 +27,144 0.01% 6,200,962
2017-03-14 2017-03-10 38.959 130,533 +1,086 0.01% 5,085,382
2017-03-13 2017-03-09 38.959 129,447 +2,172 0.01% 5,043,073
2017-03-10 2017-03-08 39.880 127,275 -4,343 0.01% 5,075,676
2017-03-09 2017-03-07 39.787 131,618 -1,086 0.01% 5,236,751
2017-02-28 2017-02-24 39.327 132,704 +3,257 0.01% 5,218,849
2017-02-27 2017-02-23 40.064 129,447 +2,172 0.01% 5,186,138
2017-02-24 2017-02-22 40.156 127,275 +1,085 0.01% 5,110,842
2017-02-21 2017-02-17 39.695 126,190 +1,086 0.01% 5,009,162
2017-02-20 2017-02-16 40.340 125,104 +8,686 0.01% 5,046,708
2017-02-17 2017-02-15 40.985 116,418 -5,429 0.01% 4,771,369
2017-02-14 2017-02-10 40.616 121,847 -1,085 0.01% 4,948,987
2017-02-13 2017-02-09 39.511 122,932 -7,601 0.01% 4,857,190
2017-02-10 2017-02-08 38.590 130,533 -5,429 0.01% 5,037,293
2017-02-07 2017-02-03 38.222 135,962 +5,429 0.01% 5,196,710
2017-02-06 2017-02-02 38.314 130,533 +5,429 0.01% 5,001,226
2017-02-03 2017-02-01 38.590 125,104 -5,429 0.01% 4,827,787
2017-02-02 2017-01-27 38.406 130,533 -9,772 0.01% 5,013,249
2017-01-26 2017-01-24 37.945 140,305 +6,515 0.01% 5,323,941
2017-01-25 2017-01-23 38.314 133,790 -5,429 0.01% 5,126,015
2017-01-24 2017-01-20 37.393 139,219 +2,172 0.01% 5,205,799
2017-01-23 2017-01-19 38.038 137,047 +7,600 0.01% 5,212,937
2017-01-20 2017-01-18 38.682 129,447 -7,600 0.01% 5,007,306
2017-01-17 2017-01-13 37.485 137,047 +5,429 0.01% 5,137,204
2017-01-16 2017-01-12 37.853 131,618 -5,429 0.01% 4,982,186
2017-01-12 2017-01-10 37.485 137,047 -5,429 0.01% 5,137,204
2017-01-11 2017-01-09 36.693 142,476 +5,429 0.01% 5,227,859
2017-01-09 2017-01-05 36.730 137,047 +5,429 0.01% 5,033,702
2017-01-05 2017-01-03 35.882 131,618 -7,601 0.01% 4,722,773
2016-12-29 2016-12-23 34.740 139,219 -2,171 0.01% 4,836,521
2016-12-28 2016-12-22 35.109 141,390 +4,343 0.01% 4,964,031
2016-12-21 2016-12-19 35.404 137,047 -4,343 0.01% 4,851,944
2016-12-19 2016-12-15 35.035 141,390 +27,144 0.01% 4,953,613
2016-12-16 2016-12-14 35.514 114,246 -1,750 0.01% 4,057,335
2016-12-15 2016-12-13 35.661 115,996 -3,257 0.01% 4,136,578
2016-12-14 2016-12-12 35.367 119,253 +15,201 0.01% 4,217,581
2016-12-13 2016-12-09 36.803 104,052 +1,085 0.01% 3,829,471
2016-12-09 2016-12-07 36.103 102,967 -9,772 0.01% 3,717,466
2016-12-08 2016-12-06 35.367 112,739 +3,922 0.01% 3,987,202
2016-12-05 2016-12-01 35.698 108,817 +6,514 0.01% 3,884,574
2016-12-02 2016-11-30 35.882 102,303 +3,258 0.01% 3,670,880
2016-11-30 2016-11-28 36.214 99,045 -6,515 0.01% 3,586,815
2016-11-28 2016-11-24 35.182 105,560 +6,515 0.01% 3,713,861
2016-11-24 2016-11-22 36.030 99,045 -5,429 0.01% 3,568,570
2016-11-23 2016-11-21 35.514 104,474 +3,257 0.01% 3,710,292
2016-11-18 2016-11-16 35.625 101,217 +4,343 0.01% 3,605,810
2016-11-17 2016-11-15 36.030 96,874 -13,029 0.01% 3,490,350
2016-11-16 2016-11-14 35.109 109,903 +1,142 0.01% 3,858,560
2016-11-15 2016-11-11 35.809 108,761 +6,514 0.01% 3,894,595
2016-11-14 2016-11-10 36.803 102,247 +3,258 0.01% 3,763,041
2016-11-10 2016-11-08 37.393 98,989 -3,258 0.01% 3,701,484
2016-10-26 2016-10-24 38.406 102,247 +14,115 0.01% 3,926,897
2016-10-25 2016-10-20 38.314 88,132 +2,172 0.01% 3,376,679
2016-10-24 2016-10-19 38.682 85,960 +3,257 0.01% 3,325,129
2016-10-20 2016-10-18 39.143 82,703 -3,257 0.01% 3,237,226
2016-10-19 2016-10-17 38.590 85,960 +3,257 0.01% 3,317,212
2016-10-13 2016-10-11 38.498 82,703 +2,172 0.01% 3,183,907
2016-10-11 2016-10-06 40.248 80,531 -4,344 0.01% 3,241,212
2016-10-05 2016-10-03 39.143 84,875 -1,085 0.01% 3,322,244
2016-10-04 2016-09-30 38.038 85,960 +1,085 0.01% 3,269,711
2016-10-03 2016-09-29 37.853 84,875 +1,086 0.01% 3,212,806
2016-09-27 2016-09-23 39.787 83,789 -2,171 0.01% 3,333,754
2016-09-23 2016-09-21 41.302 85,960 -3,258 0.01% 3,550,320
2016-09-22 2016-09-20 40.837 89,218 -190 0.01% 3,643,386
2016-09-20 2016-09-15 40.558 89,408 +9,675 0.01% 3,626,194
2016-09-15 2016-09-13 41.581 79,733 -2,150 0.01% 3,315,384
2016-09-14 2016-09-12 41.674 81,883 +2,150 0.01% 3,412,400
2016-09-12 2016-09-08 43.069 79,733 +3,225 0.01% 3,434,055
2016-09-08 2016-09-06 43.348 76,508 -2,150 0.01% 3,316,507
2016-09-06 2016-09-02 41.395 78,658 +2,150 0.01% 3,256,050
2016-09-05 2016-09-01 41.953 76,508 -2,150 0.01% 3,209,752
2016-09-02 2016-08-31 41.116 78,658 +2,150 0.01% 3,234,099
2016-08-31 2016-08-29 42.046 76,508 -4,300 0.01% 3,216,869
2016-08-30 2016-08-26 41.302 80,808 +2,150 0.01% 3,337,532
2016-08-29 2016-08-25 41.488 78,658 -2,150 0.01% 3,263,367
2016-08-26 2016-08-24 41.302 80,808 +2,150 0.01% 3,337,532
2016-08-22 2016-08-18 41.953 78,658 +2,150 0.01% 3,299,952
2016-08-15 2016-08-11 41.953 76,508 -5,375 0.01% 3,209,752
2016-08-10 2016-08-08 42.697 81,883 -2,150 0.01% 3,496,186
2016-08-05 2016-08-03 40.930 84,033 +2,150 0.01% 3,439,463
2016-08-03 2016-07-29 42.325 81,883 -2,150 0.01% 3,465,719
2016-07-29 2016-07-27 42.604 84,033 -5,375 0.01% 3,580,169
2016-07-28 2016-07-26 42.232 89,408 +5,375 0.01% 3,775,899
2016-07-22 2016-07-20 40.744 84,033 -1,075 0.01% 3,423,829
2016-07-20 2016-07-18 40.093 85,108 -1,075 0.01% 3,412,210
2016-07-19 2016-07-15 37.860 86,183 -20,426 0.01% 3,262,903
2016-07-18 2016-07-14 40.372 106,609 +259 0.01% 4,303,995
2016-07-15 2016-07-13 40.093 106,350 -5,375 0.01% 4,263,860
2016-07-13 2016-07-11 40.000 111,725 -1,075 0.01% 4,468,965
2016-07-04 2016-06-29 38.232 112,800 +2,150 0.01% 4,312,599
2016-06-14 2016-06-10 38.604 110,650 -107,500 0.01% 4,271,571
2016-06-10 2016-06-07 41.422 218,150 +107,500 0.02% 9,036,130
2016-06-08 2016-06-06 40.658 110,650 +8,044 0.01% 4,498,819
2016-06-03 2016-06-01 41.040 102,606 +1,048 0.01% 4,210,937
2016-06-02 2016-05-31 42.376 101,558 -5,239 0.01% 4,303,627
2016-05-27 2016-05-25 40.944 106,797 -1,048 0.01% 4,372,742
2016-05-26 2016-05-24 40.372 107,845 -1,048 0.01% 4,353,894
2016-05-25 2016-05-23 40.181 108,893 -1,048 0.01% 4,375,418
2016-05-24 2016-05-20 39.513 109,941 +4,191 0.01% 4,344,077
2016-05-17 2016-05-13 40.944 105,750 -2,095 0.01% 4,329,873
2016-05-12 2016-05-10 41.135 107,845 +10,478 0.01% 4,436,238
2016-05-06 2016-05-04 43.712 97,367 +4,191 0.01% 4,256,129
2016-05-04 2016-04-29 44.094 93,176 +2,095 0.01% 4,108,502
2016-05-03 2016-04-28 44.858 91,081 -3,143 0.01% 4,085,669
2016-04-29 2016-04-27 44.571 94,224 +4,191 0.01% 4,199,677
2016-04-22 2016-04-20 45.239 90,033 -2,096 0.01% 4,073,030
2016-04-18 2016-04-14 46.289 92,129 +2,096 0.01% 4,264,573
2016-04-15 2016-04-13 47.148 90,033 -5,239 0.01% 4,244,887
2016-04-11 2016-04-07 42.662 95,272 -28,289 0.01% 4,064,530
2016-04-08 2016-04-06 42.376 123,561 +2,095 0.01% 5,236,027
2016-04-06 2016-04-01 43.330 121,466 +2,096 0.01% 5,263,178
2016-04-05 2016-03-31 43.999 119,370 +31,432 0.01% 5,252,108
2016-04-01 2016-03-30 41.422 87,938 -1,047 0.01% 3,642,536
2016-03-29 2016-03-23 41.517 88,985 -2,096 0.01% 3,694,397
2016-03-24 2016-03-22 41.517 91,081 +1,048 0.01% 3,781,417
2016-03-21 2016-03-17 40.658 90,033 -26,194 0.01% 3,660,571
2016-03-18 2016-03-16 41.040 116,227 +1,048 0.01% 4,769,941
2016-03-15 2016-03-11 42.090 115,179 -22,003 0.01% 4,847,853
2016-03-14 2016-03-10 41.422 137,182 -1,048 0.01% 5,682,303
2016-03-04 2016-03-02 43.330 138,230 +3,143 0.01% 5,989,570
2016-02-02 2016-01-29 40.563 135,087 -10,477 0.01% 5,479,488
2016-01-27 2016-01-25 39.704 145,564 +10,477 0.01% 5,779,427
2016-01-20 2016-01-18 40.276 135,087 -3,143 0.01% 5,440,809
2016-01-12 2016-01-08 42.281 138,230 +15,716 0.01% 5,844,449
2016-01-11 2016-01-07 42.471 122,514 +41,911 0.01% 5,203,352
2015-12-29 2015-12-24 47.148 80,603 +3,143 0.01% 3,800,281
2015-12-22 2015-12-18 44.858 77,460 -5,239 0.01% 3,474,664
2015-12-16 2015-12-14 45.335 82,699 -2,095 0.01% 3,749,138
2015-12-11 2015-12-09 47.053 84,794 +2,095 0.01% 3,989,786
2015-12-02 2015-11-30 48.103 82,699 -3,143 0.01% 3,978,032
2015-12-01 2015-11-27 47.625 85,842 -1,048 0.01% 4,088,254
2015-11-30 2015-11-26 49.057 86,890 -1,048 0.01% 4,262,559
2015-11-25 2015-11-23 49.534 87,938 +2,096 0.01% 4,355,936
2015-11-18 2015-11-16 48.293 85,842 +84 0.01% 4,145,604
2015-11-11 2015-11-09 48.198 85,758 +3,143 0.01% 4,133,363
2015-11-04 2015-11-02 48.484 82,615 +5,239 0.01% 4,005,531
2015-10-28 2015-10-26 52.397 77,376 -1,048 0.01% 4,054,302
2015-10-26 2015-10-22 52.397 78,424 -2,095 0.01% 4,109,215
2015-10-23 2015-10-20 51.061 80,519 +3,143 0.01% 4,111,399
2015-10-22 2015-10-19 52.207 77,376 -2,096 0.01% 4,039,533
2015-10-20 2015-10-16 50.679 79,472 -3,143 0.01% 4,027,599
2015-10-15 2015-10-13 48.962 82,615 -1,048 0.01% 4,044,956
2015-10-12 2015-10-08 47.244 83,663 -1,047 0.01% 3,952,539
2015-10-06 2015-10-02 45.621 84,710 -6,287 0.01% 3,864,560
2015-10-05 2015-09-30 43.426 90,997 +2,095 0.01% 3,951,627
2015-10-02 2015-09-29 43.426 88,902 -1,047 0.01% 3,860,650
2015-09-30 2015-09-25 44.189 89,949 -3,144 0.01% 3,974,796
2015-09-25 2015-09-23 45.430 93,093 +1,048 0.01% 4,229,232
2015-09-24 2015-09-22 48.049 92,045 -53,436 0.01% 4,422,672
2015-09-23 2015-09-21 47.182 145,481 +1,283 0.01% 6,864,143
2015-09-22 2015-09-18 47.182 144,198 -29,079 0.01% 6,803,608
2015-09-21 2015-09-17 47.375 173,277 +98,141 0.01% 8,208,994
2015-09-18 2015-09-16 48.434 75,136 -14,539 0.01% 3,639,150
2015-09-17 2015-09-15 48.049 89,675 +15,577 0.01% 4,308,795
2015-09-15 2015-09-11 48.145 74,098 -1,038 0.01% 3,567,471
2015-09-14 2015-09-10 48.049 75,136 +1,038 0.01% 3,610,211
2015-09-11 2015-09-09 49.590 74,098 -12,462 0.01% 3,674,495
2015-09-10 2015-09-08 48.434 86,560 -1,558 0.01% 4,192,462
2015-09-09 2015-09-07 46.412 88,118 +1,039 0.01% 4,089,739
2015-09-07 2015-09-02 47.086 87,079 +15,578 0.01% 4,100,211
2015-09-04 2015-09-01 47.760 71,501 +1,038 0.01% 3,414,898
2015-09-02 2015-08-31 49.879 70,463 -1,038 0.01% 3,514,591
2015-08-31 2015-08-27 48.145 71,501 -1,039 0.01% 3,442,437
2015-08-26 2015-08-24 46.027 72,540 -32,194 0.01% 3,338,792
2015-08-25 2015-08-21 49.397 104,734 -20,770 0.01% 5,173,554
2015-08-24 2015-08-20 50.553 125,504 +15,577 0.01% 6,344,550
2015-08-20 2015-08-18 52.478 109,927 +27,002 0.01% 5,768,791
2015-08-17 2015-08-13 54.308 82,925 -2,077 0.01% 4,503,483
2015-08-13 2015-08-11 56.811 85,002 -20,251 0.01% 4,829,088
2015-08-12 2015-08-10 56.041 105,253 +24,924 0.01% 5,898,498
2015-08-11 2015-08-07 54.212 80,329 +5,193 0.01% 4,354,765
2015-08-10 2015-08-06 53.538 75,136 -1,039 0.01% 4,022,600
2015-08-07 2015-08-05 53.634 76,175 +1,039 0.01% 4,085,560
2015-07-30 2015-07-28 52.575 75,136 -5,712 0.01% 3,950,251
2015-07-28 2015-07-24 55.175 80,848 +1,039 0.01% 4,460,750
2015-07-23 2015-07-21 57.774 79,809 -2,077 0.01% 4,610,914
2015-07-14 2015-07-10 57.004 81,886 +2,065 0.01% 4,667,833
2015-07-10 2015-07-08 52.671 79,821 +103 0.01% 4,204,249
2015-07-08 2015-07-06 58.930 79,718 -2,077 0.01% 4,697,770
2015-07-07 2015-07-03 61.722 81,795 +2,077 0.01% 5,048,574
2015-07-02 2015-06-29 61.722 79,718 +5,205 0.01% 4,920,377
2015-06-30 2015-06-26 62.781 74,513 +10,385 0.01% 4,678,036
2015-06-29 2015-06-25 63.359 64,128 -1,039 0.00% 4,063,100
2015-06-26 2015-06-24 63.937 65,167 +1,039 0.00% 4,166,580
2015-06-25 2015-06-23 64.900 64,128 -10,385 0.00% 4,161,899
2015-06-15 2015-06-11 64.226 74,513 -5,193 0.01% 4,785,660
2015-06-12 2015-06-10 62.204 79,706 -5,193 0.01% 4,958,011
2015-06-11 2015-06-09 59.989 84,899 +15,578 0.01% 5,093,010
2015-06-10 2015-06-08 62.685 69,321 +2,077 0.01% 4,345,400
2015-06-05 2015-06-03 64.804 67,244 -15,578 0.01% 4,357,652
2015-06-04 2015-06-02 67.036 82,822 +20,771 0.01% 5,552,018
2015-06-03 2015-06-01 68.014 62,051 -64,402 0.00% 4,220,347
2015-06-02 2015-05-29 66.938 126,453 +42,918 0.01% 8,464,472
2015-06-01 2015-05-28 65.078 83,535 +14,305 0.01% 5,436,317
2015-05-27 2015-05-22 67.623 69,230 -5,109 0.01% 4,681,521
2015-05-22 2015-05-20 65.763 74,339 -25,546 0.01% 4,888,781
2015-05-21 2015-05-19 64.491 99,885 +25,546 0.01% 6,441,697
2015-05-19 2015-05-15 66.448 74,339 -5,109 0.01% 4,939,706
2015-05-18 2015-05-14 63.023 79,448 +6,131 0.01% 5,007,068
2015-05-15 2015-05-13 64.002 73,317 +10,219 0.01% 4,692,422
2015-05-13 2015-05-11 66.644 63,098 +10,218 0.00% 4,205,110
2015-05-12 2015-05-08 65.568 52,880 -20,437 0.00% 3,467,216
2015-05-11 2015-05-07 62.730 73,317 +10,219 0.01% 4,599,147
2015-05-08 2015-05-06 65.372 63,098 -12,263 0.00% 4,124,836
2015-05-05 2015-04-30 68.993 75,361 -7,153 0.01% 5,199,366
2015-04-30 2015-04-28 70.265 82,514 +10,219 0.01% 5,797,846
2015-04-29 2015-04-27 69.971 72,295 -15,328 0.01% 5,058,583
2015-04-27 2015-04-23 70.265 87,623 +11,241 0.01% 6,156,830
2015-04-24 2015-04-22 68.210 76,382 -34,743 0.01% 5,210,008
2015-04-22 2015-04-20 61.555 111,125 +15,327 0.01% 6,840,330
2015-04-21 2015-04-17 63.513 95,798 +3,066 0.01% 6,084,372
2015-04-20 2015-04-16 63.610 92,732 -2,044 0.01% 5,898,718
2015-04-17 2015-04-15 64.785 94,776 +2,044 0.01% 6,140,037
2015-04-16 2015-04-14 64.980 92,732 -25,546 0.01% 6,025,767
2015-04-15 2015-04-13 66.155 118,278 +43,939 0.01% 7,824,657
2015-04-14 2015-04-10 65.372 74,339 +4,088 0.01% 4,859,681
2015-04-13 2015-04-09 65.861 70,251 -10,219 0.01% 4,626,816
2015-04-10 2015-04-08 65.372 80,470 +10,219 0.01% 5,260,476
2015-04-09 2015-04-02 60.087 70,251 -52,115 0.01% 4,221,196
2015-04-08 2015-04-01 59.402 122,366 +51,093 0.01% 7,268,823
2015-04-01 2015-03-30 60.283 71,273 +1,022 0.01% 4,296,555
2015-03-31 2015-03-27 56.760 70,251 +2,043 0.01% 3,987,449
2015-03-30 2015-03-26 56.760 68,208 -2,043 0.01% 3,871,488
2015-03-27 2015-03-25 56.662 70,251 +2,043 0.01% 3,980,574
2015-03-25 2015-03-23 57.641 68,208 -2,053 0.01% 3,931,563
2015-03-23 2015-03-19 57.054 70,261 +3,066 0.01% 4,008,644
2015-03-19 2015-03-17 57.347 67,195 -1,022 0.01% 3,853,445
2015-03-13 2015-03-11 54.216 68,217 +1,022 0.01% 3,698,427
2015-03-06 2015-03-04 56.173 67,195 -4,087 0.01% 3,774,535
2015-03-04 2015-03-02 58.130 71,282 -2,044 0.01% 4,143,630
2015-02-25 2015-02-23 57.054 73,326 -1,022 0.01% 4,183,513
2015-02-23 2015-02-16 56.173 74,348 -11,328 0.01% 4,176,340
2015-02-16 2015-02-12 57.249 85,676 -2,044 0.01% 4,904,894
2015-02-12 2015-02-10 56.075 87,720 -2,044 0.01% 4,918,898
2015-02-11 2015-02-09 54.216 89,764 +2,044 0.01% 4,866,610
2015-02-10 2015-02-06 55.292 87,720 -1,022 0.01% 4,850,223
2015-01-28 2015-01-26 56.271 88,742 -3,065 0.01% 4,993,576
2015-01-27 2015-01-23 55.096 91,807 -2,044 0.01% 5,058,233
2015-01-26 2015-01-22 54.020 93,851 -2,044 0.01% 5,069,821
2015-01-23 2015-01-21 54.020 95,895 +2,044 0.01% 5,180,237
2015-01-19 2015-01-15 53.041 93,851 -1,114 0.01% 4,977,976
2015-01-12 2015-01-08 51.475 94,965 -2,043 0.01% 4,888,368
2015-01-09 2015-01-07 50.790 97,008 -1,022 0.01% 4,927,079
2015-01-08 2015-01-06 50.008 98,030 +1,022 0.01% 4,902,239
2015-01-07 2015-01-05 50.986 97,008 +2,043 0.01% 4,946,066
2015-01-02 2014-12-29 51.671 94,965 -15,327 0.01% 4,906,955
2014-12-30 2014-12-24 50.105 110,292 +16,349 0.01% 5,526,225
2014-12-29 2014-12-22 50.986 93,943 -32,699 0.01% 4,789,793
2014-12-22 2014-12-18 49.910 126,642 +10,219 0.01% 6,320,662
2014-12-19 2014-12-17 50.595 116,423 -6,132 0.01% 5,890,389
2014-12-18 2014-12-16 50.301 122,555 +3,066 0.01% 6,164,655
2014-12-17 2014-12-15 50.693 119,489 +23,502 0.01% 6,057,205
2014-12-12 2014-12-10 51.965 95,987 -2,043 0.01% 4,987,944
2014-12-10 2014-12-08 53.824 98,030 +2,043 0.01% 5,276,383
2014-12-08 2014-12-04 52.258 95,987 -18,393 0.01% 5,016,124
2014-12-05 2014-12-03 50.595 114,380 -14,306 0.01% 5,787,024
2014-12-04 2014-12-02 50.986 128,686 +24,525 0.01% 6,561,206
2014-11-27 2014-11-25 51.084 104,161 +134 0.01% 5,320,963
2014-11-21 2014-11-19 50.693 104,027 -8,174 0.01% 5,273,397
2014-11-20 2014-11-18 50.301 112,201 -1,022 0.01% 5,643,837
2014-11-12 2014-11-10 49.616 113,223 +1,022 0.01% 5,617,683
2014-11-07 2014-11-05 49.812 112,201 -2,043 0.01% 5,588,936
2014-11-04 2014-10-31 47.952 114,244 -26,568 0.01% 5,478,278
2014-11-03 2014-10-30 47.659 140,812 -51,093 0.01% 6,710,938
2014-10-31 2014-10-29 47.561 191,905 +77,661 0.01% 9,127,192
2014-10-30 2014-10-28 47.463 114,244 -3,066 0.01% 5,422,378
2014-10-29 2014-10-27 46.974 117,310 +2,044 0.01% 5,510,498
2014-10-27 2014-10-23 47.463 115,266 -3,066 0.01% 5,470,885
2014-10-24 2014-10-22 47.170 118,332 -2,043 0.01% 5,581,666
2014-10-23 2014-10-21 46.387 120,375 +1,021 0.01% 5,583,792
2014-10-21 2014-10-17 46.093 119,354 +2,044 0.01% 5,501,391
2014-10-20 2014-10-16 46.485 117,310 -2,044 0.01% 5,453,097
2014-10-17 2014-10-15 47.365 119,354 -1,021 0.01% 5,653,234
2014-10-15 2014-10-13 47.072 120,375 -1,022 0.01% 5,666,253
2014-10-10 2014-10-08 45.799 121,397 -3,066 0.01% 5,559,918
2014-10-09 2014-10-07 46.289 124,463 +7,153 0.01% 5,761,241
2014-10-08 2014-10-06 46.876 117,310 -3,065 0.01% 5,499,018
2014-10-07 2014-10-03 46.387 120,375 +3,065 0.01% 5,583,792
2014-10-06 2014-09-30 46.974 117,310 +1,022 0.01% 5,510,498
2014-10-03 2014-09-29 47.365 116,288 -1,022 0.01% 5,508,012
2014-09-30 2014-09-26 47.952 117,310 -2,044 0.01% 5,625,301
2014-09-25 2014-09-23 48.387 119,354 -1,021 0.01% 5,775,174
2014-09-24 2014-09-22 48.782 120,375 +1,080 0.01% 5,872,125
2014-09-23 2014-09-19 49.572 119,295 +3,038 0.01% 5,913,682
2014-09-22 2014-09-18 49.671 116,257 +1,013 0.01% 5,774,563
2014-09-19 2014-09-17 50.362 115,244 -1,013 0.01% 5,803,908
2014-09-18 2014-09-16 49.473 116,257 -2,025 0.01% 5,751,602
2014-09-17 2014-09-15 49.572 118,282 -1,013 0.01% 5,863,466
2014-09-16 2014-09-12 50.066 119,295 +4,051 0.01% 5,972,583
2014-09-15 2014-09-11 50.658 115,244 +2,025 0.01% 5,838,049
2014-09-12 2014-09-10 50.856 113,219 -1,012 0.01% 5,757,826
2014-09-11 2014-09-08 51.152 114,231 +4,050 0.01% 5,843,133
2014-09-10 2014-09-05 51.744 110,181 +4,051 0.01% 5,701,249
2014-09-08 2014-09-04 52.041 106,130 -1,013 0.01% 5,523,073
2014-09-05 2014-09-03 52.041 107,143 -3,038 0.01% 5,575,790
2014-09-03 2014-09-01 50.559 110,181 +2,026 0.01% 5,570,686
2014-08-29 2014-08-27 51.053 108,155 +2,025 0.01% 5,521,654
2014-08-27 2014-08-25 52.139 106,130 -1,013 0.01% 5,533,553
2014-08-26 2014-08-22 51.547 107,143 +1,013 0.01% 5,522,889
2014-08-25 2014-08-21 51.448 106,130 +3,038 0.01% 5,460,192
2014-08-22 2014-08-20 51.547 103,092 -2,025 0.01% 5,314,073
2014-08-21 2014-08-19 51.349 105,117 +2,025 0.01% 5,397,695
2014-08-15 2014-08-13 51.744 103,092 -2,025 0.01% 5,334,433
2014-08-14 2014-08-12 52.041 105,117 +2,025 0.01% 5,470,356
2014-08-11 2014-08-07 50.559 103,092 -3,038 0.01% 5,212,270
2014-08-07 2014-08-05 50.954 106,130 +5,063 0.01% 5,407,791
2014-08-06 2014-08-04 50.757 101,067 +2,026 0.01% 5,129,848
2014-08-01 2014-07-30 52.041 99,041 -1,013 0.01% 5,154,157
2014-07-31 2014-07-29 50.658 100,054 +2,026 0.01% 5,068,551
2014-07-28 2014-07-24 51.744 98,028 -2,026 0.01% 5,072,399
2014-07-25 2014-07-23 51.152 100,054 -6,076 0.01% 5,117,952
2014-07-24 2014-07-22 50.362 106,130 +5,063 0.01% 5,344,910
2014-07-23 2014-07-21 50.164 101,067 +1,013 0.01% 5,069,967
2014-07-22 2014-07-18 50.757 100,054 +1,013 0.01% 5,078,431
2014-07-18 2014-07-16 50.954 99,041 -6,076 0.01% 5,046,575
2014-07-17 2014-07-15 50.954 105,117 -1,013 0.01% 5,356,174
2014-07-09 2014-07-07 50.856 106,130 -1,013 0.01% 5,397,311
2014-07-04 2014-07-02 48.782 107,143 +2,253 0.01% 5,226,642
2014-07-03 2014-06-30 47.794 104,890 -1,013 0.01% 5,013,159
2014-06-30 2014-06-26 47.893 105,903 +5,063 0.01% 5,072,032
2014-06-25 2014-06-23 47.103 100,840 -1,012 0.01% 4,749,887
2014-06-23 2014-06-19 47.893 101,852 -2,026 0.01% 4,878,017
2014-06-19 2014-06-17 48.584 103,878 -2,025 0.01% 5,046,854
2014-06-18 2014-06-16 47.893 105,903 -16,203 0.01% 5,072,032
2014-06-17 2014-06-13 47.696 122,106 -6,076 0.01% 5,823,930
2014-06-16 2014-06-12 45.326 128,182 +18,228 0.01% 5,809,941
2014-06-13 2014-06-11 45.326 109,954 -1,012 0.01% 4,983,744
2014-06-12 2014-06-10 45.326 110,966 -1,013 0.01% 5,029,614
2014-06-11 2014-06-09 45.326 111,979 +2,025 0.01% 5,075,529
2014-06-06 2014-06-04 45.326 109,954 +1,013 0.01% 4,983,744
2014-06-05 2014-06-03 45.227 108,941 +17,215 0.01% 4,927,071
2014-06-04 2014-05-30 45.227 91,726 +3,038 0.01% 4,148,489
2014-05-30 2014-05-28 47.103 88,688 -30,380 0.01% 4,177,488
2014-05-29 2014-05-27 48.906 119,068 +25,317 0.01% 5,823,132
2014-05-28 2014-05-26 49.209 93,751 +2,131 0.01% 4,613,400
2014-05-27 2014-05-23 48.603 91,620 -990 0.01% 4,452,989
2014-05-26 2014-05-22 47.895 92,610 +990 0.01% 4,435,601
2014-05-20 2014-05-16 48.199 91,620 -1,980 0.01% 4,415,958
2014-05-19 2014-05-15 48.098 93,600 +1,980 0.01% 4,501,933
2014-05-09 2014-05-07 47.491 91,620 -990 0.01% 4,351,153
2014-05-08 2014-05-05 47.390 92,610 +990 0.01% 4,388,812
2014-04-30 2014-04-28 49.714 91,620 -6,928 0.01% 4,554,824
2014-04-29 2014-04-25 50.927 98,548 +4,948 0.01% 5,018,739
2014-04-28 2014-04-24 51.129 93,600 +6,928 0.01% 4,785,668
2014-04-25 2014-04-23 51.129 86,672 -17,814 0.01% 4,431,447
2014-04-24 2014-04-22 50.826 104,486 -989 0.01% 5,310,585
2014-04-23 2014-04-17 51.533 105,475 +989 0.01% 5,435,456
2014-04-22 2014-04-16 51.735 104,486 +1,980 0.01% 5,405,605
2014-04-15 2014-04-11 54.160 102,506 +989 0.01% 5,551,755
2014-04-10 2014-04-08 51.331 101,517 -1,979 0.01% 5,210,972
2014-04-09 2014-04-07 51.028 103,496 -1,979 0.01% 5,281,183
2014-04-08 2014-04-04 50.523 105,475 +20,782 0.01% 5,328,878
2014-04-03 2014-04-01 51.735 84,693 -1,979 0.01% 4,381,610
2014-03-27 2014-03-25 51.230 86,672 -4,948 0.01% 4,440,205
2014-03-26 2014-03-24 50.321 91,620 -7,918 0.01% 4,610,371
2014-03-25 2014-03-21 50.523 99,538 +4,949 0.01% 5,028,925
2014-03-24 2014-03-20 50.220 94,589 +989 0.01% 4,750,215
2014-03-14 2014-03-12 52.746 93,600 -989 0.01% 4,936,994
2014-03-13 2014-03-11 53.352 94,589 -990 0.01% 5,046,506
2014-03-12 2014-03-10 54.362 95,579 +990 0.01% 5,195,903
2014-03-11 2014-03-07 56.686 94,589 +1,979 0.01% 5,361,913
2014-03-10 2014-03-06 56.282 92,610 -990 0.01% 5,212,299
2014-03-06 2014-03-04 54.564 93,600 -1,979 0.01% 5,107,235
2014-03-03 2014-02-27 55.575 95,579 -40,576 0.01% 5,311,796
2014-02-28 2014-02-26 53.756 136,155 +28,700 0.01% 7,319,164
2014-02-26 2014-02-24 54.059 107,455 +12,866 0.01% 5,808,937
2014-02-25 2014-02-21 54.463 94,589 -2,969 0.01% 5,151,642
2014-02-24 2014-02-20 53.857 97,558 -14,845 0.01% 5,254,197
2014-02-17 2014-02-13 53.857 112,403 -990 0.01% 6,053,706
2014-02-14 2014-02-12 54.160 113,393 -2,969 0.01% 6,141,398
2014-02-12 2014-02-10 53.756 116,362 -4,948 0.01% 6,255,169
2014-02-11 2014-02-07 53.251 121,310 -1,979 0.01% 6,459,865
2014-02-10 2014-02-06 50.927 123,289 +2,969 0.01% 6,278,720
2014-02-05 2014-01-30 53.352 120,320 -15,835 0.01% 6,419,305
2014-02-04 2014-01-28 53.049 136,155 -4,948 0.01% 7,222,859
2014-01-29 2014-01-27 53.857 141,103 +1,979 0.01% 7,599,407
2014-01-28 2014-01-24 55.474 139,124 +2,969 0.01% 7,717,749
2014-01-27 2014-01-23 56.080 136,155 +4,949 0.01% 7,635,594
2014-01-24 2014-01-22 57.192 131,206 -2,969 0.01% 7,503,888
2014-01-23 2014-01-21 55.474 134,175 +989 0.01% 7,443,209
2014-01-21 2014-01-17 55.474 133,186 +39,586 0.01% 7,388,345
2014-01-17 2014-01-15 53.655 93,600 +990 0.01% 5,022,114
2014-01-09 2014-01-07 53.352 92,610 -990 0.01% 4,940,923
2014-01-08 2014-01-06 53.958 93,600 +990 0.01% 5,050,488
2014-01-07 2014-01-03 55.878 92,610 -990 0.01% 5,174,868
2014-01-06 2014-01-02 56.686 93,600 -989 0.01% 5,305,850
2014-01-03 2013-12-31 57.192 94,589 +4,948 0.01% 5,409,702
2013-12-23 2013-12-19 56.889 89,641 -5,938 0.01% 5,099,544
2013-12-20 2013-12-18 56.484 95,579 +3,959 0.01% 5,398,717
2013-12-19 2013-12-17 56.889 91,620 -1,980 0.01% 5,212,126
2013-12-17 2013-12-13 56.585 93,600 +8,907 0.01% 5,296,392
2013-12-13 2013-12-11 58.202 84,693 -29,689 0.01% 4,929,311
2013-12-12 2013-12-10 58.606 114,382 -3,959 0.01% 6,703,505
2013-12-11 2013-12-09 58.202 118,341 -13,855 0.01% 6,887,696
2013-12-10 2013-12-06 55.171 132,196 +9,896 0.01% 7,293,352
2013-12-09 2013-12-05 55.272 122,300 +31,669 0.01% 6,759,740
2013-12-06 2013-12-04 55.676 90,631 +5,938 0.01% 5,045,969
2013-12-03 2013-11-29 58.202 84,693 +3,959 0.01% 4,929,311
2013-12-02 2013-11-28 57.495 80,734 +1,979 0.01% 4,641,785
2013-11-29 2013-11-27 58.404 78,755 +2,969 0.01% 4,599,623
2013-11-28 2013-11-26 59.112 75,786 +46 0.01% 4,479,825
2013-11-27 2013-11-25 58.909 75,740 -990 0.01% 4,461,800
2013-11-26 2013-11-22 58.606 76,730 +990 0.01% 4,496,861
2013-11-22 2013-11-20 58.505 75,740 -990 0.01% 4,431,187
2013-11-21 2013-11-19 59.415 76,730 -1,979 0.01% 4,558,886
2013-11-20 2013-11-18 58.808 78,709 -2,969 0.01% 4,628,749
2013-11-19 2013-11-15 57.495 81,678 -35,628 0.01% 4,696,060
2013-11-18 2013-11-14 54.767 117,306 -2,969 0.01% 6,424,447
2013-11-15 2013-11-13 53.655 120,275 +9,897 0.01% 6,453,363
2013-11-14 2013-11-12 54.868 110,378 +15,834 0.01% 6,056,177
2013-11-11 2013-11-07 55.373 94,544 -1,979 0.01% 5,235,170
2013-11-07 2013-11-05 55.474 96,523 +1,979 0.01% 5,354,506
2013-11-06 2013-11-04 56.383 94,544 -1,979 0.01% 5,330,702
2013-11-05 2013-11-01 55.878 96,523 +990 0.01% 5,393,519
2013-10-29 2013-10-25 55.474 95,533 -3,959 0.01% 5,299,587
2013-10-28 2013-10-24 54.666 99,492 +18,803 0.01% 5,438,782
2013-10-23 2013-10-21 58.303 80,689 -989 0.01% 4,704,423
2013-10-22 2013-10-18 56.585 81,678 +989 0.01% 4,621,781
2013-10-21 2013-10-17 56.181 80,689 +1,980 0.01% 4,533,205
2013-10-18 2013-10-16 58.202 78,709 -990 0.01% 4,581,030
2013-10-16 2013-10-11 59.920 79,699 +1,979 0.01% 4,775,554
2013-10-15 2013-10-10 60.122 77,720 -1,979 0.01% 4,672,680
2013-10-11 2013-10-09 59.010 79,699 +2,969 0.01% 4,703,076
2013-10-10 2013-10-08 59.920 76,730 -1,979 0.01% 4,597,652
2013-10-08 2013-10-04 59.617 78,709 -4,949 0.01% 4,692,374
2013-10-07 2013-10-03 59.314 83,658 +4,949 0.01% 4,962,058
2013-10-04 2013-10-02 57.495 78,709 -990 0.01% 4,525,358
2013-10-03 2013-09-30 56.990 79,699 +2,969 0.01% 4,542,011
2013-09-30 2013-09-26 58.707 76,730 +990 0.01% 4,504,614
2013-09-25 2013-09-23 57.139 75,740 +599 0.01% 4,327,678
2013-09-24 2013-09-19 57.852 75,141 +856 0.01% 4,347,024
2013-09-16 2013-09-12 55.509 74,285 -982 0.01% 4,123,485
2013-09-12 2013-09-10 57.037 75,267 -1,963 0.01% 4,292,985
2013-09-11 2013-09-09 55.407 77,230 +982 0.01% 4,279,093
2013-09-10 2013-09-06 54.898 76,248 -982 0.01% 4,185,853
2013-09-06 2013-09-04 54.083 77,230 -1,964 0.01% 4,176,835
2013-09-02 2013-08-29 51.842 79,194 -7,854 0.01% 4,105,602
2013-08-30 2013-08-28 47.259 87,048 -982 0.01% 4,113,804
2013-08-28 2013-08-26 48.787 88,030 -2,946 0.01% 4,294,702
2013-08-26 2013-08-22 47.870 90,976 +1,964 0.01% 4,355,033
2013-08-20 2013-08-16 48.889 89,012 +1,964 0.01% 4,351,676
2013-08-16 2013-08-13 48.990 87,048 +5,891 0.01% 4,264,525
2013-08-02 2013-07-31 49.398 81,157 -1,964 0.01% 4,008,986
2013-08-01 2013-07-30 48.889 83,121 +1,964 0.01% 4,063,673
2013-07-30 2013-07-26 49.602 81,157 +162 0.01% 4,025,517
2013-07-25 2013-07-23 49.500 80,995 -2,945 0.01% 4,009,233
2013-07-17 2013-07-15 48.176 83,940 +4,909 0.01% 4,043,867
2013-07-03 2013-06-28 49.194 79,031 -922 0.01% 3,887,867
2013-06-21 2013-06-19 49.068 79,953 +1,619 0.01% 3,923,103
2013-06-18 2013-06-14 49.691 78,334 -1,924 0.01% 3,892,522
2013-06-17 2013-06-13 49.379 80,258 +1,924 0.01% 3,963,098
2013-06-04 2013-05-31 53.642 78,334 -1,924 0.01% 4,201,970
2013-06-03 2013-05-30 54.058 80,258 -3,848 0.01% 4,338,550
2013-05-27 2013-05-23 51.874 84,106 -962 0.01% 4,362,952
2013-05-24 2013-05-22 52.914 85,068 +962 0.01% 4,501,289
2013-05-23 2013-05-21 53.954 84,106 +124 0.01% 4,537,820
2013-05-20 2013-05-15 52.290 83,982 +2,885 0.01% 4,391,441
2013-05-13 2013-05-09 52.082 81,097 +1,924 0.01% 4,223,723
2013-05-10 2013-05-08 51.978 79,173 -962 0.01% 4,115,286
2013-05-09 2013-05-07 50.627 80,135 -10,581 0.01% 4,056,992
2013-05-06 2013-05-02 49.795 90,716 +4,810 0.01% 4,517,231
2013-05-03 2013-04-30 51.043 85,906 -962 0.01% 4,384,882
2013-05-02 2013-04-29 50.523 86,868 +1,924 0.01% 4,388,832
2013-04-19 2013-04-17 50.731 84,944 -1,924 0.01% 4,309,287
2013-04-18 2013-04-16 49.691 86,868 +1,924 0.01% 4,316,588
2013-04-17 2013-04-15 51.563 84,944 +5,771 0.01% 4,379,931
2013-04-10 2013-04-08 50.419 79,173 -1,924 0.01% 3,991,827
2013-04-09 2013-04-05 49.483 81,097 +1,924 0.01% 4,012,958
2013-04-03 2013-03-28 52.914 79,173 +1,924 0.01% 4,189,361
2013-03-25 2013-03-21 55.409 77,249 -1,924 0.01% 4,280,288
2013-03-22 2013-03-20 55.097 79,173 +1,924 0.01% 4,362,203
2013-03-20 2013-03-18 55.825 77,249 -3,848 0.01% 4,312,410
2013-03-14 2013-03-12 56.345 81,097 +1,924 0.01% 4,569,377
2013-03-13 2013-03-11 57.176 79,173 +1,924 0.01% 4,526,814
2013-03-08 2013-03-06 57.280 77,249 -962 0.01% 4,424,838
2013-03-06 2013-03-04 55.825 78,211 -2,886 0.01% 4,366,114
2013-03-04 2013-02-28 55.929 81,097 +1,924 0.01% 4,535,655
2013-03-01 2013-02-27 56.137 79,173 +1,924 0.01% 4,444,509
2013-02-28 2013-02-26 55.617 77,249 -1,924 0.01% 4,296,349
2013-02-22 2013-02-20 59.567 79,173 -1,924 0.01% 4,716,118
2013-02-19 2013-02-15 57.592 81,097 +1,924 0.01% 4,670,544
2013-02-14 2013-02-07 57.696 79,173 +962 0.01% 4,567,967
2013-02-05 2013-02-01 57.280 78,211 +962 0.01% 4,479,941
2013-01-29 2013-01-25 55.825 77,249 -4,810 0.01% 4,312,410
2013-01-28 2013-01-24 56.137 82,059 +962 0.01% 4,606,519
2013-01-25 2013-01-23 56.552 81,097 +962 0.01% 4,586,238
2013-01-24 2013-01-22 59.047 80,135 -1,924 0.01% 4,731,768
2013-01-22 2013-01-18 54.265 82,059 -1,923 0.01% 4,452,969
2013-01-18 2013-01-16 54.265 83,982 +3,847 0.01% 4,557,321
2013-01-17 2013-01-15 54.577 80,135 -1,924 0.01% 4,373,554
2013-01-16 2013-01-14 54.265 82,059 +1,924 0.01% 4,452,969
2013-01-15 2013-01-11 54.577 80,135 -1,924 0.01% 4,373,554
2013-01-11 2013-01-09 53.538 82,059 -2,885 0.01% 4,393,254
2013-01-09 2013-01-07 53.018 84,944 +2,885 0.01% 4,503,558
2013-01-08 2013-01-04 53.954 82,059 +962 0.01% 4,427,377
2013-01-07 2013-01-03 53.746 81,097 -17,315 0.01% 4,358,612
2013-01-04 2013-01-02 52.914 98,412 -3,847 0.01% 5,207,374
2013-01-03 2012-12-31 51.667 102,259 +1,924 0.01% 5,283,368
2013-01-02 2012-12-27 51.770 100,335 -4,810 0.01% 5,194,392
2012-12-28 2012-12-24 51.770 105,145 +20,201 0.01% 5,443,408
2012-12-27 2012-12-20 52.186 84,944 +7,695 0.01% 4,432,914
2012-12-21 2012-12-19 52.394 77,249 -37,515 0.01% 4,047,402
2012-12-20 2012-12-18 51.043 114,764 +36,553 0.01% 5,857,875
2012-12-18 2012-12-14 51.563 78,211 -43,287 0.01% 4,032,760
2012-12-17 2012-12-13 50.419 121,498 +41,363 0.01% 6,125,814
2012-12-14 2012-12-12 50.419 80,135 -11,543 0.01% 4,040,330
2012-12-13 2012-12-11 49.899 91,678 +6,734 0.01% 4,574,665
2012-12-12 2012-12-10 49.899 84,944 -13,468 0.01% 4,238,643
2012-12-11 2012-12-07 49.172 98,412 +8,658 0.01% 4,839,072
2012-12-10 2012-12-06 49.172 89,754 -4,810 0.01% 4,413,345
2012-12-07 2012-12-05 49.483 94,564 +14,429 0.01% 4,679,352
2012-12-06 2012-12-04 48.756 80,135 -4,809 0.01% 3,907,041
2012-11-29 2012-11-27 49.068 84,944 -14,429 0.01% 4,167,999
2012-11-28 2012-11-26 48.964 99,373 +14,495 0.01% 4,865,665
2012-11-27 2012-11-23 49.276 84,878 -4,810 0.01% 4,182,408
2012-11-26 2012-11-22 48.340 89,688 +4,810 0.01% 4,335,510
2012-11-22 2012-11-20 47.820 84,878 +4,810 0.01% 4,058,877
2012-11-16 2012-11-14 49.172 80,068 -1,924 0.01% 3,937,069
2012-11-14 2012-11-12 50.315 81,992 +6,733 0.01% 4,125,435
2012-11-13 2012-11-09 50.419 75,259 -37,515 0.01% 3,794,487
2012-11-12 2012-11-08 51.147 112,774 +32,706 0.01% 5,768,023
2012-11-09 2012-11-07 51.667 80,068 -46,173 0.01% 4,136,836
2012-11-08 2012-11-06 51.043 126,241 +28,858 0.01% 6,443,693
2012-11-06 2012-11-02 54.473 97,383 +21,162 0.01% 5,304,780
2012-10-19 2012-10-17 52.186 76,221 -2,885 0.01% 3,977,693
2012-10-18 2012-10-16 49.483 79,106 -1,924 0.01% 3,914,437
2012-10-17 2012-10-15 49.276 81,030 -962 0.01% 3,992,796
2012-10-12 2012-10-10 48.964 81,992 +962 0.01% 4,014,628
2012-10-11 2012-10-09 48.964 81,030 -3,848 0.01% 3,967,525
2012-10-10 2012-10-08 49.172 84,878 -2,886 0.01% 4,173,584
2012-10-09 2012-10-05 49.587 87,764 +7,696 0.01% 4,351,988
2012-10-04 2012-09-28 49.691 80,068 +962 0.01% 3,978,687
2012-09-27 2012-09-25 50.003 79,106 -1,924 0.01% 3,955,555
2012-09-26 2012-09-24 51.504 81,030 -1,924 0.01% 4,173,396
2012-09-25 2012-09-21 50.350 82,954 +2,650 0.01% 4,176,773
2012-09-18 2012-09-14 50.980 80,304 -953 0.01% 4,093,886
2012-09-17 2012-09-13 48.672 81,257 +953 0.01% 3,954,951
2012-09-13 2012-09-11 48.987 80,304 -1,907 0.01% 3,933,837
2012-09-11 2012-09-07 48.672 82,211 -17,160 0.01% 4,001,384
2012-09-10 2012-09-06 46.259 99,371 +17,160 0.01% 4,596,852
2012-09-04 2012-08-31 46.679 82,211 -21,926 0.01% 3,837,534
2012-09-03 2012-08-30 47.833 104,137 +23,833 0.01% 4,981,180
2012-08-21 2012-08-17 51.085 80,304 -953 0.01% 4,102,310
2012-08-13 2012-08-09 50.980 81,257 -23,833 0.01% 4,142,470
2012-08-10 2012-08-08 50.665 105,090 +22,879 0.01% 5,324,402
2012-08-09 2012-08-07 49.931 82,211 -953 0.01% 4,104,868
2012-08-08 2012-08-06 49.931 83,164 -1,907 0.01% 4,152,452
2012-08-07 2012-08-03 48.987 85,071 +2,860 0.01% 4,167,357
2012-07-26 2012-07-24 49.721 82,211 -2,395 0.01% 4,087,620
2012-07-25 2012-07-23 49.931 84,606 -954 0.01% 4,224,452
2012-07-23 2012-07-19 52.973 85,560 -953 0.01% 4,532,360
2012-07-20 2012-07-18 51.399 86,513 +713 0.01% 4,446,720
2012-07-19 2012-07-17 50.665 85,800 +954 0.01% 4,347,071
2012-07-09 2012-07-05 50.350 84,846 +953 0.01% 4,272,036
2012-07-06 2012-07-04 50.980 83,893 -3,928 0.01% 4,276,853
2012-07-05 2012-07-03 49.931 87,821 -14,300 0.01% 4,384,980
2012-07-04 2012-06-29 49.197 102,121 -11,440 0.01% 5,024,006
2012-07-03 2012-06-28 47.204 113,561 +1,907 0.01% 5,360,484
2012-06-29 2012-06-27 48.148 111,654 -19,066 0.01% 5,375,876
2012-06-28 2012-06-26 46.994 130,720 -39,086 0.01% 6,143,026
2012-06-27 2012-06-25 45.945 169,806 +57,199 0.01% 7,801,703
2012-06-26 2012-06-22 47.204 112,607 -8,580 0.01% 5,315,452
2012-06-25 2012-06-21 47.099 121,187 +9,533 0.01% 5,707,746
2012-06-20 2012-06-18 48.148 111,654 -25,740 0.01% 5,375,876
2012-06-19 2012-06-15 46.469 137,394 +32,413 0.01% 6,384,601
2012-06-18 2012-06-14 46.364 104,981 -8,580 0.01% 4,867,380
2012-06-15 2012-06-13 46.574 113,561 +24,787 0.01% 5,289,011
2012-06-13 2012-06-11 47.728 88,774 -14,300 0.01% 4,237,010
2012-06-12 2012-06-08 45.315 103,074 -953 0.01% 4,670,842
2012-06-11 2012-06-07 45.420 104,027 -45,760 0.01% 4,724,940
2012-06-07 2012-06-05 44.371 149,787 +15,253 0.01% 6,646,252
2012-06-06 2012-06-04 48.360 134,534 +34,320 0.01% 6,506,096
2012-06-05 2012-06-01 50.416 100,214 +7,670 0.01% 5,052,371
2012-06-04 2012-05-31 50.957 92,544 +9,244 0.01% 4,715,742
2012-06-01 2012-05-30 51.498 83,300 -9,244 0.01% 4,289,759
2012-05-31 2012-05-29 51.390 92,544 -33,275 0.01% 4,755,791
2012-05-29 2012-05-25 49.550 125,819 +13,865 0.01% 6,234,371
2012-05-28 2012-05-24 49.875 111,954 +4,621 0.01% 5,583,692
2012-05-25 2012-05-23 49.767 107,333 +9,244 0.01% 5,341,608
2012-05-24 2012-05-22 50.524 98,089 -13,865 0.01% 4,955,849
2012-05-23 2012-05-21 50.308 111,954 -15,714 0.01% 5,632,140
2012-05-22 2012-05-18 49.767 127,668 +43,443 0.01% 6,353,614
2012-05-21 2012-05-17 50.524 84,225 -60,080 0.01% 4,255,384
2012-05-18 2012-05-16 49.658 144,305 +43,443 0.01% 7,165,970
2012-05-17 2012-05-15 50.632 100,862 +13,864 0.01% 5,106,865
2012-05-16 2012-05-14 50.957 86,998 -12,016 0.01% 4,433,136
2012-05-15 2012-05-11 50.957 99,014 +15,714 0.01% 5,045,433
2012-05-14 2012-05-10 51.498 83,300 -925 0.01% 4,289,759
2012-05-11 2012-05-09 51.498 84,225 -46,215 0.01% 4,337,394
2012-05-10 2012-05-08 52.796 130,440 +30,502 0.01% 6,886,706
2012-05-09 2012-05-07 52.471 99,938 +19,410 0.01% 5,243,887
2012-05-07 2012-05-03 55.176 80,528 -4,621 0.01% 4,443,222
2012-05-04 2012-05-02 55.501 85,149 +924 0.01% 4,725,827
2012-05-03 2012-04-30 54.311 84,225 -11,092 0.01% 4,574,311
2012-05-02 2012-04-27 52.363 95,317 +9,244 0.01% 4,991,104
2012-04-30 2012-04-26 53.770 86,073 +1,848 0.01% 4,628,116
2012-04-23 2012-04-19 54.635 84,225 -4,621 0.01% 4,601,647
2012-04-20 2012-04-18 54.202 88,846 -9,243 0.01% 4,815,668
2012-04-19 2012-04-17 54.419 98,089 -4,622 0.01% 5,337,885
2012-04-18 2012-04-16 53.553 102,711 +9,243 0.01% 5,500,511
2012-04-17 2012-04-13 54.202 93,468 -7,394 0.01% 5,066,191
2012-04-16 2012-04-12 52.147 100,862 +10,167 0.01% 5,259,634
2012-04-12 2012-04-10 53.337 90,695 +924 0.01% 4,837,391
2012-04-11 2012-04-05 54.419 89,771 +11,092 0.01% 4,885,229
2012-04-10 2012-04-03 56.474 78,679 -1,849 0.01% 4,443,347
2012-04-05 2012-04-02 54.852 80,528 +1,849 0.01% 4,417,085
2012-03-07 2012-03-05 58.855 78,679 -2,773 0.01% 4,630,615
2012-03-06 2012-03-02 57.556 81,452 +2,773 0.01% 4,688,072
2012-02-23 2012-02-21 59.720 78,679 +11,092 0.01% 4,698,712
2012-02-15 2012-02-13 62.208 67,587 -13,865 0.01% 4,204,476
2012-02-14 2012-02-10 61.018 81,452 -924 0.01% 4,970,062
2012-02-08 2012-02-06 62.641 82,376 -5,546 0.01% 5,160,124
2012-02-07 2012-02-03 59.504 87,922 -924 0.01% 5,231,680
2012-01-31 2012-01-27 58.205 88,846 -1,849 0.01% 5,171,316
2012-01-17 2012-01-13 53.986 90,695 -924 0.01% 4,896,264
2011-12-20 2011-12-16 49.658 91,619 -3,698 0.01% 4,549,662
2011-12-13 2011-12-09 48.901 95,317 -27,729 0.01% 4,661,114
2011-12-12 2011-12-08 49.767 123,046 -4,622 0.01% 6,123,592
2011-12-09 2011-12-07 49.767 127,668 +925 0.01% 6,353,614
2011-12-08 2011-12-06 48.468 126,743 +5,546 0.01% 6,143,034
2011-12-06 2011-12-02 49.442 121,197 +9,243 0.01% 5,992,237
2011-12-05 2011-12-01 50.199 111,954 +18,486 0.01% 5,620,028
2011-12-02 2011-11-30 47.603 93,468 -1,849 0.01% 4,449,350
2011-12-01 2011-11-29 48.468 95,317 -21,122 0.01% 4,619,865
2011-11-30 2011-11-28 47.062 116,439 +15,251 0.01% 5,479,849
2011-11-29 2011-11-25 45.547 101,188 +4,621 0.01% 4,608,844
2011-11-28 2011-11-24 46.196 96,567 -43,442 0.01% 4,461,054
2011-11-25 2011-11-23 45.764 140,009 +35,123 0.01% 6,407,332
2011-11-24 2011-11-22 46.954 104,886 +13,865 0.01% 4,924,795
2011-11-23 2011-11-21 46.629 91,021 -24,032 0.01% 4,244,238
2011-11-21 2011-11-17 47.711 115,053 -9,243 0.01% 5,489,306
2011-11-18 2011-11-16 47.495 124,296 +3,235 0.01% 5,903,405
2011-11-17 2011-11-15 49.442 121,061 +10,167 0.01% 5,985,513
2011-11-16 2011-11-14 49.118 110,894 +6,471 0.01% 5,446,842
2011-11-15 2011-11-11 47.819 104,423 -3,698 0.01% 4,993,434
2011-11-14 2011-11-10 47.170 108,121 -18,024 0.01% 5,100,085
2011-11-11 2011-11-09 49.550 126,145 -10,167 0.01% 6,250,524
2011-11-10 2011-11-08 48.793 136,312 +43,443 0.01% 6,651,070
2011-11-08 2011-11-04 51.173 92,869 -89,659 0.01% 4,752,398
2011-11-07 2011-11-03 50.308 182,528 +63,778 0.02% 9,182,551
2011-11-04 2011-11-02 52.580 118,750 -20,335 0.01% 6,243,826
2011-11-03 2011-11-01 52.255 139,085 +46,216 0.01% 7,267,890
2011-11-02 2011-10-31 52.688 92,869 +924 0.01% 4,893,061
2011-11-01 2011-10-28 55.501 91,945 -2,773 0.01% 5,103,010
2011-10-31 2011-10-27 54.419 94,718 +924 0.01% 5,154,439
2011-10-28 2011-10-26 53.012 93,794 -924 0.01% 4,972,240
2011-10-26 2011-10-24 49.767 94,718 -24,032 0.01% 4,713,801
2011-10-25 2011-10-21 46.737 118,750 +16,637 0.01% 5,550,068
2011-10-24 2011-10-20 45.223 102,113 +6,471 0.01% 4,617,833
2011-10-21 2011-10-19 45.872 95,642 -28,654 0.01% 4,387,281
2011-10-20 2011-10-18 46.954 124,296 +28,654 0.01% 5,836,168
2011-10-17 2011-10-13 49.550 95,642 -43,443 0.01% 4,739,091
2011-10-14 2011-10-12 48.252 139,085 +46,216 0.01% 6,711,136
2011-10-13 2011-10-11 48.036 92,869 +924 0.01% 4,461,025
2011-10-07 2011-10-04 41.544 91,945 -1,849 0.01% 3,819,797
2011-10-03 2011-09-28 47.720 93,794 +925 0.01% 4,475,867
2011-09-30 2011-09-27 47.062 92,869 +369 0.01% 4,370,599
2011-09-28 2011-09-26 43.837 92,500 -12,762 0.01% 4,054,899
2011-09-27 2011-09-23 44.100 105,262 -72,925 0.01% 4,642,058
2011-09-26 2011-09-22 42.476 178,187 +86,599 0.02% 7,568,751
2011-09-23 2011-09-21 44.319 91,588 -9,116 0.01% 4,059,129
2011-09-22 2011-09-20 43.398 100,704 -62,898 0.01% 4,370,347
2011-09-21 2011-09-19 43.881 163,602 -36,918 0.01% 7,178,959
2011-09-20 2011-09-16 45.855 200,520 -34,640 0.02% 9,194,897
2011-09-19 2011-09-15 44.210 235,160 +5,470 0.02% 10,396,361
2011-09-16 2011-09-14 43.793 229,690 -7,293 0.02% 10,058,784
2011-09-15 2011-09-12 44.868 236,983 +30,082 0.02% 10,632,940
2011-09-14 2011-09-09 48.269 206,901 +84,775 0.02% 9,986,841
2011-09-12 2011-09-08 50.243 122,126 +12,762 0.01% 6,136,016
2011-09-09 2011-09-07 51.121 109,364 -77,483 0.01% 5,590,790
2011-09-08 2011-09-06 49.475 186,847 +9,116 0.02% 9,244,332
2011-09-07 2011-09-05 49.695 177,731 +22,789 0.02% 8,832,309
2011-09-06 2011-09-02 50.572 154,942 +22,789 0.01% 7,835,793
2011-09-05 2011-09-01 51.450 132,153 -68,367 0.01% 6,799,277
2011-09-02 2011-08-31 51.121 200,520 +69,278 0.02% 10,250,770
2011-09-01 2011-08-30 54.083 131,242 -18,231 0.01% 7,097,945
2011-08-31 2011-08-29 52.657 149,473 -9,115 0.01% 7,870,763
2011-08-29 2011-08-25 51.560 158,588 -22,790 0.01% 8,176,756
2011-08-26 2011-08-24 50.243 181,378 +912 0.02% 9,113,033
2011-08-24 2011-08-22 49.585 180,466 +36,463 0.02% 8,948,427
2011-08-23 2011-08-19 50.572 144,003 +31,904 0.01% 7,282,581
2011-08-22 2011-08-18 52.547 112,099 +2,735 0.01% 5,890,472
2011-08-19 2011-08-17 53.973 109,364 +912 0.01% 5,902,722
2011-08-18 2011-08-16 55.180 108,452 -3,159 0.01% 5,984,370
2011-08-17 2011-08-15 55.070 111,611 -911 0.01% 6,146,439
2011-08-16 2011-08-12 52.986 112,522 +14,340 0.01% 5,962,075
2011-08-15 2011-08-11 51.560 98,182 +1,463 0.01% 5,062,239
2011-08-12 2011-08-10 51.450 96,719 -210,571 0.01% 4,976,196
2011-08-11 2011-08-09 48.488 307,290 +87,510 0.03% 14,899,907
2011-08-10 2011-08-08 51.231 219,780 +13,673 0.02% 11,259,469
2011-08-09 2011-08-05 52.766 206,107 +24,612 0.02% 10,875,536
2011-08-08 2011-08-04 56.606 181,495 +14,585 0.02% 10,273,708
2011-08-05 2011-08-03 57.484 166,910 +35,551 0.01% 9,594,592
2011-08-04 2011-08-02 60.446 131,359 +10,028 0.01% 7,940,070
2011-08-02 2011-07-29 60.775 121,331 +40,108 0.01% 7,373,852
2011-08-01 2011-07-28 62.201 81,223 +1,824 0.01% 5,052,135
2011-07-29 2011-07-27 62.749 79,399 -1,824 0.01% 4,982,232
2011-07-28 2011-07-26 62.530 81,223 -1,823 0.01% 5,078,866
2011-07-27 2011-07-25 61.543 83,046 +1,823 0.01% 5,110,866
2011-07-26 2011-07-22 62.420 81,223 -5,469 0.01% 5,069,956
2011-07-25 2011-07-21 61.323 86,692 +262 0.01% 5,316,229
2011-07-22 2011-07-20 61.652 86,430 -5,470 0.01% 5,328,607
2011-07-21 2011-07-19 61.213 91,900 -47,401 0.01% 5,625,519
2011-07-20 2011-07-18 60.226 139,301 +10,027 0.01% 8,389,565
2011-07-19 2011-07-15 60.884 129,274 +52,415 0.01% 7,870,767
2011-07-18 2011-07-14 61.104 76,859 -13,673 0.01% 4,696,375
2011-07-15 2011-07-13 60.884 90,532 -45,579 0.01% 5,511,984
2011-07-14 2011-07-12 60.007 136,111 +52,871 0.01% 8,167,580
2011-07-13 2011-07-11 63.956 83,240 +2,735 0.01% 5,323,699
2011-07-08 2011-07-06 65.711 80,505 +4,558 0.01% 5,290,084
2011-07-07 2011-07-05 67.028 75,947 -1,824 0.01% 5,090,550
2011-07-06 2011-07-04 66.369 77,771 +1,824 0.01% 5,161,619
2011-07-05 2011-06-30 65.931 75,947 -1,824 0.01% 5,007,235
2011-07-04 2011-06-29 63.956 77,771 +1,824 0.01% 4,973,924
2011-06-29 2011-06-27 61.762 75,947 +911 0.01% 4,690,638
2011-06-28 2011-06-24 63.408 75,036 -911 0.01% 4,757,846
2011-06-24 2011-06-22 61.433 75,947 -1,824 0.01% 4,665,643
2011-06-23 2011-06-21 61.762 77,771 +3,647 0.01% 4,803,292
2011-06-22 2011-06-20 60.994 74,124 +456 0.01% 4,521,125
2011-06-20 2011-06-16 62.859 73,668 +3,646 0.01% 4,630,697
2011-06-17 2011-06-15 65.711 70,022 -912 0.01% 4,601,233
2011-06-16 2011-06-14 66.369 70,934 -2,734 0.01% 4,707,851
2011-06-15 2011-06-13 67.028 73,668 -20,966 0.01% 4,937,794
2011-06-14 2011-06-10 65.821 94,634 +2,734 0.01% 6,228,899
2011-06-13 2011-06-09 65.382 91,900 +14,585 0.01% 6,008,619
2011-06-10 2011-06-08 67.247 77,315 -1,823 0.01% 5,199,207
2011-06-09 2011-06-07 67.686 79,138 +3,646 0.01% 5,356,525
2011-06-08 2011-06-03 68.783 75,492 +6,381 0.01% 5,192,558
2011-06-07 2011-06-02 71.196 69,111 +1,823 0.01% 4,920,449
2011-06-02 2011-05-31 76.020 67,288 -911 0.01% 5,115,212
2011-06-01 2011-05-30 74.897 68,199 +1,571 0.01% 5,107,886
2011-05-31 2011-05-27 76.132 66,628 -4,452 0.01% 5,072,521
2011-05-30 2011-05-26 74.784 71,080 -3,563 0.01% 5,315,682
2011-05-27 2011-05-25 72.988 74,643 +8,015 0.01% 5,448,034
2011-05-26 2011-05-24 74.335 66,628 -22,264 0.01% 4,952,815
2011-05-25 2011-05-23 75.683 88,892 +12,468 0.01% 6,727,596
2011-05-23 2011-05-19 78.378 76,424 -890 0.01% 5,989,941
2011-05-20 2011-05-18 77.255 77,314 +9,796 0.01% 5,972,882
2011-05-18 2011-05-16 77.030 67,518 -8,015 0.01% 5,200,930
2011-05-17 2011-05-13 77.704 75,533 +8,905 0.01% 5,869,217
2011-05-16 2011-05-12 76.806 66,628 +2,672 0.01% 5,117,410
2011-05-13 2011-05-11 78.490 63,956 +891 0.01% 5,019,909
2011-05-12 2011-05-09 78.602 63,065 -891 0.01% 4,957,056
2011-05-11 2011-05-06 77.143 63,956 +1,781 0.01% 4,933,730
2011-05-09 2011-05-05 78.602 62,175 -890 0.01% 4,887,100
2011-05-06 2011-05-04 77.367 63,065 +890 0.01% 4,879,159
2011-05-05 2011-05-03 78.602 62,175 +891 0.01% 4,887,100
2011-04-29 2011-04-27 80.062 61,284 +890 0.01% 4,906,525
2011-04-27 2011-04-21 84.329 60,394 -15,139 0.01% 5,092,970
2011-04-26 2011-04-20 80.624 75,533 -1,781 0.01% 6,089,737
2011-04-21 2011-04-19 77.816 77,314 +11,577 0.01% 6,016,290
2011-04-20 2011-04-18 80.399 65,737 +891 0.01% 5,285,186
2011-04-19 2011-04-15 81.410 64,846 -3,563 0.01% 5,279,084
2011-04-18 2011-04-14 79.388 68,409 -3,562 0.01% 5,430,877
2011-04-14 2011-04-12 77.030 71,971 -891 0.01% 5,543,946
2011-04-12 2011-04-08 77.143 72,862 -1,781 0.01% 5,620,762
2011-04-11 2011-04-07 77.592 74,643 +11,578 0.01% 5,791,679
2011-04-08 2011-04-06 78.602 63,065 -1,781 0.01% 4,957,056
2011-04-07 2011-04-04 75.795 64,846 -38,295 0.01% 4,915,009
2011-04-06 2011-04-01 74.560 103,141 +3,563 0.01% 7,690,185
2011-04-04 2011-03-31 73.774 99,578 -16,030 0.01% 7,346,257
2011-04-01 2011-03-30 74.111 115,608 +58,777 0.01% 8,567,797
2011-03-29 2011-03-25 74.897 56,831 -30,279 0.01% 4,256,459
2011-03-28 2011-03-24 72.090 87,110 +26,716 0.01% 6,279,722
2011-03-24 2011-03-22 74.335 60,394 +891 0.01% 4,489,409
2011-03-23 2011-03-21 73.549 59,503 +890 0.01% 4,376,405
2011-03-22 2011-03-18 72.426 58,613 -13,358 0.01% 4,245,130
2011-03-21 2011-03-17 70.405 71,971 +10,687 0.01% 5,067,134
2011-03-17 2011-03-15 71.304 61,284 +1,781 0.01% 4,369,766
2011-03-16 2011-03-14 73.886 59,503 +2,672 0.01% 4,396,450
2011-03-15 2011-03-11 73.998 56,831 +890 0.01% 4,205,407
2011-03-14 2011-03-10 75.234 55,941 +3,562 0.01% 4,208,646
2011-03-09 2011-03-07 75.571 52,379 +891 0.00% 3,958,308
2011-03-03 2011-03-01 75.795 51,488 -5,343 0.00% 3,902,538
2011-03-02 2011-02-28 73.886 56,831 +890 0.01% 4,199,026
2011-03-01 2011-02-25 73.662 55,941 -3,562 0.01% 4,120,704
2011-02-28 2011-02-24 70.630 59,503 +12,468 0.01% 4,202,685
2011-02-23 2011-02-21 77.479 47,035 +890 0.00% 3,644,245
2011-02-21 2011-02-17 79.725 46,145 -2,671 0.00% 3,678,920
2011-02-17 2011-02-15 75.907 48,816 -3,563 0.00% 3,705,495
2011-02-16 2011-02-14 76.020 52,379 -7,124 0.00% 3,981,835
2011-02-15 2011-02-11 71.977 59,503 +4,453 0.01% 4,282,864
2011-02-14 2011-02-10 69.844 55,050 +5,343 0.01% 3,844,900
2011-02-07 2011-01-31 76.132 49,707 +891 0.00% 3,784,292
2011-01-31 2011-01-27 77.929 48,816 -34,732 0.00% 3,804,162
2011-01-28 2011-01-26 73.437 83,548 +8,015 0.01% 6,135,517
2011-01-27 2011-01-25 71.191 75,533 +890 0.01% 5,377,289
2011-01-25 2011-01-21 72.988 74,643 +6,234 0.01% 5,448,034
2011-01-24 2011-01-20 74.111 68,409 +9,796 0.01% 5,069,843
2011-01-21 2011-01-19 77.255 58,613 -1,781 0.01% 4,528,139
2011-01-20 2011-01-18 74.335 60,394 +3,563 0.01% 4,489,409
2011-01-19 2011-01-17 75.795 56,831 -4,453 0.01% 4,307,511
2011-01-18 2011-01-14 75.346 61,284 +8,905 0.01% 4,617,501
2011-01-13 2011-01-11 73.437 52,379 -4,452 0.00% 3,846,558
2011-01-12 2011-01-10 69.844 56,831 +3,116 0.01% 3,969,292
2011-01-06 2011-01-04 71.977 53,715 -1,781 0.00% 3,866,259
2011-01-05 2011-01-03 69.731 55,496 -5,343 0.01% 3,869,819
2011-01-04 2010-12-31 68.945 60,839 -2,226 0.01% 4,194,573
2011-01-03 2010-12-29 68.159 63,065 +890 0.01% 4,298,475
2010-12-30 2010-12-28 65.352 62,175 +1,781 0.01% 4,063,274
2010-12-29 2010-12-24 66.700 60,394 -1,781 0.01% 4,028,261
2010-12-23 2010-12-21 68.384 62,175 -24,045 0.01% 4,251,777
2010-12-22 2010-12-20 66.138 86,220 +2,672 0.01% 5,702,439
2010-12-21 2010-12-17 63.331 83,548 +8,015 0.01% 5,291,180
2010-12-20 2010-12-16 64.903 75,533 +11,577 0.01% 4,902,323
2010-12-16 2010-12-14 70.293 63,956 -890 0.01% 4,495,655
2010-12-09 2010-12-07 70.181 64,846 +8,905 0.01% 4,550,934
2010-12-03 2010-12-01 68.609 55,941 -890 0.01% 3,838,034
2010-12-01 2010-11-29 69.956 56,831 -3,563 0.01% 3,975,673
2010-11-30 2010-11-26 67.037 60,394 -8,015 0.01% 4,048,606
2010-11-29 2010-11-25 67.037 68,409 -890 0.01% 4,585,904
2010-11-26 2010-11-24 64.454 69,299 +1,038 0.01% 4,466,591
2010-11-25 2010-11-23 64.454 68,261 +890 0.01% 4,399,688
2010-11-24 2010-11-22 66.251 67,371 -3,562 0.01% 4,463,365
2010-11-23 2010-11-19 65.352 70,933 +11,577 0.01% 4,635,629
2010-11-18 2010-11-16 68.721 59,356 -8,015 0.01% 4,078,997
2010-11-15 2010-11-11 71.304 67,371 -3,562 0.01% 4,803,791
2010-11-12 2010-11-10 70.405 70,933 +11,577 0.01% 4,994,054
2010-11-10 2010-11-08 71.528 59,356 -23,154 0.01% 4,245,623
2010-11-09 2010-11-05 69.058 82,510 +14,249 0.01% 5,697,955
2010-11-08 2010-11-04 65.914 68,261 -2,672 0.01% 4,499,333
2010-11-05 2010-11-03 65.352 70,933 -14,249 0.01% 4,635,629
2010-11-03 2010-11-01 62.770 85,182 -1,781 0.01% 5,346,838
2010-11-02 2010-10-29 60.973 86,963 -891 0.01% 5,302,390
2010-11-01 2010-10-28 60.187 87,854 +891 0.01% 5,287,662
2010-10-29 2010-10-27 60.299 86,963 +1,781 0.01% 5,243,800
2010-10-28 2010-10-26 62.770 85,182 +1,781 0.01% 5,346,838
2010-10-27 2010-10-25 62.096 83,401 +891 0.01% 5,178,855
2010-10-26 2010-10-22 61.871 82,510 +1,781 0.01% 5,104,998
2010-10-25 2010-10-21 63.219 80,729 -8,906 0.01% 5,103,585
2010-10-22 2010-10-20 61.422 89,635 -3,562 0.01% 5,505,570
2010-10-21 2010-10-19 62.320 93,197 +11,577 0.01% 5,808,076
2010-10-20 2010-10-18 63.106 81,620 -890 0.01% 5,150,747
2010-10-19 2010-10-15 63.106 82,510 +5,343 0.01% 5,206,912
2010-10-18 2010-10-14 63.106 77,167 +16,030 0.01% 4,869,734
2010-10-15 2010-10-13 63.556 61,137 -2,672 0.01% 3,885,598
2010-10-11 2010-10-07 63.106 63,809 +2,672 0.01% 4,026,759
2010-10-08 2010-10-06 64.678 61,137 -31,169 0.01% 3,954,248
2010-10-07 2010-10-05 64.117 92,306 +27,607 0.01% 5,918,387
2010-10-06 2010-10-04 66.026 64,699 -891 0.01% 4,271,813
2010-10-04 2010-09-29 63.892 65,590 -62,339 0.01% 4,190,707
2010-09-30 2010-09-28 64.571 127,929 +56,996 0.01% 8,260,524
2010-09-29 2010-09-27 64.571 70,933 -1,143 0.01% 4,580,226
2010-09-28 2010-09-24 64.684 72,076 -883 0.01% 4,662,196
2010-09-27 2010-09-22 64.231 72,959 +883 0.01% 4,686,253
2010-09-22 2010-09-20 64.005 72,076 +1,765 0.01% 4,613,206
2010-09-20 2010-09-16 64.571 70,311 +10,593 0.01% 4,540,063
2010-09-17 2010-09-15 66.157 59,718 -38,841 0.01% 3,950,771
2010-09-15 2010-09-13 65.364 98,559 -3,531 0.01% 6,442,225
2010-09-14 2010-09-10 64.571 102,090 -5,296 0.01% 6,592,070
2010-09-13 2010-09-09 63.325 107,386 -883 0.01% 6,800,224
2010-09-09 2010-09-07 62.759 108,269 +32,662 0.01% 6,794,815
2010-09-08 2010-09-06 62.532 75,607 -883 0.01% 4,727,863
2010-09-07 2010-09-03 61.399 76,490 -3,531 0.01% 4,696,428
2010-09-06 2010-09-02 59.700 80,021 +2,648 0.01% 4,777,254
2010-09-03 2010-09-01 58.907 77,373 +2,648 0.01% 4,557,813
2010-09-02 2010-08-31 59.473 74,725 +3,531 0.01% 4,444,153
2010-09-01 2010-08-30 59.020 71,194 -2,648 0.01% 4,201,892
2010-08-31 2010-08-27 58.794 73,842 +6,179 0.01% 4,341,448
2010-08-30 2010-08-26 58.454 67,663 +1,766 0.01% 3,955,166
2010-08-26 2010-08-24 58.680 65,897 -883 0.01% 3,866,866
2010-08-23 2010-08-19 60.946 66,780 -883 0.01% 4,069,982
2010-08-20 2010-08-18 59.813 67,663 -70,619 0.01% 4,047,147
2010-08-19 2010-08-17 60.153 138,282 +45,020 0.01% 8,318,096
2010-08-17 2010-08-13 59.813 93,262 +5,296 0.01% 5,578,307
2010-08-16 2010-08-12 59.587 87,966 +4,414 0.01% 5,241,606
2010-08-13 2010-08-11 61.513 83,552 +22,069 0.01% 5,139,495
2010-08-12 2010-08-10 63.891 61,483 +882 0.01% 3,928,239
2010-08-11 2010-08-09 65.024 60,601 -41,489 0.01% 3,940,537
2010-08-10 2010-08-06 66.270 102,090 -8,827 0.01% 6,765,546
2010-08-09 2010-08-05 66.044 110,917 +7,945 0.01% 7,325,385
2010-08-06 2010-08-04 65.364 102,972 +9,710 0.01% 6,730,677
2010-08-05 2010-08-03 66.497 93,262 -4,530 0.01% 6,201,640
2010-08-04 2010-08-02 67.856 97,792 -51 0.01% 6,635,809
2010-08-03 2010-07-30 66.610 97,843 -3,531 0.01% 6,517,347
2010-08-02 2010-07-29 64.571 101,374 +933 0.01% 6,545,837
2010-07-28 2010-07-26 63.778 100,441 +1,766 0.01% 6,405,945
2010-07-27 2010-07-23 65.364 98,675 -1,766 0.01% 6,449,807
2010-07-26 2010-07-22 65.364 100,441 -3,531 0.01% 6,565,240
2010-07-21 2010-07-19 60.266 103,972 -2,590 0.01% 6,266,020
2010-07-16 2010-07-14 60.493 106,562 +96 0.01% 6,446,253
2010-07-13 2010-07-09 59.247 106,466 -883 0.01% 6,307,778
2010-07-12 2010-07-08 58.114 107,349 +7,945 0.01% 6,238,485
2010-07-07 2010-07-05 56.641 99,404 +883 0.01% 5,630,379
2010-07-05 2010-06-30 58.794 98,521 -883 0.01% 5,792,418
2010-07-02 2010-06-29 57.548 99,404 +883 0.01% 5,720,465
2010-06-30 2010-06-28 59.247 98,521 -883 0.01% 5,837,061
2010-06-29 2010-06-25 59.020 99,404 -883 0.01% 5,866,855
2010-06-25 2010-06-23 59.813 100,287 -1,765 0.01% 5,998,495
2010-06-23 2010-06-21 58.567 102,052 -1,766 0.01% 5,976,898
2010-06-22 2010-06-18 57.208 103,818 -18,537 0.01% 5,939,198
2010-06-18 2010-06-15 55.962 122,355 -883 0.01% 6,847,191
2010-06-17 2010-06-14 54.829 123,238 +17,655 0.01% 6,756,998
2010-06-15 2010-06-11 53.243 105,583 -883 0.01% 5,621,544
2010-06-14 2010-06-10 52.903 106,466 +30,896 0.01% 5,632,375
2010-06-09 2010-06-07 52.790 75,570 -3,531 0.01% 3,989,322
2010-06-07 2010-06-03 54.716 79,101 -882 0.01% 4,328,056
2010-06-04 2010-06-02 53.583 79,983 +4,413 0.01% 4,285,708
2010-05-31 2010-05-27 54.489 75,570 +883 0.01% 4,117,734
2010-05-28 2010-05-26 52.337 74,687 -7,945 0.01% 3,908,866
2010-05-27 2010-05-25 52.450 82,632 +7,062 0.01% 4,334,041
2010-05-24 2010-05-19 54.376 75,570 +4,414 0.01% 4,109,173
2010-05-20 2010-05-18 56.641 71,156 +883 0.01% 4,030,373
2010-05-19 2010-05-17 56.641 70,273 +882 0.01% 3,980,359
2010-05-17 2010-05-13 61.007 69,391 +843 0.01% 4,233,358
2010-05-13 2010-05-11 58.943 68,548 -2,616 0.01% 4,040,435
2010-05-12 2010-05-10 58.828 71,164 -2,616 0.01% 4,186,469
2010-05-11 2010-05-07 55.962 73,780 +2,616 0.01% 4,128,846
2010-05-10 2010-05-06 56.879 71,164 +5,232 0.01% 4,047,737
2010-05-07 2010-05-05 58.599 65,932 +2,616 0.01% 3,863,557
2010-05-04 2010-04-30 63.186 63,316 +4,360 0.01% 4,000,693
2010-05-03 2010-04-29 63.301 58,956 +872 0.01% 3,731,963
2010-04-30 2010-04-28 64.562 58,084 +1,745 0.01% 3,750,033
2010-04-28 2010-04-26 67.314 56,339 -1,745 0.01% 3,792,429
2010-04-21 2010-04-19 65.136 58,084 +873 0.01% 3,783,337
2010-04-16 2010-04-14 66.397 57,211 +872 0.01% 3,798,642
2010-04-13 2010-04-09 67.888 56,339 -872 0.01% 3,824,732
2010-04-09 2010-04-07 67.773 57,211 -2,617 0.01% 3,877,370
2010-04-08 2010-04-01 66.168 59,828 -1,744 0.01% 3,958,681
2010-04-07 2010-03-31 65.594 61,572 +3,488 0.01% 4,038,774
2010-03-30 2010-03-26 66.397 58,084 -29,648 0.01% 3,856,606
2010-03-29 2010-03-25 66.168 87,732 -872 0.01% 5,805,024
2010-03-19 2010-03-17 67.544 88,604 -2,617 0.01% 5,984,651
2010-03-18 2010-03-16 65.594 91,221 +1,745 0.01% 5,983,580
2010-03-16 2010-03-12 65.938 89,476 -1,745 0.01% 5,899,900
2010-03-11 2010-03-09 68.805 91,221 -872 0.01% 6,276,482
2010-03-08 2010-03-04 66.741 92,093 +29,649 0.01% 6,146,386
2010-03-05 2010-03-03 68.117 62,444 -872 0.01% 4,253,509
2010-03-04 2010-03-02 66.970 63,316 -872 0.01% 4,240,299
2010-03-03 2010-03-01 66.856 64,188 -45 0.01% 4,291,337
2010-03-02 2010-02-26 64.104 64,233 +1,744 0.01% 4,117,563
2010-03-01 2010-02-25 64.448 62,489 -2,617 0.01% 4,027,264
2010-02-26 2010-02-24 63.071 65,106 +873 0.01% 4,106,331
2010-02-25 2010-02-23 64.218 64,233 -873 0.01% 4,124,929
2010-02-24 2010-02-22 61.466 65,106 -872 0.01% 4,001,806
2010-02-23 2010-02-19 59.861 65,978 +2,617 0.01% 3,949,479
2010-02-12 2010-02-10 60.319 63,361 -872 0.01% 3,821,888
2010-02-09 2010-02-05 59.402 64,233 +1,744 0.01% 3,815,559
2010-02-08 2010-02-04 62.039 62,489 -872 0.01% 3,876,779
2010-02-05 2010-02-03 65.021 63,361 -30,521 0.01% 4,119,792
2010-02-04 2010-02-02 62.383 93,882 -872 0.01% 5,856,679
2010-02-03 2010-02-01 60.893 94,754 +872 0.01% 5,769,820
2010-02-01 2010-01-28 62.383 93,882 -2,616 0.01% 5,856,679
2010-01-29 2010-01-27 59.172 96,498 -3,489 0.01% 5,710,028
2010-01-28 2010-01-26 59.975 99,987 +31,393 0.01% 5,996,743
2010-01-27 2010-01-25 62.613 68,594 -34,881 0.01% 4,294,860
2010-01-26 2010-01-22 62.842 103,475 +34,009 0.01% 6,502,587
2010-01-25 2010-01-21 65.250 69,466 +872 0.01% 4,532,677
2010-01-22 2010-01-20 67.773 68,594 +3,488 0.01% 4,648,832
2010-01-19 2010-01-15 64.906 65,106 -1,744 0.01% 4,225,788
2010-01-18 2010-01-14 65.709 66,850 -2,616 0.01% 4,392,646
2010-01-15 2010-01-13 64.218 69,466 -1,744 0.01% 4,460,983
2010-01-14 2010-01-12 65.480 71,210 -6,104 0.01% 4,662,806
2010-01-13 2010-01-11 63.760 77,314 -3,488 0.01% 4,929,503
2010-01-11 2010-01-07 60.090 80,802 -30,521 0.01% 4,855,384
2010-01-08 2010-01-06 60.205 111,323 +4,360 0.01% 6,702,154
2010-01-07 2010-01-05 61.007 106,963 -5,232 0.01% 6,525,524
2010-01-06 2010-01-04 58.828 112,195 -2,616 0.01% 6,600,261
2009-12-30 2009-12-28 57.223 114,811 -872 0.01% 6,569,832
2009-12-28 2009-12-22 55.159 115,683 -9,592 0.01% 6,380,942
2009-12-23 2009-12-21 53.783 125,275 +30,521 0.01% 6,737,635
2009-12-22 2009-12-18 52.521 94,754 -4,361 0.01% 4,976,606
2009-12-21 2009-12-17 50.801 99,115 +6,105 0.01% 5,035,161
2009-12-18 2009-12-16 52.636 93,010 -43,602 0.01% 4,895,675
2009-12-17 2009-12-15 53.095 136,612 +30,521 0.01% 7,253,374
2009-12-16 2009-12-14 53.209 106,091 +5,232 0.01% 5,645,036
2009-12-15 2009-12-11 51.833 100,859 +15,697 0.01% 5,227,852
2009-12-14 2009-12-10 52.980 85,162 +1,744 0.01% 4,511,885
2009-12-11 2009-12-09 54.356 83,418 +872 0.01% 4,534,280
2009-12-09 2009-12-07 55.847 82,546 -2,616 0.01% 4,609,939
2009-12-07 2009-12-03 57.223 85,162 -6,104 0.01% 4,873,227
2009-12-04 2009-12-02 56.191 91,266 +4,360 0.01% 5,128,322
2009-12-02 2009-11-30 55.274 86,906 +1,744 0.01% 4,803,602
2009-12-01 2009-11-27 52.407 85,162 -3,488 0.01% 4,463,055
2009-11-30 2009-11-26 56.420 88,650 +872 0.01% 5,001,659
2009-11-27 2009-11-25 57.108 87,778 -30,458 0.01% 5,012,856
2009-11-26 2009-11-24 57.567 118,236 -7,849 0.01% 6,806,497
2009-11-25 2009-11-23 57.223 126,085 +4,361 0.01% 7,214,964
2009-11-24 2009-11-20 57.223 121,724 +37,497 0.01% 6,965,415
2009-11-23 2009-11-19 58.140 84,227 -13,953 0.01% 4,896,993
2009-11-20 2009-11-18 59.058 98,180 +19,185 0.01% 5,798,297
2009-11-19 2009-11-17 59.517 78,995 +1,744 0.01% 4,701,508
2009-11-18 2009-11-16 60.434 77,251 -43,601 0.01% 4,668,581
2009-11-16 2009-11-12 61.695 120,852 -2,617 0.01% 7,456,007
2009-11-13 2009-11-11 61.351 123,469 -24,416 0.01% 7,574,988
2009-11-12 2009-11-10 59.746 147,885 +49,705 0.01% 8,835,519
2009-11-11 2009-11-09 58.140 98,180 +872 0.01% 5,708,226
2009-11-10 2009-11-06 56.994 97,308 +11,337 0.01% 5,545,940
2009-11-09 2009-11-05 56.764 85,971 +872 0.01% 4,880,085
2009-11-05 2009-11-03 57.223 85,099 +4,360 0.01% 4,869,622
2009-11-04 2009-11-02 58.370 80,739 +2,616 0.01% 4,712,717
2009-11-03 2009-10-30 58.140 78,123 -4,360 0.01% 4,542,104
2009-11-02 2009-10-29 56.764 82,483 +5,232 0.01% 4,682,091
2009-10-29 2009-10-27 60.778 77,251 +7,848 0.01% 4,695,158
2009-10-28 2009-10-23 62.383 69,403 +1,744 0.01% 4,329,596
2009-10-27 2009-10-22 61.810 67,659 +2,616 0.01% 4,182,005
2009-10-23 2009-10-21 62.498 65,043 +872 0.01% 4,065,063
2009-10-22 2009-10-20 62.383 64,171 -73,250 0.01% 4,003,206
2009-10-21 2009-10-19 60.893 137,421 +872 0.01% 8,367,926
2009-10-20 2009-10-16 60.319 136,549 +36,625 0.01% 8,236,534
2009-10-19 2009-10-15 60.893 99,924 -31,393 0.01% 6,084,635
2009-10-16 2009-10-14 60.434 131,317 +53,194 0.01% 7,936,002
2009-10-15 2009-10-13 58.943 78,123 +12,208 0.01% 4,604,816
2009-10-14 2009-10-12 58.026 65,915 +5,232 0.01% 3,824,767
2009-10-13 2009-10-09 58.140 60,683 +3,489 0.01% 3,528,135
2009-10-12 2009-10-08 58.714 57,194 -48,834 0.01% 3,358,077
2009-10-09 2009-10-07 59.058 106,028 +49,706 0.01% 6,261,783
2009-10-08 2009-10-06 58.370 56,322 -71,507 0.01% 3,287,502
2009-10-07 2009-10-05 58.140 127,829 +1,744 0.01% 7,432,032
2009-10-06 2009-10-02 58.140 126,085 -10,464 0.01% 7,330,635
2009-10-05 2009-09-30 58.943 136,549 +52,322 0.01% 8,048,628
2009-09-30 2009-09-28 60.192 84,227 -3,536 0.01% 5,069,762
2009-09-23 2009-09-21 62.622 87,763 -864 0.01% 5,495,935
2009-09-22 2009-09-18 63.317 88,627 -2,591 0.01% 5,611,594
2009-09-21 2009-09-17 64.359 91,218 +7,775 0.01% 5,870,677
2009-09-16 2009-09-14 65.053 83,443 -4,320 0.01% 5,428,241
2009-09-15 2009-09-11 65.864 87,763 -4,319 0.01% 5,780,383
2009-09-14 2009-09-10 62.854 92,082 +8,639 0.01% 5,787,719
2009-09-10 2009-09-08 63.433 83,443 -864 0.01% 5,293,018
2009-09-09 2009-09-07 62.159 84,307 +864 0.01% 5,240,477
2009-09-08 2009-09-04 62.391 83,443 -3,456 0.01% 5,206,088
2009-09-02 2009-08-31 58.224 86,899 +864 0.01% 5,059,594
2009-08-31 2009-08-27 59.729 86,035 +1,728 0.01% 5,138,753
2009-08-28 2009-08-26 62.970 84,307 -864 0.01% 5,308,788
2009-08-26 2009-08-24 61.696 85,171 -864 0.01% 5,254,747
2009-08-25 2009-08-21 60.423 86,035 +864 0.01% 5,198,506
2009-08-24 2009-08-20 62.159 85,171 -864 0.01% 5,294,182
2009-08-21 2009-08-19 60.307 86,035 -1,728 0.01% 5,188,547
2009-08-20 2009-08-18 60.655 87,763 -7,775 0.01% 5,323,235
2009-08-19 2009-08-17 60.886 95,538 +864 0.01% 5,816,942
2009-08-17 2009-08-13 64.127 94,674 +10,367 0.01% 6,071,183
2009-08-12 2009-08-10 67.021 84,307 -864 0.01% 5,650,346
2009-08-11 2009-08-07 63.085 85,171 -864 0.01% 5,373,053
2009-08-10 2009-08-06 68.989 86,035 +864 0.01% 5,935,459
2009-08-07 2009-08-05 66.442 85,171 -17,278 0.01% 5,658,958
2009-08-06 2009-08-04 65.516 102,449 -12,095 0.01% 6,712,078
2009-08-05 2009-08-03 61.696 114,544 +18,142 0.01% 7,066,956
2009-08-04 2009-07-31 59.266 96,402 +10,367 0.01% 5,713,324
2009-07-29 2009-07-27 60.423 86,035 +864 0.01% 5,198,506
2009-07-28 2009-07-24 59.960 85,171 +864 0.01% 5,106,865
2009-07-27 2009-07-23 60.539 84,307 +864 0.01% 5,103,853
2009-07-24 2009-07-22 59.497 83,443 -864 0.01% 4,964,619
2009-07-23 2009-07-21 59.844 84,307 -864 0.01% 5,045,301
2009-07-22 2009-07-20 59.034 85,171 -864 0.01% 5,027,994
2009-07-21 2009-07-17 57.066 86,035 -5,183 0.01% 4,909,700
2009-07-20 2009-07-16 56.256 91,218 -7,775 0.01% 5,131,563
2009-07-17 2009-07-15 52.899 98,993 -21,453 0.01% 5,236,650
2009-07-16 2009-07-14 49.658 120,446 -4,294 0.01% 5,981,120
2009-07-15 2009-07-13 46.301 124,740 +17,279 0.01% 5,775,620
2009-07-14 2009-07-10 48.269 107,461 +4,319 0.01% 5,187,042
2009-07-10 2009-07-08 49.311 103,142 +3,863 0.01% 5,086,019
2009-07-09 2009-07-07 51.163 99,279 +4,776 0.01% 5,079,401
2009-07-07 2009-07-03 52.783 94,503 -864 0.01% 4,988,194
2009-07-06 2009-07-02 53.015 95,367 -6,911 0.01% 5,055,877
2009-07-03 2009-06-30 51.742 102,278 -11,231 0.01% 5,292,034
2009-07-02 2009-06-29 51.047 113,509 -4,319 0.01% 5,794,310
2009-06-30 2009-06-26 52.320 117,828 -16,415 0.01% 6,164,812
2009-06-29 2009-06-25 48.848 134,243 +30,237 0.01% 6,557,480
2009-06-26 2009-06-24 50.005 104,006 +864 0.01% 5,200,858
2009-06-25 2009-06-23 49.890 103,142 +1,728 0.01% 5,145,714
2009-06-24 2009-06-22 51.163 101,414 -2,592 0.01% 5,188,634
2009-06-23 2009-06-19 50.931 104,006 -3,455 0.01% 5,297,170
2009-06-22 2009-06-18 50.121 107,461 +9,503 0.01% 5,386,066
2009-06-19 2009-06-17 51.047 97,958 +4,319 0.01% 5,000,476
2009-06-18 2009-06-16 52.783 93,639 -4,319 0.01% 4,942,589
2009-06-17 2009-06-15 54.983 97,958 +13,822 0.01% 5,386,000
2009-06-15 2009-06-11 58.108 84,136 -2,592 0.01% 4,888,982
2009-06-12 2009-06-10 57.761 86,728 -1,727 0.01% 5,009,481
2009-06-11 2009-06-09 56.025 88,455 +863 0.01% 4,955,650
2009-06-10 2009-06-08 58.224 87,592 +7,776 0.01% 5,099,943
2009-06-05 2009-06-03 62.275 79,816 +9,503 0.01% 4,970,557
2009-06-01 2009-05-27 51.163 70,313 -1,728 0.01% 3,597,417
2009-05-27 2009-05-25 47.922 72,041 +864 0.01% 3,452,335
2009-05-26 2009-05-22 50.717 71,177 +1,727 0.01% 3,609,915
2009-05-25 2009-05-21 52.369 69,450 +1,293 0.01% 3,637,007
2009-05-21 2009-05-19 54.492 68,157 -848 0.01% 3,713,995
2009-05-20 2009-05-18 50.599 69,005 -848 0.01% 3,491,618
2009-05-15 2009-05-13 50.128 69,853 -848 0.01% 3,501,570
2009-05-14 2009-05-12 50.128 70,701 -848 0.01% 3,544,079
2009-05-13 2009-05-11 51.543 71,549 -20,348 0.01% 3,687,855
2009-05-12 2009-05-08 52.840 91,897 -8,478 0.01% 4,855,883
2009-05-11 2009-05-07 54.256 100,375 +14,413 0.01% 5,445,933
2009-05-07 2009-05-05 48.241 85,962 -3,391 0.01% 4,146,853
2009-05-06 2009-05-04 46.519 89,353 -6,783 0.01% 4,156,568
2009-05-05 2009-04-30 43.593 96,136 -2,543 0.01% 4,190,896
2009-05-04 2009-04-29 40.810 98,679 +23,739 0.01% 4,027,075
2009-04-29 2009-04-27 41.989 74,940 -4,239 0.01% 3,146,680
2009-04-27 2009-04-23 44.112 79,179 -2,544 0.01% 3,492,774
2009-04-24 2009-04-22 41.895 81,723 +8,479 0.01% 3,423,782
2009-04-23 2009-04-21 45.292 73,244 +2,543 0.01% 3,317,356
2009-04-21 2009-04-17 44.395 70,701 -9,326 0.01% 3,138,803
2009-04-20 2009-04-16 43.876 80,027 +9,326 0.01% 3,511,303
2009-04-17 2009-04-15 45.905 70,701 -2,543 0.01% 3,245,542
2009-04-14 2009-04-08 44.679 73,244 -848 0.01% 3,272,434
2009-04-09 2009-04-07 45.103 74,092 -848 0.01% 3,341,782
2009-04-08 2009-04-06 47.297 74,940 -4,239 0.01% 3,544,434
2009-04-07 2009-04-03 47.769 79,179 +848 0.01% 3,782,282
2009-04-02 2009-03-31 42.084 78,331 -25,435 0.01% 3,296,457
2009-04-01 2009-03-30 42.508 103,766 +26,282 0.01% 4,410,915
2009-03-31 2009-03-27 47.132 77,484 +3,392 0.01% 3,651,963
2009-03-30 2009-03-26 45.952 74,092 -848 0.01% 3,404,702
2009-03-26 2009-03-24 44.584 74,940 -1,696 0.01% 3,341,138
2009-03-24 2009-03-20 35.998 76,636 +848 0.01% 2,758,711
2009-03-23 2009-03-19 36.800 75,788 -986 0.01% 2,788,970
2009-03-20 2009-03-18 35.431 76,774 -4,240 0.01% 2,720,213
2009-03-19 2009-03-17 35.337 81,014 -847 0.01% 2,862,798
2009-03-18 2009-03-16 35.809 81,861 +2,543 0.01% 2,931,350
2009-03-17 2009-03-13 33.025 79,318 -4,239 0.01% 2,619,502
2009-03-16 2009-03-12 31.091 83,557 -4,239 0.01% 2,597,868
2009-03-13 2009-03-11 30.619 87,796 +6,782 0.01% 2,688,242
2009-03-10 2009-03-06 31.374 81,014 -847 0.01% 2,541,737
2009-03-09 2009-03-05 32.035 81,861 -3,392 0.01% 2,622,380
2009-03-06 2009-03-04 31.799 85,253 -16,109 0.01% 2,710,931
2009-03-05 2009-03-03 30.242 101,362 +15,261 0.01% 3,065,364
2009-03-03 2009-02-27 30.336 86,101 -4,239 0.01% 2,611,969
2009-03-02 2009-02-26 30.902 90,340 +2,544 0.01% 2,791,710
2009-02-27 2009-02-25 31.327 87,796 +2,543 0.01% 2,750,373
2009-02-25 2009-02-23 33.025 85,253 +4,239 0.01% 2,815,507
2009-02-24 2009-02-20 32.223 81,014 -847 0.01% 2,610,536
2009-02-19 2009-02-17 31.987 81,861 +2,543 0.01% 2,618,518
2009-02-18 2009-02-16 34.205 79,318 -5,087 0.01% 2,713,055
2009-02-16 2009-02-12 33.214 84,405 -6,783 0.01% 2,803,430
2009-02-12 2009-02-10 37.649 91,188 +11,022 0.01% 3,433,124
2009-02-11 2009-02-09 37.036 80,166 -21,196 0.01% 2,968,990
2009-02-10 2009-02-06 35.384 101,362 +12,718 0.01% 3,586,619
2009-02-09 2009-02-05 35.526 88,644 -1,696 0.01% 3,149,149
2009-02-06 2009-02-04 33.639 90,340 +848 0.01% 3,038,914
2009-02-04 2009-02-02 32.082 89,492 -848 0.01% 2,871,058
2009-02-03 2009-01-30 33.025 90,340 -848 0.01% 2,983,506
2009-02-02 2009-01-29 31.374 91,188 -1,695 0.01% 2,860,936
2009-01-30 2009-01-23 29.534 92,883 -4,239 0.01% 2,743,212
2009-01-22 2009-01-20 29.251 97,122 +5,087 0.01% 2,840,915
2009-01-21 2009-01-19 30.949 92,035 -4,240 0.01% 2,848,431
2009-01-20 2009-01-16 30.666 96,275 -847 0.01% 2,952,404
2009-01-19 2009-01-15 30.572 97,122 +5,087 0.01% 2,969,214
2009-01-16 2009-01-14 32.648 92,035 -3,392 0.01% 3,004,747
2009-01-15 2009-01-13 31.799 95,427 +3,392 0.01% 3,034,450
2009-01-13 2009-01-09 36.233 92,035 +847 0.01% 3,334,749
2009-01-12 2009-01-08 38.262 91,188 -847 0.01% 3,489,052
2009-01-09 2009-01-07 39.347 92,035 -4,240 0.01% 3,621,329
2009-01-07 2009-01-05 39.583 96,275 -5,087 0.01% 3,810,872
2009-01-06 2009-01-02 36.328 101,362 +4,240 0.01% 3,682,263
2008-12-30 2008-12-24 35.148 97,122 +13,565 0.01% 3,413,680
2008-12-23 2008-12-19 37.790 83,557 -63,588 0.01% 3,157,652
2008-12-22 2008-12-18 40.102 147,145 +23,740 0.01% 5,900,833
2008-12-19 2008-12-17 38.687 123,405 +4,239 0.01% 4,774,143
2008-12-17 2008-12-15 37.743 119,166 -8,478 0.01% 4,497,707
2008-12-16 2008-12-12 36.139 127,644 +7,630 0.01% 4,612,942
2008-12-15 2008-12-11 40.102 120,014 -23,739 0.01% 4,812,821
2008-12-12 2008-12-10 39.206 143,753 +5,935 0.01% 5,635,946
2008-12-11 2008-12-09 38.734 137,818 +31,369 0.01% 5,338,238
2008-12-10 2008-12-08 36.847 106,449 -16,108 0.01% 3,922,306
2008-12-09 2008-12-05 31.846 122,557 +4,239 0.01% 3,902,930
2008-12-05 2008-12-03 32.978 118,318 +4,239 0.01% 3,901,906
2008-12-04 2008-12-02 32.223 114,079 +11,022 0.01% 3,675,998
2008-12-03 2008-12-01 35.148 103,057 +848 0.01% 3,622,285
2008-12-02 2008-11-28 34.818 102,209 -5,935 0.01% 3,558,724
2008-12-01 2008-11-27 32.695 108,144 +2,543 0.01% 3,535,774
2008-11-28 2008-11-26 31.940 105,601 +848 0.01% 3,372,916
2008-11-26 2008-11-24 30.195 104,753 +188 0.01% 3,162,972
2008-11-25 2008-11-21 30.100 104,565 -1,695 0.01% 3,147,429
2008-11-24 2008-11-20 28.307 106,260 +2,543 0.01% 3,007,945
2008-11-21 2008-11-19 32.318 103,717 -2,543 0.01% 3,351,887
2008-11-20 2008-11-18 32.554 106,260 +1,695 0.01% 3,459,137
2008-11-19 2008-11-17 36.092 104,565 +848 0.01% 3,773,954
2008-11-18 2008-11-14 36.092 103,717 -2,543 0.01% 3,743,348
2008-11-17 2008-11-13 32.837 106,260 +1,695 0.01% 3,489,216
2008-11-12 2008-11-10 40.810 104,565 -11,869 0.01% 4,267,282
2008-11-11 2008-11-07 39.630 116,434 +63,163 0.01% 4,614,323
2008-10-31 2008-10-29 37.036 53,271 -848 0.01% 1,972,919
2008-10-28 2008-10-24 35.384 54,119 -847 0.01% 1,914,961
2008-10-27 2008-10-23 37.743 54,966 +847 0.01% 2,074,593
2008-10-22 2008-10-20 47.132 54,119 -2,543 0.01% 2,550,728
2008-10-21 2008-10-17 45.056 56,662 -1,696 0.01% 2,552,961
2008-10-20 2008-10-16 45.481 58,358 +2,544 0.01% 2,654,155
2008-10-17 2008-10-15 49.066 55,814 +1,695 0.01% 2,738,579
2008-10-15 2008-10-13 48.476 54,119 -1,695 0.01% 2,623,496
2008-10-14 2008-10-10 42.225 55,814 +1,695 0.01% 2,356,758
2008-10-13 2008-10-09 45.056 54,119 -5,087 0.01% 2,438,383
2008-10-09 2008-10-06 46.849 59,206 -21,619 0.01% 2,773,728
2008-10-08 2008-10-03 53.194 80,825 -1,696 0.01% 4,299,432
2008-10-06 2008-10-02 56.497 82,521 +8,478 0.01% 4,662,178
2008-10-03 2008-09-30 58.227 74,043 -2,543 0.01% 4,311,270
2008-10-02 2008-09-29 57.272 76,586 +21,831 0.01% 4,386,236
2008-09-30 2008-09-26 61.925 54,755 -25,143 0.01% 3,390,725
2008-09-29 2008-09-25 63.477 79,898 +6,705 0.01% 5,071,646
2008-09-26 2008-09-24 64.073 73,193 +838 0.01% 4,689,702
2008-09-25 2008-09-23 63.119 72,355 +838 0.01% 4,566,943
2008-09-22 2008-09-18 56.795 71,517 -838 0.01% 4,061,792
2008-09-18 2008-09-16 60.136 72,355 -838 0.01% 4,351,114
2008-09-12 2008-09-10 66.579 73,193 -838 0.01% 4,873,098
2008-09-10 2008-09-08 68.846 74,031 +838 0.01% 5,096,721
2008-09-09 2008-09-05 65.505 73,193 +838 0.01% 4,794,500
2008-08-21 2008-08-19 64.312 72,355 -838 0.01% 4,653,275
2008-08-18 2008-08-14 68.011 73,193 +4,191 0.01% 4,977,896
2008-08-14 2008-08-12 66.340 69,002 -1,677 0.01% 4,577,600
2008-08-13 2008-08-11 64.670 70,679 -1,676 0.01% 4,570,788
2008-08-12 2008-08-08 63.477 72,355 -4,190 0.01% 4,592,843
2008-08-08 2008-08-05 67.414 76,545 +838 0.01% 5,160,202
2008-08-07 2008-08-04 68.846 75,707 -18,439 0.01% 5,212,106
2008-08-05 2008-08-01 70.278 94,146 +23,467 0.01% 6,616,351
2008-07-29 2008-07-25 75.170 70,679 -4,190 0.01% 5,312,908
2008-07-28 2008-07-24 75.647 74,869 -5,029 0.01% 5,663,601
2008-07-25 2008-07-23 73.738 79,898 +838 0.01% 5,891,499
2008-07-21 2008-07-17 68.368 79,060 -22,629 0.01% 5,405,213
2008-07-18 2008-07-16 66.817 101,689 +26,820 0.01% 6,794,592
2008-07-16 2008-07-14 72.903 74,869 -5,029 0.01% 5,458,140
2008-07-15 2008-07-11 71.351 79,898 -15,924 0.01% 5,700,835
2008-07-14 2008-07-10 69.800 95,822 +20,953 0.01% 6,688,404
2008-07-11 2008-07-09 69.084 74,869 -838 0.01% 5,172,280
2008-07-10 2008-07-08 66.340 75,707 -5,029 0.01% 5,022,411
2008-07-09 2008-07-07 67.772 80,736 -2,514 0.01% 5,471,633
2008-07-08 2008-07-04 66.579 83,250 +7,543 0.01% 5,542,680
2008-07-04 2008-07-02 70.158 75,707 +4,355 0.01% 5,311,470
2008-06-26 2008-06-24 72.783 71,352 -3,353 0.01% 5,193,228
2008-06-25 2008-06-23 74.334 74,705 +3,353 0.01% 5,553,146
2008-06-24 2008-06-20 75.766 71,352 -838 0.01% 5,406,065
2008-06-18 2008-06-16 77.317 72,190 -1,676 0.01% 5,581,532
2008-06-17 2008-06-13 74.096 73,866 -8,381 0.01% 5,473,153
2008-06-16 2008-06-12 75.647 82,247 +838 0.01% 6,221,724
2008-06-13 2008-06-11 77.675 81,409 -1,677 0.01% 6,323,460
2008-06-12 2008-06-10 79.346 83,086 +7,543 0.01% 6,592,511
2008-06-11 2008-06-06 83.283 75,543 +3,353 0.01% 6,291,454
2008-06-10 2008-06-05 82.329 72,190 -2,515 0.01% 5,943,298
2008-06-06 2008-06-04 80.181 74,705 +839 0.01% 5,989,910
2008-06-05 2008-06-03 81.732 73,866 +838 0.01% 6,037,214
2008-06-04 2008-06-02 83.044 73,028 -3,353 0.01% 6,064,570
2008-06-02 2008-05-29 81.971 76,381 +3,353 0.01% 6,260,997
2008-05-30 2008-05-28 81.851 73,028 +838 0.01% 5,977,436
2008-05-29 2008-05-27 82.448 72,190 -6,705 0.01% 5,951,912
2008-05-28 2008-05-26 81.493 78,895 -2,514 0.01% 6,429,417
2008-05-26 2008-05-22 83.044 81,409 +6,704 0.01% 6,760,566
2008-05-23 2008-05-21 85.550 74,705 -1,676 0.01% 6,391,021
2008-05-22 2008-05-20 85.192 76,381 -12,571 0.01% 6,507,062
2008-05-21 2008-05-19 87.578 88,952 -5,029 0.01% 7,790,282
2008-05-20 2008-05-16 86.863 93,981 +12,572 0.01% 8,163,433
2008-05-19 2008-05-15 86.863 81,409 -30,172 0.01% 7,071,397
2008-05-16 2008-05-14 87.115 111,581 +5,867 0.01% 9,720,356
2008-05-15 2008-05-13 87.961 105,714 +8,768 0.01% 9,298,664
2008-05-14 2008-05-09 85.786 96,946 -21,519 0.01% 8,316,583
2008-05-13 2008-05-08 89.410 118,465 -37,244 0.01% 10,592,011
2008-05-09 2008-05-07 93.156 155,709 +92,696 0.02% 14,505,235
2008-05-07 2008-05-05 99.801 63,013 -13,242 0.01% 6,288,787
2008-05-06 2008-05-02 97.747 76,255 +2,483 0.01% 7,453,727
2008-05-05 2008-04-30 96.660 73,772 +9,932 0.01% 7,130,799
2008-05-02 2008-04-29 101.493 63,840 -2,483 0.01% 6,479,311
2008-04-30 2008-04-28 97.506 66,323 -2,483 0.01% 6,466,873
2008-04-29 2008-04-25 100.043 68,806 +7,449 0.01% 6,883,563
2008-04-28 2008-04-24 105.118 61,357 -2,477 0.01% 6,449,708
2008-04-25 2008-04-23 97.506 63,834 -828 0.01% 6,224,182
2008-04-24 2008-04-22 94.848 64,662 -827 0.01% 6,133,035
2008-04-23 2008-04-21 91.827 65,489 +1,655 0.01% 6,013,656
2008-04-21 2008-04-17 91.344 63,834 -828 0.01% 5,830,832
2008-04-18 2008-04-16 88.444 64,662 -2,483 0.01% 5,718,958
2008-04-17 2008-04-15 86.994 67,145 -827 0.01% 5,841,210
2008-04-16 2008-04-14 86.511 67,972 +3,310 0.01% 5,880,303
2008-04-15 2008-04-11 92.310 64,662 -827 0.01% 5,968,967
2008-04-14 2008-04-10 88.323 65,489 +827 0.01% 5,784,188
2008-04-11 2008-04-09 88.444 64,662 +828 0.01% 5,718,958
2008-04-10 2008-04-08 93.398 63,834 +828 0.01% 5,961,948
2008-04-09 2008-04-07 96.297 63,006 -828 0.01% 6,067,320
2008-04-08 2008-04-03 93.760 63,834 -6,621 0.01% 5,985,087
2008-04-07 2008-04-02 89.894 70,455 +4,138 0.01% 6,333,466
2008-04-03 2008-04-01 89.410 66,317 +2,483 0.01% 5,929,434
2008-03-25 2008-03-19 81.919 63,834 -6,621 0.01% 5,229,238
2008-03-20 2008-03-18 77.570 70,455 -14,894 0.01% 5,465,168
2008-03-19 2008-03-17 72.737 85,349 +824 0.01% 6,207,998
2008-03-18 2008-03-14 79.624 84,525 -1,655 0.01% 6,730,189
2008-03-17 2008-03-13 81.436 86,180 +4,138 0.01% 7,018,156
2008-03-14 2008-03-12 91.344 82,042 +5,793 0.01% 7,494,017
2008-03-13 2008-03-11 94.243 76,249 -6,621 0.01% 7,185,970
2008-03-12 2008-03-10 90.135 82,870 +6,621 0.01% 7,469,522
2008-03-11 2008-03-07 90.377 76,249 +2,483 0.01% 6,891,161
2008-03-10 2008-03-06 93.639 73,766 -14,897 0.01% 6,907,400
2008-03-07 2008-03-05 89.531 88,663 +19,863 0.01% 7,938,113
2008-03-05 2008-03-03 95.935 68,800 +9,104 0.01% 6,600,329
2008-03-03 2008-02-28 104.876 59,696 -1,655 0.01% 6,260,682
2008-02-29 2008-02-27 102.701 61,351 -1,655 0.01% 6,300,822
2008-02-27 2008-02-25 96.902 63,006 -828 0.01% 6,105,383
2008-02-26 2008-02-22 94.243 63,834 +828 0.01% 6,015,938
2008-02-25 2008-02-21 95.210 63,006 +827 0.01% 5,998,806
2008-02-22 2008-02-20 97.385 62,179 +1,655 0.01% 6,055,297
2008-02-18 2008-02-14 94.485 60,524 -2,482 0.01% 5,718,617
2008-02-14 2008-02-12 88.081 63,006 +827 0.01% 5,549,656
2008-02-13 2008-02-11 86.873 62,179 -4,138 0.01% 5,401,685
2008-02-12 2008-02-06 92.310 66,317 +4,966 0.01% 6,121,740
2008-02-11 2008-02-04 101.251 61,351 -828 0.01% 6,211,870
2008-02-05 2008-02-01 96.902 62,179 -4,966 0.01% 6,025,246
2008-02-04 2008-01-31 90.981 67,145 +2,483 0.01% 6,108,932
2008-02-01 2008-01-30 92.310 64,662 +828 0.01% 5,968,967
2008-01-31 2008-01-29 94.727 63,834 -828 0.01% 6,046,789
2008-01-30 2008-01-28 92.794 64,662 -6,162 0.01% 6,000,218
2008-01-29 2008-01-25 97.506 70,824 +828 0.01% 6,905,747
2008-01-28 2008-01-24 89.410 69,996 -1,656 0.01% 6,258,375
2008-01-25 2008-01-23 89.773 71,652 -5,793 0.01% 6,432,411
2008-01-24 2008-01-22 77.570 77,445 +4,966 0.01% 6,007,380
2008-01-23 2008-01-21 86.148 72,479 -6,621 0.01% 6,243,935
2008-01-22 2008-01-18 90.377 79,100 +4,138 0.01% 7,148,826
2008-01-21 2008-01-17 91.464 74,962 -4,966 0.01% 6,856,361
2008-01-18 2008-01-16 94.848 79,928 +10,759 0.01% 7,580,978
2008-01-17 2008-01-15 101.493 69,169 +4,139 0.01% 7,020,167
2008-01-14 2008-01-10 108.984 65,030 -1,656 0.01% 7,087,237
2008-01-11 2008-01-09 108.259 66,686 -827 0.01% 7,219,371
2008-01-10 2008-01-08 109.105 67,513 -6,622 0.01% 7,366,002
2008-01-09 2008-01-07 107.655 74,135 +8,277 0.01% 7,981,006
2008-01-08 2008-01-04 112.367 65,858 -14,070 0.01% 7,400,280
2008-01-07 2008-01-03 109.226 79,928 +15,725 0.01% 8,730,197
2008-01-03 2007-12-31 117.200 64,203 +16,553 0.01% 7,524,605
2008-01-02 2007-12-27 120.342 47,650 +828 0.00% 5,734,280
2007-12-28 2007-12-24 120.462 46,822 -1,656 0.00% 5,640,294
2007-12-21 2007-12-19 115.146 48,478 -2,482 0.00% 5,582,057
2007-12-20 2007-12-18 109.951 50,960 -1,656 0.01% 5,603,088
2007-12-19 2007-12-17 111.521 52,616 +4,966 0.01% 5,867,812
2007-12-18 2007-12-14 115.871 47,650 -9,104 0.00% 5,521,260
2007-12-17 2007-12-13 114.663 56,754 +2,483 0.01% 6,507,578
2007-12-14 2007-12-12 118.771 54,271 +6,621 0.01% 6,445,817
2007-12-13 2007-12-11 124.812 47,650 +828 0.00% 5,947,301
2007-12-12 2007-12-10 122.517 46,822 -828 0.00% 5,736,468
2007-12-11 2007-12-07 123.241 47,650 +828 0.00% 5,872,456
2007-12-10 2007-12-06 127.350 46,822 -4,138 0.00% 5,962,759
2007-12-07 2007-12-05 124.208 50,960 -828 0.01% 6,329,643
2007-12-06 2007-12-04 120.342 51,788 +828 0.01% 6,232,254
2007-12-03 2007-11-29 117.925 50,960 -1,656 0.01% 6,009,466
2007-11-30 2007-11-28 108.501 52,616 -1,655 0.01% 5,708,879
2007-11-28 2007-11-26 108.742 54,271 -825 0.01% 5,901,562
2007-11-27 2007-11-23 99.560 55,096 +828 0.01% 5,485,345
2007-11-23 2007-11-21 104.272 54,268 +4,966 0.01% 5,658,630
2007-11-22 2007-11-20 112.246 49,302 +2,483 0.00% 5,533,971
2007-11-20 2007-11-16 115.992 46,819 -828 0.00% 5,430,628
2007-11-16 2007-11-14 120.342 47,647 -2,483 0.00% 5,733,919
2007-11-15 2007-11-13 114.059 50,130 +3,311 0.01% 5,717,766
2007-11-14 2007-11-12 119.617 46,819 +827 0.00% 5,600,335
2007-11-13 2007-11-09 123.725 45,992 -11,587 0.00% 5,690,349
2007-11-12 2007-11-08 124.691 57,579 +828 0.01% 7,179,604
2007-11-09 2007-11-07 129.887 56,751 -828 0.01% 7,371,208
2007-11-08 2007-11-06 124.933 57,579 +828 0.01% 7,193,518
2007-11-07 2007-11-05 129.524 56,751 -828 0.01% 7,350,637
2007-11-06 2007-11-02 131.458 57,579 +828 0.01% 7,569,195
2007-11-05 2007-11-01 133.995 56,751 +828 0.01% 7,604,343
2007-11-01 2007-10-30 130.974 55,923 -6,622 0.01% 7,324,473
2007-10-31 2007-10-29 125.295 62,545 +19,864 0.01% 7,836,606
2007-10-30 2007-10-26 123.725 42,681 -2,483 0.00% 5,280,696
2007-10-29 2007-10-25 115.267 45,164 -6,621 0.00% 5,205,919
2007-10-26 2007-10-24 104.272 51,785 +2,483 0.01% 5,399,722
2007-10-25 2007-10-23 108.742 49,302 -4,966 0.00% 5,361,221
2007-10-24 2007-10-22 104.030 54,268 +2,483 0.01% 5,645,516
2007-10-23 2007-10-18 109.830 51,785 +827 0.01% 5,687,541
2007-10-22 2007-10-17 109.951 50,958 +2,483 0.01% 5,602,868
2007-10-17 2007-10-15 113.938 48,475 -827 0.00% 5,523,142
2007-10-16 2007-10-12 112.730 49,302 -828 0.00% 5,557,799
2007-10-15 2007-10-11 115.146 50,130 -4,966 0.01% 5,772,278
2007-10-12 2007-10-10 114.059 55,096 -6,621 0.01% 6,284,182
2007-10-11 2007-10-09 112.971 61,717 +13,242 0.01% 6,972,252
2007-10-09 2007-10-05 112.971 48,475 +2,538 0.00% 5,476,286
2007-10-04 2007-10-02 119.761 45,937 +195 0.00% 5,501,444
2007-10-03 2007-09-28 117.334 45,742 +824 0.00% 5,367,086
2007-10-02 2007-09-27 118.305 44,918 -1,649 0.00% 5,314,005
2007-09-24 2007-09-20 113.694 46,567 -82,414 0.00% 5,294,376
2007-09-21 2007-09-19 110.054 128,981 +80,766 0.01% 14,194,821
2007-09-20 2007-09-18 104.836 48,215 +824 0.00% 5,054,670
2007-09-19 2007-09-17 104.351 47,391 -824 0.00% 4,945,284
2007-09-18 2007-09-14 101.924 48,215 -1,648 0.00% 4,914,263
2007-09-17 2007-09-13 99.254 49,863 -824 0.01% 4,949,127
2007-09-14 2007-09-12 94.886 50,687 -1,649 0.01% 4,809,503
2007-09-13 2007-09-11 95.008 52,336 +1,649 0.01% 4,972,321
2007-09-11 2007-09-07 94.280 50,687 -2,473 0.01% 4,778,752
2007-09-10 2007-09-06 93.794 53,160 -824 0.01% 4,986,104
2007-09-07 2007-09-05 95.736 53,984 +3,297 0.01% 5,168,196
2007-09-05 2007-09-03 99.740 50,687 -824 0.01% 5,055,514
2007-08-31 2007-08-29 92.581 51,511 +824 0.01% 4,768,935
2007-08-30 2007-08-28 97.070 50,687 -8,242 0.01% 4,920,208
2007-08-29 2007-08-27 99.983 58,929 -4,945 0.01% 5,891,870
2007-08-27 2007-08-23 93.430 63,874 -2,472 0.01% 5,967,765
2007-08-24 2007-08-22 90.033 66,346 -3,297 0.01% 5,973,317
2007-08-23 2007-08-21 85.058 69,643 +1,649 0.01% 5,923,691
2007-08-22 2007-08-20 85.179 67,994 +2,472 0.01% 5,791,681
2007-08-21 2007-08-17 80.083 65,522 +1,648 0.01% 5,247,204
2007-08-20 2007-08-16 81.903 63,874 +2,473 0.01% 5,231,483
2007-08-17 2007-08-15 86.393 61,401 +2,472 0.01% 5,304,596
2007-08-16 2007-08-14 91.004 58,929 +1,649 0.01% 5,362,746
2007-08-14 2007-08-10 92.217 57,280 +824 0.01% 5,282,184
2007-08-13 2007-08-09 97.070 56,456 -4,121 0.01% 5,480,207
2007-08-10 2007-08-08 92.460 60,577 -824 0.01% 5,600,923
2007-08-08 2007-08-06 86.757 61,401 -1,648 0.01% 5,326,947
2007-08-07 2007-08-03 90.761 63,049 -3,297 0.01% 5,722,380
2007-08-06 2007-08-02 89.669 66,346 -824 0.01% 5,949,166
2007-08-03 2007-08-01 89.790 67,170 +1,648 0.01% 6,031,203
2007-08-02 2007-07-31 93.309 65,522 -7,417 0.01% 6,113,788
2007-08-01 2007-07-30 90.033 72,939 -4,121 0.01% 6,566,903
2007-07-31 2007-07-27 89.790 77,060 +14,011 0.01% 6,919,228
2007-07-26 2007-07-24 98.526 63,049 -2,473 0.01% 6,211,995
2007-07-25 2007-07-23 97.313 65,522 -8,241 0.01% 6,376,148
2007-07-24 2007-07-20 95.008 73,763 +6,593 0.01% 7,008,051
2007-07-23 2007-07-19 93.309 67,170 +8,241 0.01% 6,267,561
2007-07-20 2007-07-18 93.673 58,929 +4,945 0.01% 5,520,053
2007-07-18 2007-07-16 98.648 53,984 -824 0.01% 5,325,403
2007-07-09 2007-07-05 99.012 54,808 -2,472 0.01% 5,426,640
2007-07-05 2007-07-03 95.250 57,280 -3,297 0.01% 5,455,940
2007-07-04 2007-06-29 91.853 60,577 +153 0.01% 5,564,172
2007-07-03 2007-06-28 93.066 60,424 -824 0.01% 5,623,436
2007-06-29 2007-06-27 90.761 61,248 -1,648 0.01% 5,558,920
2007-06-27 2007-06-25 90.761 62,896 +2,472 0.01% 5,708,494
2007-06-26 2007-06-22 91.853 60,424 0.01% 5,550,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top