History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 1,115,480 +0 0.03% 16,509,104
2025-10-13 2025-10-09 14.760 1,115,480 +0 0.03% 16,464,485
2025-10-10 2025-10-08 14.540 1,115,480 +0 0.03% 16,219,079
2025-10-09 2025-10-06 14.660 1,115,480 +0 0.03% 16,352,937
2025-10-08 2025-10-03 14.700 1,115,480 -60,000 0.03% 16,397,556
2025-10-03 2025-09-30 14.570 1,175,480 +60,000 0.03% 17,126,744
2025-09-26 2025-09-24 15.361 1,115,480 +18,971 0.03% 17,135,162
2025-09-10 2025-09-08 15.412 1,096,509 -49,150 0.03% 16,899,518
2025-09-09 2025-09-05 15.321 1,145,659 -21,626 0.03% 17,552,130
2025-09-08 2025-09-04 15.026 1,167,285 -153,347 0.03% 17,539,083
2025-09-04 2025-09-02 14.568 1,320,632 +125,823 0.03% 19,238,638
2025-09-02 2025-08-29 15.249 1,194,809 +58,980 0.03% 18,220,052
2025-08-19 2025-08-15 16.084 1,135,829 +31,456 0.03% 18,268,139
2025-08-14 2025-08-12 16.450 1,104,373 -1,966 0.03% 18,166,668
2025-08-12 2025-08-08 16.287 1,106,339 -39,320 0.03% 18,018,932
2025-08-11 2025-08-07 16.073 1,145,659 -11,796 0.03% 18,414,585
2025-07-29 2025-07-25 15.890 1,157,455 -19,660 0.03% 18,392,240
2025-07-28 2025-07-24 15.646 1,177,115 +3,932 0.03% 18,417,247
2025-07-21 2025-07-17 15.198 1,173,183 -1,966 0.03% 17,830,595
2025-07-17 2025-07-15 15.219 1,175,149 +98,300 0.03% 17,884,385
2025-07-16 2025-07-14 15.402 1,076,849 -7,864 0.03% 16,585,561
2025-07-10 2025-07-08 14.954 1,084,713 +33,421 0.03% 16,221,151
2025-07-03 2025-06-30 14.547 1,051,292 +47,184 0.03% 15,293,570
2025-06-25 2025-06-23 15.076 1,004,108 +33,422 0.02% 15,138,335
2025-06-20 2025-06-18 15.137 970,686 -10,752 0.02% 14,693,701
2025-06-16 2025-06-12 14.588 981,438 -11,796 0.02% 14,317,313
2025-06-12 2025-06-10 14.710 993,234 -12,273 0.02% 14,610,644
2025-06-10 2025-06-06 14.731 1,005,507 -9,830 0.02% 14,811,640
2025-06-09 2025-06-05 14.690 1,015,337 +9,830 0.02% 14,915,125
2025-06-06 2025-06-04 16.219 1,005,507 +1,966 0.02% 16,308,784
2025-06-05 2025-06-03 16.219 1,003,541 +39,757 0.02% 16,276,896
2025-05-26 2025-05-22 15.200 963,784 -20,725 0.02% 14,649,940
2025-05-23 2025-05-21 15.328 984,509 -13,189 0.02% 15,090,374
2025-05-22 2025-05-20 15.052 997,698 -5,653 0.03% 15,017,182
2025-05-19 2025-05-15 15.052 1,003,351 -15,073 0.03% 15,102,270
2025-05-15 2025-05-13 14.224 1,018,424 -3,768 0.03% 14,485,935
2025-05-14 2025-05-12 14.181 1,022,192 -1,885 0.03% 14,496,129
2025-05-02 2025-04-29 13.099 1,024,077 +3,769 0.03% 13,414,080
2025-04-24 2025-04-22 13.099 1,020,308 -39,498 0.03% 13,364,711
2025-04-17 2025-04-15 13.311 1,059,806 +22,610 0.03% 14,107,077
2025-04-09 2025-04-07 12.483 1,037,196 +5,653 0.03% 12,947,362
2025-04-08 2025-04-03 14.181 1,031,543 -28,263 0.03% 14,628,740
2025-04-07 2025-04-02 14.585 1,059,806 -122,470 0.03% 15,457,036
2025-04-03 2025-04-01 14.309 1,182,276 -81,019 0.03% 16,916,943
2025-04-02 2025-03-31 14.224 1,263,295 +18,842 0.03% 17,968,950
2025-03-28 2025-03-26 14.203 1,244,453 -79,135 0.03% 17,674,524
2025-03-25 2025-03-21 13.821 1,323,588 +284,508 0.03% 18,292,663
2025-03-21 2025-03-19 14.266 1,039,080 +28,262 0.03% 14,823,862
2025-03-20 2025-03-18 14.797 1,010,818 -9,420 0.03% 14,957,150
2025-03-10 2025-03-06 13.481 1,020,238 -11,305 0.03% 13,753,662
2025-03-07 2025-03-05 13.545 1,031,543 -50,402 0.03% 13,971,760
2025-02-20 2025-02-18 14.139 1,081,945 -3,768 0.03% 15,297,573
2025-02-18 2025-02-14 13.629 1,085,713 +5,653 0.03% 14,797,665
2025-02-11 2025-02-07 13.672 1,080,060 +3,768 0.03% 14,766,476
2025-02-10 2025-02-06 13.905 1,076,292 +1,884 0.03% 14,966,303
2025-01-21 2025-01-17 13.905 1,074,408 -9,421 0.03% 14,940,105
2025-01-16 2025-01-14 13.714 1,083,829 -30,146 0.03% 14,864,024
2025-01-15 2025-01-13 13.608 1,113,975 +1,884 0.03% 15,159,211
2025-01-14 2025-01-10 13.587 1,112,091 +7,537 0.03% 15,109,964
2025-01-10 2025-01-08 13.948 1,104,554 -1,442 0.03% 15,406,197
2025-01-09 2025-01-07 14.012 1,105,996 -1,884 0.03% 15,496,749
2025-01-03 2024-12-31 14.691 1,107,880 -35,799 0.03% 16,275,785
2025-01-02 2024-12-27 14.330 1,143,679 -5,652 0.03% 16,388,946
2024-12-20 2024-12-18 13.693 1,149,331 +1,884 0.03% 15,737,942
2024-12-19 2024-12-17 13.438 1,147,447 -1,323 0.03% 15,419,826
2024-12-18 2024-12-16 13.969 1,148,770 -5,652 0.03% 16,047,305
2024-12-17 2024-12-13 13.990 1,154,422 -1,885 0.03% 16,150,766
2024-12-12 2024-12-10 13.948 1,156,307 -29,675 0.03% 16,128,042
2024-12-11 2024-12-09 13.969 1,185,982 -3,768 0.03% 16,567,123
2024-12-10 2024-12-06 13.587 1,189,750 -3,769 0.03% 16,165,115
2024-12-04 2024-12-02 13.099 1,193,519 +7,537 0.03% 15,633,550
2024-11-22 2024-11-20 13.714 1,185,982 -37,683 0.03% 16,264,987
2024-11-12 2024-11-08 13.460 1,223,665 -3,768 0.03% 16,470,050
2024-11-08 2024-11-06 13.842 1,227,433 +3,768 0.03% 16,989,809
2024-11-04 2024-10-31 13.587 1,223,665 +1,884 0.03% 16,625,918
2024-11-01 2024-10-30 13.587 1,221,781 +3,768 0.03% 16,600,320
2024-10-29 2024-10-25 14.266 1,218,013 +9,421 0.03% 17,376,580
2024-10-22 2024-10-18 14.372 1,208,592 -1,884 0.03% 17,370,467
2024-10-17 2024-10-15 14.415 1,210,476 -71,598 0.03% 17,448,941
2024-10-16 2024-10-14 14.245 1,282,074 -1,884 0.03% 18,263,278
2024-10-15 2024-10-10 14.075 1,283,958 -13,189 0.03% 18,072,052
2024-10-14 2024-10-09 13.651 1,297,147 -24,494 0.03% 17,706,931
2024-10-09 2024-10-07 14.542 1,321,641 +47,104 0.03% 19,219,726
2024-10-08 2024-10-04 14.288 1,274,537 +18,841 0.03% 18,210,029
2024-10-07 2024-10-03 14.012 1,255,696 -11,305 0.03% 17,594,283
2024-10-04 2024-10-02 13.629 1,267,001 +18,842 0.03% 17,268,519
2024-09-27 2024-09-25 13.332 1,248,159 -28,263 0.03% 16,640,741
2024-09-26 2024-09-24 13.162 1,276,422 -1,884 0.03% 16,800,766
2024-09-25 2024-09-23 13.242 1,278,306 +9,421 0.03% 16,927,632
2024-09-24 2024-09-20 13.221 1,268,885 +25,959 0.03% 16,775,376
2024-09-23 2024-09-19 13.221 1,242,926 -1,845 0.03% 16,432,184
2024-09-20 2024-09-17 12.939 1,244,771 -23,993 0.03% 16,105,862
2024-09-19 2024-09-16 12.939 1,268,764 +5,537 0.03% 16,416,303
2024-09-04 2024-09-02 13.351 1,263,227 -1,846 0.03% 16,864,842
2024-09-03 2024-08-30 12.679 1,265,073 +3,691 0.03% 16,039,530
2024-08-21 2024-08-19 13.026 1,261,382 -1,845 0.03% 16,430,140
2024-07-18 2024-07-16 12.722 1,263,227 +1,845 0.03% 16,070,881
2024-07-15 2024-07-11 13.004 1,261,382 -9,228 0.03% 16,402,802
2024-07-09 2024-07-05 13.351 1,270,610 -12,919 0.03% 16,963,410
2024-07-04 2024-07-02 13.004 1,283,529 -11,074 0.03% 16,690,798
2024-07-02 2024-06-27 12.267 1,294,603 -18,456 0.03% 15,880,831
2024-06-27 2024-06-25 12.505 1,313,059 +1,846 0.03% 16,420,267
2024-06-25 2024-06-21 13.589 1,311,213 +23,070 0.03% 17,817,984
2024-06-24 2024-06-20 13.815 1,288,143 +51,354 0.03% 17,795,260
2024-06-21 2024-06-19 13.860 1,236,789 -5,316 0.03% 17,141,657
2024-06-17 2024-06-13 13.589 1,242,105 -3,544 0.03% 16,878,880
2024-06-14 2024-06-12 13.453 1,245,649 -19,492 0.03% 16,758,331
2024-06-13 2024-06-11 13.589 1,265,141 +23,036 0.03% 17,191,915
2024-06-12 2024-06-07 14.289 1,242,105 -1,772 0.03% 17,748,058
2024-06-07 2024-06-05 14.063 1,243,877 -5,316 0.03% 17,492,598
2024-06-06 2024-06-04 13.995 1,249,193 +24,809 0.03% 17,482,762
2024-06-05 2024-06-03 13.183 1,224,384 +37,212 0.03% 16,140,587
2024-05-24 2024-05-22 13.092 1,187,172 -3,544 0.03% 15,542,843
2024-05-22 2024-05-20 13.205 1,190,716 -31,561 0.03% 15,723,632
2024-05-16 2024-05-13 13.408 1,222,277 -3,544 0.03% 16,388,715
2024-05-03 2024-04-30 11.693 1,225,821 -5,316 0.03% 14,333,282
2024-04-23 2024-04-19 11.309 1,231,137 +1,894 0.03% 13,923,004
2024-04-17 2024-04-15 11.207 1,229,243 -49,617 0.03% 13,776,720
2024-04-09 2024-04-05 10.598 1,278,860 -1,772 0.03% 13,553,374
2024-04-05 2024-04-02 10.779 1,280,632 +1,772 0.03% 13,803,415
2024-03-20 2024-03-18 10.688 1,278,860 -23,170 0.03% 13,668,845
2024-03-19 2024-03-15 10.553 1,302,030 +7,088 0.04% 13,740,149
2024-02-23 2024-02-21 10.959 1,294,942 -3,544 0.03% 14,191,502
2024-02-19 2024-02-15 10.395 1,298,486 +5,316 0.03% 13,497,574
2024-02-01 2024-01-30 10.948 1,293,170 +5,316 0.03% 14,157,487
2024-01-31 2024-01-29 11.354 1,287,854 +5,316 0.03% 14,622,561
2024-01-29 2024-01-25 11.603 1,282,538 -5,316 0.03% 14,880,660
2024-01-23 2024-01-19 11.309 1,287,854 +119,729 0.03% 14,564,420
2023-12-29 2023-12-27 11.896 1,168,125 -9,444 0.03% 13,895,967
2023-12-27 2023-12-21 11.761 1,177,569 -3,544 0.03% 13,848,825
2023-12-22 2023-12-20 11.467 1,181,113 -3,544 0.03% 13,543,908
2023-12-21 2023-12-19 11.444 1,184,657 -3,544 0.03% 13,557,806
2023-12-15 2023-12-13 11.309 1,188,201 -5,316 0.03% 13,437,438
2023-12-07 2023-12-05 11.557 1,193,517 -5,316 0.03% 13,793,910
2023-12-05 2023-12-01 11.557 1,198,833 -3,545 0.03% 13,855,349
2023-11-27 2023-11-23 11.670 1,202,378 +1,772 0.03% 14,032,026
2023-11-22 2023-11-20 11.467 1,200,606 +1,765 0.03% 13,767,435
2023-11-15 2023-11-13 11.264 1,198,841 +3,544 0.03% 13,503,643
2023-11-07 2023-11-03 11.422 1,195,297 +3,544 0.03% 13,652,594
2023-11-01 2023-10-30 11.185 1,191,753 -3,544 0.03% 13,329,650
2023-10-27 2023-10-25 11.241 1,195,297 -5,316 0.03% 13,436,743
2023-09-28 2023-09-26 11.286 1,200,613 -1,773 0.03% 13,550,704
2023-09-27 2023-09-25 11.507 1,202,386 -17,720 0.03% 13,835,296
2023-09-26 2023-09-22 11.391 1,220,106 +18,259 0.03% 13,898,377
2023-09-25 2023-09-21 11.368 1,201,847 -17,330 0.03% 13,662,645
2023-09-22 2023-09-20 11.391 1,219,177 -8,664 0.03% 13,887,795
2023-09-20 2023-09-18 11.230 1,227,841 +1,733 0.03% 13,788,097
2023-09-14 2023-09-12 11.137 1,226,108 -5,199 0.03% 13,655,431
2023-09-06 2023-09-04 11.033 1,231,307 +5,199 0.03% 13,585,437
2023-08-28 2023-08-24 10.964 1,226,108 -5,199 0.03% 13,443,170
2023-08-23 2023-08-21 10.606 1,231,307 +8,664 0.03% 13,059,641
2023-08-17 2023-08-15 11.022 1,222,643 +17,330 0.03% 13,475,733
2023-08-14 2023-08-10 11.299 1,205,313 +3,466 0.03% 13,618,582
2023-08-10 2023-08-08 11.276 1,201,847 +17,329 0.03% 13,551,679
2023-08-09 2023-08-07 11.449 1,184,518 +3,466 0.03% 13,561,343
2023-08-08 2023-08-04 11.633 1,181,052 +3,466 0.03% 13,739,753
2023-08-04 2023-08-02 11.657 1,177,586 +19,062 0.03% 13,726,613
2023-07-27 2023-07-25 12.303 1,158,524 -1,733 0.03% 14,253,175
2023-07-26 2023-07-24 12.095 1,160,257 +13,863 0.03% 14,033,463
2023-07-21 2023-07-19 12.026 1,146,394 +5,918 0.03% 13,786,404
2023-07-20 2023-07-18 11.795 1,140,476 +12,131 0.03% 13,451,986
2023-07-11 2023-07-07 12.164 1,128,345 +6,931 0.03% 13,725,618
2023-06-19 2023-06-15 12.534 1,121,414 -8,664 0.03% 14,055,463
2023-06-14 2023-06-12 12.580 1,130,078 +8,664 0.03% 14,216,225
2023-06-13 2023-06-09 12.649 1,121,414 +2,600 0.03% 14,184,888
2023-06-12 2023-06-08 14.210 1,118,814 +15,596 0.03% 15,898,392
2023-06-09 2023-06-07 14.088 1,103,218 +56,672 0.03% 15,542,553
2023-06-07 2023-06-05 14.137 1,046,546 +4,932 0.03% 14,795,066
2023-06-06 2023-06-02 14.210 1,041,614 +1,644 0.03% 14,801,377
2023-06-02 2023-05-31 13.821 1,039,970 +3,288 0.03% 14,373,138
2023-06-01 2023-05-30 14.113 1,036,682 +1,644 0.03% 14,630,393
2023-05-30 2023-05-25 14.137 1,035,038 +10,439 0.03% 14,632,377
2023-05-29 2023-05-24 14.599 1,024,599 +9,863 0.03% 14,958,486
2023-05-23 2023-05-19 14.964 1,014,736 -1,644 0.03% 15,184,854
2023-05-19 2023-05-17 14.940 1,016,380 -1,644 0.03% 15,184,725
2023-05-18 2023-05-16 15.232 1,018,024 -3,288 0.03% 15,506,536
2023-05-17 2023-05-15 15.037 1,021,312 -4,931 0.03% 15,357,812
2023-05-16 2023-05-12 14.818 1,026,243 +49,892 0.03% 15,207,224
2023-05-15 2023-05-11 15.110 976,351 +8,220 0.03% 14,752,989
2023-05-12 2023-05-10 15.232 968,131 +4,932 0.03% 14,746,566
2023-05-11 2023-05-09 15.329 963,199 -19,727 0.03% 14,765,189
2023-05-10 2023-05-08 15.256 982,926 -34,522 0.03% 14,995,841
2023-05-09 2023-05-05 14.770 1,017,448 -3,288 0.03% 15,027,383
2023-05-08 2023-05-04 14.478 1,020,736 -15,252 0.03% 14,777,904
2023-05-03 2023-04-28 14.137 1,035,988 +2,466 0.03% 14,645,807
2023-04-25 2023-04-21 14.064 1,033,522 +21,371 0.03% 14,535,501
2023-04-24 2023-04-20 14.234 1,012,151 +3,288 0.03% 14,407,334
2023-04-20 2023-04-18 14.283 1,008,863 -4,932 0.03% 14,409,627
2023-04-19 2023-04-17 14.356 1,013,795 -16,439 0.03% 14,554,075
2023-04-18 2023-04-14 14.356 1,030,234 +82 0.03% 14,790,074
2023-04-17 2023-04-13 13.942 1,030,152 -3,288 0.03% 14,362,776
2023-04-14 2023-04-12 13.991 1,033,440 -16,398 0.03% 14,458,910
2023-04-13 2023-04-11 13.967 1,049,838 -59,180 0.03% 14,662,791
2023-04-11 2023-04-04 13.626 1,109,018 +2,059 0.03% 15,111,552
2023-04-06 2023-04-03 13.602 1,106,959 +14,795 0.03% 15,056,561
2023-04-04 2023-03-31 14.648 1,092,164 +17,261 0.03% 15,998,041
2023-03-31 2023-03-29 14.794 1,074,903 -3,288 0.03% 15,902,130
2023-03-27 2023-03-23 15.062 1,078,191 -1,644 0.03% 16,239,356
2023-03-23 2023-03-21 15.013 1,079,835 -11,507 0.03% 16,211,568
2023-03-22 2023-03-20 14.624 1,091,342 -4,932 0.03% 15,959,445
2023-03-21 2023-03-17 14.648 1,096,274 -7,397 0.03% 16,058,244
2023-03-17 2023-03-15 14.113 1,103,671 -3,288 0.03% 15,575,790
2023-03-16 2023-03-14 13.845 1,106,959 -3,288 0.03% 15,325,909
2023-03-15 2023-03-13 14.137 1,110,247 -1,644 0.03% 15,695,610
2023-03-14 2023-03-10 13.821 1,111,891 +3,288 0.03% 15,367,138
2023-03-09 2023-03-07 14.161 1,108,603 +1,644 0.03% 15,699,343
2023-03-08 2023-03-06 14.186 1,106,959 -13,151 0.03% 15,702,997
2023-03-07 2023-03-03 13.942 1,120,110 +2,465 0.03% 15,617,005
2023-03-02 2023-02-28 13.383 1,117,645 +1,644 0.03% 14,957,156
2023-02-27 2023-02-23 13.723 1,116,001 -1,644 0.03% 15,315,322
2023-02-21 2023-02-17 13.577 1,117,645 +2,466 0.03% 15,174,715
2023-02-16 2023-02-14 13.772 1,115,179 -4,931 0.03% 15,358,311
2023-02-15 2023-02-13 13.577 1,120,110 -4,932 0.03% 15,208,183
2023-02-13 2023-02-09 13.602 1,125,042 +1,644 0.03% 15,302,521
2023-02-09 2023-02-07 13.310 1,123,398 +16,439 0.03% 14,952,142
2023-02-08 2023-02-06 13.310 1,106,959 +3,288 0.03% 14,733,343
2023-02-07 2023-02-03 13.407 1,103,671 +1,726 0.03% 14,797,000
2023-02-03 2023-02-01 13.723 1,101,945 +8,219 0.03% 15,122,426
2023-02-02 2023-01-31 13.358 1,093,726 +34,522 0.03% 14,610,441
2023-01-31 2023-01-27 13.504 1,059,204 +29,591 0.03% 14,303,919
2023-01-30 2023-01-26 13.626 1,029,613 +13,151 0.03% 14,029,574
2023-01-27 2023-01-20 13.748 1,016,462 -13,973 0.03% 13,974,042
2023-01-20 2023-01-18 13.480 1,030,435 +24,658 0.03% 13,890,338
2023-01-19 2023-01-17 13.383 1,005,777 -294 0.03% 13,460,055
2023-01-17 2023-01-13 13.529 1,006,071 +78,908 0.03% 13,610,870
2023-01-12 2023-01-10 14.113 927,163 +7,881 0.03% 13,084,783
2023-01-10 2023-01-06 14.210 919,282 +1,726 0.03% 13,063,034
2023-01-09 2023-01-05 14.186 917,556 -8,219 0.03% 13,016,181
2023-01-06 2023-01-04 14.234 925,775 +3,288 0.03% 13,177,826
2023-01-05 2023-01-03 14.088 922,487 +4,931 0.03% 12,996,346
2023-01-04 2022-12-30 13.918 917,556 -1,643 0.03% 12,770,593
2022-12-29 2022-12-23 13.821 919,199 +2,465 0.03% 12,703,995
2022-12-21 2022-12-19 13.577 916,734 +8,220 0.03% 12,446,865
2022-12-20 2022-12-16 13.942 908,514 +8,219 0.03% 12,666,852
2022-12-19 2022-12-15 13.821 900,295 +1,644 0.03% 12,442,728
2022-12-14 2022-12-12 13.918 898,651 +8,220 0.03% 12,507,472
2022-12-13 2022-12-09 13.918 890,431 +2,466 0.03% 12,393,066
2022-12-07 2022-12-05 13.723 887,965 -23 0.03% 12,185,894
2022-11-29 2022-11-25 13.699 887,988 +2,466 0.03% 12,164,603
2022-11-21 2022-11-17 13.261 885,522 +1,637 0.03% 11,742,980
2022-11-15 2022-11-11 13.042 883,885 +2,466 0.03% 11,527,709
2022-11-01 2022-10-28 11.436 881,419 +2,466 0.03% 10,080,051
2022-10-28 2022-10-26 11.728 878,953 -1,644 0.03% 10,308,492
2022-10-18 2022-10-14 11.728 880,597 +2,219 0.03% 10,327,773
2022-10-12 2022-10-10 11.594 878,378 -4,932 0.03% 10,184,197
2022-10-05 2022-09-30 12.008 883,310 +2,466 0.03% 10,606,760
2022-09-30 2022-09-28 12.239 880,844 -12 0.03% 10,780,761
2022-09-29 2022-09-27 12.531 880,856 +12 0.03% 11,038,107
2022-09-26 2022-09-22 14.482 880,844 +16,563 0.03% 12,756,698
2022-09-20 2022-09-16 14.383 864,281 +2,178 0.03% 12,431,095
2022-09-06 2022-09-02 14.383 862,103 +2,419 0.03% 12,399,768
2022-09-05 2022-09-01 14.309 859,684 +4,839 0.03% 12,301,019
2022-08-23 2022-08-19 15.127 854,845 -2,419 0.03% 12,931,343
2022-08-16 2022-08-12 15.003 857,264 +4,839 0.03% 12,861,641
2022-08-15 2022-08-11 14.780 852,425 +24,195 0.03% 12,598,791
2022-08-11 2022-08-09 14.755 828,230 +9,678 0.03% 12,220,651
2022-08-09 2022-08-05 14.978 818,552 +2,419 0.03% 12,260,541
2022-08-04 2022-08-02 14.656 816,133 -24,195 0.03% 11,961,203
2022-08-03 2022-08-01 15.102 840,328 +24,195 0.03% 12,690,904
2022-07-26 2022-07-22 16.342 816,133 +2,420 0.03% 13,337,449
2022-07-22 2022-07-20 16.516 813,713 -3,389 0.03% 13,439,153
2022-07-20 2022-07-18 16.516 817,102 -32,259 0.03% 13,495,125
2022-07-19 2022-07-15 16.069 849,361 +8,064 0.03% 13,648,777
2022-07-18 2022-07-14 16.441 841,297 +32,260 0.03% 13,832,137
2022-07-14 2022-07-12 16.714 809,037 -16,130 0.03% 13,522,429
2022-07-12 2022-07-08 17.037 825,167 -1,048 0.03% 14,058,048
2022-07-07 2022-07-05 16.516 826,215 +8,065 0.03% 13,645,634
2022-07-06 2022-07-04 16.888 818,150 +637 0.03% 13,816,768
2022-07-05 2022-06-30 16.541 817,513 -40,325 0.03% 13,522,187
2022-06-30 2022-06-28 16.640 857,838 -40,498 0.03% 14,274,280
2022-06-29 2022-06-27 16.441 898,336 +41,938 0.03% 14,769,941
2022-06-28 2022-06-24 16.417 856,398 +42,744 0.03% 14,059,182
2022-06-17 2022-06-15 16.615 813,654 +4,839 0.03% 13,518,889
2022-06-14 2022-06-10 16.863 808,815 +3,226 0.03% 13,639,063
2022-06-10 2022-06-08 19.895 805,589 +38,412 0.03% 16,026,968
2022-06-06 2022-06-01 19.869 767,177 -4,608 0.03% 15,242,795
2022-05-24 2022-05-20 18.515 771,785 -3,072 0.03% 14,289,282
2022-05-16 2022-05-12 17.447 774,857 -1,536 0.03% 13,518,884
2022-05-12 2022-05-10 17.369 776,393 -23,041 0.03% 13,485,030
2022-04-29 2022-04-27 17.213 799,434 -7,681 0.03% 13,760,321
2022-04-28 2022-04-26 17.447 807,115 -9,216 0.03% 14,081,688
2022-04-27 2022-04-25 17.239 816,331 -1,536 0.03% 14,072,419
2022-04-26 2022-04-22 17.785 817,867 +7,680 0.03% 14,546,144
2022-04-22 2022-04-20 18.254 810,187 -7,680 0.03% 14,789,305
2022-04-21 2022-04-19 18.228 817,867 +3,072 0.03% 14,908,200
2022-04-12 2022-04-08 19.009 814,795 -7,681 0.03% 15,488,726
2022-04-11 2022-04-07 18.983 822,476 +35,330 0.03% 15,613,320
2022-04-08 2022-04-06 18.957 787,146 -102,917 0.03% 14,922,142
2022-04-07 2022-04-04 18.723 890,063 -12,289 0.03% 16,664,570
2022-04-06 2022-04-01 18.489 902,352 -3,072 0.03% 16,683,179
2022-04-04 2022-03-31 18.489 905,424 -29,186 0.03% 16,739,976
2022-04-01 2022-03-30 17.681 934,610 +10,753 0.03% 16,525,122
2022-03-31 2022-03-29 17.187 923,857 +4,608 0.03% 15,877,904
2022-03-25 2022-03-23 17.134 919,249 +12,289 0.03% 15,750,834
2022-03-23 2022-03-21 17.187 906,960 -3,073 0.03% 15,587,503
2022-03-22 2022-03-18 17.499 910,033 -19,969 0.03% 15,924,687
2022-03-21 2022-03-17 17.291 930,002 -15,361 0.03% 16,080,385
2022-03-16 2022-03-14 16.744 945,363 +33,794 0.03% 15,829,021
2022-03-15 2022-03-11 17.968 911,569 +4,609 0.03% 16,378,839
2022-03-14 2022-03-10 18.697 906,960 -10,753 0.03% 16,957,314
2022-03-10 2022-03-08 18.254 917,713 -9,217 0.03% 16,752,105
2022-03-09 2022-03-07 18.020 926,930 -10,752 0.03% 16,703,117
2022-03-08 2022-03-04 18.749 937,682 +10,752 0.03% 17,580,554
2022-03-07 2022-03-03 19.166 926,930 -4,608 0.03% 17,765,165
2022-03-04 2022-03-02 18.983 931,538 +7,681 0.03% 17,683,678
2022-03-03 2022-03-01 19.322 923,857 -7,681 0.03% 17,850,613
2022-03-01 2022-02-25 19.061 931,538 +7,681 0.03% 17,756,450
2022-02-28 2022-02-24 19.192 923,857 +38,402 0.03% 17,730,326
2022-02-24 2022-02-22 20.468 885,455 -111,708 0.03% 18,123,143
2022-02-18 2022-02-16 20.259 997,163 +3,072 0.03% 20,201,808
2022-02-15 2022-02-11 20.702 994,091 +6,144 0.03% 20,579,639
2022-02-14 2022-02-10 20.572 987,947 +15,361 0.03% 20,323,815
2022-02-11 2022-02-09 20.181 972,586 -81,412 0.03% 19,627,917
2022-02-10 2022-02-08 19.478 1,053,998 -4,609 0.04% 20,529,854
2022-02-08 2022-02-04 19.348 1,058,607 -4,608 0.04% 20,481,797
2022-02-07 2022-01-31 18.697 1,063,215 +3,072 0.04% 19,878,794
2022-01-26 2022-01-24 19.504 1,060,143 +3,072 0.04% 20,677,154
2022-01-25 2022-01-21 19.608 1,057,071 -3,072 0.04% 20,727,342
2022-01-24 2022-01-20 19.582 1,060,143 +26,114 0.04% 20,759,973
2022-01-21 2022-01-19 19.817 1,034,029 +53,763 0.04% 20,490,939
2022-01-20 2022-01-18 19.348 980,266 -67,588 0.03% 18,966,065
2022-01-19 2022-01-17 19.192 1,047,854 +9,216 0.04% 20,110,031
2022-01-18 2022-01-14 19.374 1,038,638 -9,216 0.04% 20,122,486
2022-01-14 2022-01-12 19.218 1,047,854 +30,722 0.04% 20,137,318
2022-01-13 2022-01-11 19.374 1,017,132 -1,536 0.03% 19,705,830
2022-01-07 2022-01-05 19.192 1,018,668 +53,763 0.04% 19,549,904
2022-01-06 2022-01-04 19.322 964,905 +7,680 0.03% 18,643,736
2022-01-05 2022-01-03 18.853 957,225 +4,608 0.03% 18,046,670
2022-01-04 2021-12-31 18.489 952,617 +18,433 0.03% 17,612,506
2022-01-03 2021-12-29 18.515 934,184 -19,092 0.03% 17,296,033
2021-12-30 2021-12-28 18.306 953,276 +3,072 0.03% 17,450,926
2021-12-20 2021-12-16 18.124 950,204 +1,537 0.03% 17,221,484
2021-12-15 2021-12-13 18.202 948,667 -15,361 0.03% 17,267,738
2021-12-13 2021-12-09 18.619 964,028 -18,367 0.03% 17,948,997
2021-12-09 2021-12-07 19.009 982,395 -79,876 0.03% 18,674,694
2021-12-08 2021-12-06 18.775 1,062,271 -15,361 0.04% 19,944,129
2021-12-07 2021-12-03 18.541 1,077,632 -12,749 0.04% 19,979,976
2021-12-06 2021-12-02 15.832 1,090,381 +1,536 0.04% 17,263,400
2021-12-01 2021-11-29 15.754 1,088,845 -46,083 0.04% 17,154,020
2021-11-26 2021-11-24 15.702 1,134,928 -3,072 0.04% 17,820,920
2021-11-24 2021-11-22 15.416 1,138,000 -23,041 0.04% 17,543,185
2021-11-18 2021-11-16 16.015 1,161,041 +2,722 0.04% 18,593,757
2021-11-15 2021-11-11 15.520 1,158,319 -4,608 0.04% 17,977,071
2021-11-10 2021-11-08 15.442 1,162,927 +4,608 0.04% 17,957,738
2021-11-09 2021-11-05 15.598 1,158,319 -1,152 0.04% 18,067,559
2021-11-05 2021-11-03 16.301 1,159,471 -799 0.04% 18,900,736
2021-11-03 2021-11-01 16.900 1,160,270 -7,681 0.04% 19,608,675
2021-11-01 2021-10-28 16.848 1,167,951 -5,330 0.04% 19,677,657
2021-10-18 2021-10-12 16.978 1,173,281 -10,752 0.04% 19,920,219
2021-10-12 2021-10-08 17.655 1,184,033 -12,289 0.04% 20,904,413
2021-10-11 2021-10-07 17.239 1,196,322 +7,680 0.04% 20,622,939
2021-10-08 2021-10-06 17.421 1,188,642 -3,072 0.04% 20,707,214
2021-10-05 2021-09-30 17.395 1,191,714 -12,673 0.04% 20,729,699
2021-10-04 2021-09-29 17.187 1,204,387 +1,536 0.04% 20,699,244
2021-09-29 2021-09-27 16.718 1,202,851 +3,073 0.04% 20,109,040
2021-09-28 2021-09-24 17.108 1,199,778 -7,681 0.04% 20,526,304
2021-09-27 2021-09-23 17.816 1,207,459 -1,536 0.04% 21,512,408
2021-09-24 2021-09-21 17.260 1,208,995 +19,761 0.04% 20,867,656
2021-09-21 2021-09-17 17.446 1,189,234 -6,044 0.04% 20,746,952
2021-09-20 2021-09-16 17.472 1,195,278 -3,022 0.04% 20,884,035
2021-09-16 2021-09-14 17.525 1,198,300 -6,044 0.04% 21,000,281
2021-09-14 2021-09-10 17.737 1,204,344 -1,511 0.04% 21,361,262
2021-09-09 2021-09-07 17.604 1,205,855 -4,533 0.04% 21,228,450
2021-09-07 2021-09-03 17.949 1,210,388 -19,643 0.04% 21,724,804
2021-09-06 2021-09-02 17.949 1,230,031 +7,555 0.04% 22,077,369
2021-09-03 2021-09-01 17.869 1,222,476 +19,963 0.04% 21,844,679
2021-09-02 2021-08-31 17.340 1,202,513 -7,555 0.04% 20,851,276
2021-08-30 2021-08-26 15.434 1,210,068 -4,532 0.04% 18,675,829
2021-08-27 2021-08-25 15.566 1,214,600 -6,044 0.04% 18,906,545
2021-08-26 2021-08-24 14.851 1,220,644 -3,022 0.04% 18,128,148
2021-08-24 2021-08-20 13.925 1,223,666 +3,022 0.04% 17,039,239
2021-08-19 2021-08-17 14.613 1,220,644 +6,044 0.04% 17,837,322
2021-07-29 2021-07-27 14.481 1,214,600 -4,533 0.04% 17,588,231
2021-07-28 2021-07-26 14.851 1,219,133 -90,659 0.04% 18,105,708
2021-07-26 2021-07-22 15.143 1,309,792 -3,022 0.05% 19,833,526
2021-07-21 2021-07-19 15.301 1,312,814 -13,599 0.05% 20,087,810
2021-07-20 2021-07-16 15.804 1,326,413 -4,533 0.05% 20,963,059
2021-07-19 2021-07-15 15.937 1,330,946 +9,066 0.05% 21,210,870
2021-07-16 2021-07-14 15.195 1,321,880 +8,915 0.05% 20,086,556
2021-07-15 2021-07-13 15.460 1,312,965 +4,533 0.05% 20,298,669
2021-07-14 2021-07-12 15.407 1,308,432 -4,533 0.05% 20,159,312
2021-07-13 2021-07-09 15.195 1,312,965 -1,511 0.05% 19,951,089
2021-07-12 2021-07-08 15.143 1,314,476 +9,066 0.05% 19,904,453
2021-07-08 2021-07-06 15.037 1,305,410 +5,288 0.05% 19,628,939
2021-07-06 2021-07-02 15.090 1,300,122 +1,511 0.05% 19,618,262
2021-06-28 2021-06-24 14.957 1,298,611 +3,022 0.05% 19,423,571
2021-06-25 2021-06-23 15.116 1,295,589 +1,511 0.05% 19,584,159
2021-06-10 2021-06-08 15.434 1,294,078 +6,044 0.05% 19,972,414
2021-06-09 2021-06-07 17.302 1,288,034 -2,871 0.05% 22,285,806
2021-06-08 2021-06-04 17.330 1,290,905 +58,299 0.05% 22,371,103
2021-05-31 2021-05-27 17.744 1,232,606 -2,899 0.05% 21,871,004
2021-05-28 2021-05-26 17.551 1,235,505 +4,349 0.05% 21,683,785
2021-05-24 2021-05-20 17.302 1,231,156 +4,348 0.05% 21,301,692
2021-05-21 2021-05-18 17.771 1,226,808 -4,348 0.05% 21,801,980
2021-05-18 2021-05-14 17.219 1,231,156 +4,348 0.05% 21,199,770
2021-05-13 2021-05-11 17.633 1,226,808 -1,449 0.05% 21,632,710
2021-05-12 2021-05-10 17.909 1,228,257 -11,597 0.05% 21,997,201
2021-05-11 2021-05-07 18.075 1,239,854 -13,625 0.05% 22,410,179
2021-05-10 2021-05-06 17.771 1,253,479 +7,393 0.05% 22,275,958
2021-05-07 2021-05-05 17.385 1,246,086 +7,247 0.05% 21,663,171
2021-05-05 2021-05-03 17.247 1,238,839 -1,449 0.05% 21,366,252
2021-04-26 2021-04-22 17.330 1,240,288 -5,798 0.05% 21,493,921
2021-04-23 2021-04-21 17.413 1,246,086 +1,449 0.05% 21,697,557
2021-04-22 2021-04-20 17.826 1,244,637 -8,697 0.05% 22,187,517
2021-04-20 2021-04-16 17.689 1,253,334 -5,798 0.05% 22,169,624
2021-04-15 2021-04-13 17.192 1,259,132 +5,798 0.05% 21,646,754
2021-04-12 2021-04-08 17.385 1,253,334 +2,899 0.05% 21,789,178
2021-04-09 2021-04-07 17.413 1,250,435 -8,552 0.05% 21,773,285
2021-04-08 2021-04-01 16.805 1,258,987 -2,899 0.05% 21,157,873
2021-04-07 2021-03-31 16.447 1,261,886 -72,477 0.05% 20,753,906
2021-04-01 2021-03-30 16.198 1,334,363 -4,348 0.05% 21,614,518
2021-03-31 2021-03-29 16.392 1,338,711 -2,899 0.05% 21,943,543
2021-03-26 2021-03-24 15.784 1,341,610 +5,798 0.05% 21,176,578
2021-03-25 2021-03-23 16.530 1,335,812 -4,349 0.05% 22,080,334
2021-03-23 2021-03-19 17.219 1,340,161 +4,349 0.05% 23,076,771
2021-03-22 2021-03-18 17.219 1,335,812 +5,798 0.05% 23,001,884
2021-03-17 2021-03-15 17.247 1,330,014 +2,899 0.05% 22,938,747
2021-03-10 2021-03-08 16.419 1,327,115 -14,930 0.05% 21,790,088
2021-03-08 2021-03-04 16.640 1,342,045 +4,348 0.05% 22,331,498
2021-03-04 2021-03-02 16.695 1,337,697 -1,449 0.05% 22,332,976
2021-03-03 2021-03-01 16.143 1,339,146 -4,349 0.05% 21,618,087
2021-03-02 2021-02-26 15.591 1,343,495 +5,798 0.05% 20,946,814
2021-03-01 2021-02-25 16.364 1,337,697 -4,348 0.05% 21,890,008
2021-02-24 2021-02-22 15.619 1,342,045 +79,724 0.05% 20,961,240
2021-02-22 2021-02-18 16.281 1,262,321 +1,449 0.05% 20,552,057
2021-02-19 2021-02-17 15.840 1,260,872 -3,240 0.05% 19,971,761
2021-02-18 2021-02-16 16.005 1,264,112 -10,147 0.05% 20,232,382
2021-02-10 2021-02-08 15.205 1,274,259 +6,378 0.05% 19,375,048
2021-02-04 2021-02-02 15.288 1,267,881 +18,808 0.05% 19,383,033
2021-02-03 2021-02-01 15.315 1,249,073 -36,391 0.05% 19,129,969
2021-02-02 2021-01-29 14.929 1,285,464 -23,569 0.05% 19,190,693
2021-02-01 2021-01-28 15.012 1,309,033 -8,697 0.05% 19,650,923
2021-01-26 2021-01-22 15.371 1,317,730 -7,248 0.05% 20,254,200
2021-01-25 2021-01-21 16.005 1,324,978 -4,348 0.05% 21,206,555
2021-01-22 2021-01-20 15.729 1,329,326 -47,835 0.05% 20,909,316
2021-01-21 2021-01-19 15.150 1,377,161 -31,889 0.05% 20,863,662
2021-01-20 2021-01-18 14.736 1,409,050 -1,450 0.05% 20,763,527
2021-01-19 2021-01-15 14.129 1,410,500 -8,697 0.05% 19,928,588
2021-01-15 2021-01-13 13.646 1,419,197 +4,349 0.05% 19,366,112
2021-01-12 2021-01-08 13.259 1,414,848 -123,210 0.05% 18,760,165
2021-01-08 2021-01-06 13.204 1,538,058 -1,856 0.06% 20,308,981
2021-01-07 2021-01-05 13.259 1,539,914 -144,953 0.06% 20,418,476
2021-01-05 2020-12-31 13.094 1,684,867 +14,496 0.06% 22,061,514
2021-01-04 2020-12-29 12.915 1,670,371 -21,743 0.06% 21,572,092
2020-12-30 2020-12-28 12.721 1,692,114 +5,798 0.06% 21,526,034
2020-12-29 2020-12-24 12.777 1,686,316 +21,743 0.06% 21,545,343
2020-12-28 2020-12-22 12.597 1,664,573 +2,899 0.06% 20,968,970
2020-12-23 2020-12-21 12.901 1,661,674 +32,179 0.06% 21,436,847
2020-12-09 2020-12-07 13.301 1,629,495 +6,088 0.06% 21,673,724
2020-12-03 2020-12-01 13.177 1,623,407 -10,146 0.06% 21,391,156
2020-12-01 2020-11-27 13.439 1,633,553 -7,248 0.06% 21,953,090
2020-11-30 2020-11-26 13.522 1,640,801 +1,450 0.06% 22,186,330
2020-11-26 2020-11-24 13.577 1,639,351 +4,348 0.06% 22,257,200
2020-11-25 2020-11-23 13.908 1,635,003 +150,751 0.06% 22,739,586
2020-11-24 2020-11-20 13.963 1,484,252 +6,378 0.06% 20,724,861
2020-11-23 2020-11-19 13.991 1,477,874 -5,798 0.06% 20,676,586
2020-11-16 2020-11-12 13.646 1,483,672 +3,592 0.06% 20,245,927
2020-11-13 2020-11-11 14.156 1,480,080 -8,697 0.06% 20,952,508
2020-11-12 2020-11-10 13.549 1,488,777 -62,330 0.06% 20,171,798
2020-11-11 2020-11-09 13.273 1,551,107 -4,349 0.06% 20,588,291
2020-11-10 2020-11-06 12.321 1,555,456 +6,378 0.06% 19,165,169
2020-11-06 2020-11-04 11.659 1,549,078 -7,247 0.06% 18,060,654
2020-11-02 2020-10-29 11.314 1,556,325 +4,682 0.06% 17,608,308
2020-10-28 2020-10-23 11.480 1,551,643 -7,248 0.06% 17,812,243
2020-10-22 2020-10-20 11.383 1,558,891 +12,756 0.06% 17,744,884
2020-10-20 2020-10-16 11.480 1,546,135 +8,697 0.06% 17,749,013
2020-10-16 2020-10-14 11.480 1,537,438 +2,899 0.06% 17,649,175
2020-10-15 2020-10-12 11.769 1,534,539 -4,348 0.06% 18,060,528
2020-10-14 2020-10-09 11.714 1,538,887 -37,688 0.06% 18,026,769
2020-10-09 2020-10-07 11.576 1,576,575 +1,449 0.06% 18,250,723
2020-10-08 2020-10-06 11.493 1,575,126 +6,958 0.06% 18,103,551
2020-10-07 2020-10-05 10.859 1,568,168 +23,193 0.06% 17,028,280
2020-10-05 2020-09-29 10.817 1,544,975 +16,771 0.06% 16,712,484
2020-09-29 2020-09-25 10.804 1,528,204 -10,147 0.06% 16,509,981
2020-09-28 2020-09-24 10.983 1,538,351 +2,899 0.06% 16,895,536
2020-09-23 2020-09-21 11.888 1,535,452 +39,340 0.06% 18,252,893
2020-09-21 2020-09-17 12.071 1,496,112 -7,091 0.06% 18,059,502
2020-09-18 2020-09-16 12.127 1,503,203 +7,091 0.06% 18,229,887
2020-09-11 2020-09-09 12.311 1,496,112 -14,183 0.06% 18,418,160
2020-09-09 2020-09-07 12.282 1,510,295 +567 0.06% 18,550,167
2020-09-08 2020-09-04 12.353 1,509,728 +4,255 0.06% 18,649,651
2020-09-07 2020-09-03 12.536 1,505,473 +1,419 0.06% 18,873,073
2020-09-02 2020-08-31 12.508 1,504,054 +5,545 0.06% 18,812,865
2020-09-01 2020-08-28 12.621 1,498,509 -2,837 0.06% 18,912,558
2020-08-28 2020-08-26 12.734 1,501,346 +2,837 0.06% 19,117,735
2020-08-26 2020-08-24 12.804 1,498,509 +2,837 0.06% 19,187,266
2020-08-24 2020-08-20 12.677 1,495,672 +6,524 0.06% 18,961,118
2020-08-21 2020-08-19 12.832 1,489,148 +7,091 0.06% 19,109,404
2020-08-20 2020-08-18 12.945 1,482,057 +2,837 0.06% 19,185,604
2020-08-19 2020-08-17 13.044 1,479,220 -4,255 0.06% 19,294,894
2020-08-18 2020-08-14 12.776 1,483,475 +7,091 0.06% 18,952,928
2020-08-17 2020-08-13 12.832 1,476,384 -1,418 0.06% 18,945,611
2020-08-10 2020-08-06 12.818 1,477,802 +10,108 0.06% 18,942,968
2020-08-06 2020-08-04 12.832 1,467,694 -1,162 0.06% 18,834,097
2020-08-04 2020-07-31 12.508 1,468,856 +1,419 0.06% 18,372,605
2020-07-31 2020-07-29 12.621 1,467,437 +5,063 0.06% 18,520,401
2020-07-30 2020-07-28 12.550 1,462,374 +24,821 0.06% 18,353,393
2020-07-29 2020-07-27 12.325 1,437,553 -2,837 0.06% 17,717,531
2020-07-24 2020-07-22 12.706 1,440,390 -2,837 0.06% 18,300,914
2020-07-23 2020-07-21 12.875 1,443,227 -4,254 0.06% 18,581,181
2020-07-22 2020-07-20 12.903 1,447,481 +5,105 0.06% 18,676,774
2020-07-20 2020-07-16 12.776 1,442,376 -8,509 0.06% 18,427,846
2020-07-17 2020-07-15 12.973 1,450,885 +4,255 0.06% 18,822,994
2020-07-16 2020-07-14 13.100 1,446,630 -2,837 0.06% 18,951,390
2020-07-15 2020-07-13 13.326 1,449,467 -53,895 0.06% 19,315,592
2020-07-14 2020-07-10 13.270 1,503,362 -26,947 0.06% 19,948,998
2020-07-10 2020-07-08 13.636 1,530,309 -1,418 0.06% 20,867,648
2020-07-09 2020-07-07 13.636 1,531,727 -21,274 0.06% 20,886,984
2020-07-08 2020-07-06 13.876 1,553,001 -57,299 0.06% 21,549,377
2020-07-07 2020-07-03 13.298 1,610,300 -2,837 0.07% 21,413,437
2020-07-06 2020-07-02 13.114 1,613,137 +18,438 0.07% 21,155,442
2020-07-03 2020-06-30 12.917 1,594,699 +11,346 0.07% 20,598,808
2020-07-02 2020-06-29 12.677 1,583,353 -9,360 0.06% 20,072,679
2020-06-29 2020-06-24 13.058 1,592,713 +2,836 0.07% 20,797,752
2020-06-26 2020-06-23 13.114 1,589,877 +5,673 0.07% 20,850,399
2020-06-24 2020-06-22 13.270 1,584,204 +44,818 0.06% 21,021,738
2020-06-23 2020-06-19 13.495 1,539,386 -14,183 0.06% 20,774,346
2020-06-22 2020-06-18 13.298 1,553,569 -8,509 0.06% 20,659,040
2020-06-18 2020-06-16 14.893 1,562,078 +183,952 0.06% 23,264,269
2020-06-17 2020-06-15 14.639 1,378,126 +21,379 0.06% 20,173,971
2020-06-16 2020-06-12 14.743 1,356,747 -2,672 0.06% 20,003,165
2020-06-15 2020-06-11 14.848 1,359,419 +30,732 0.06% 20,184,994
2020-06-11 2020-06-09 15.477 1,328,687 -12,026 0.06% 20,563,964
2020-06-10 2020-06-08 15.327 1,340,713 -75,360 0.06% 20,549,412
2020-06-09 2020-06-05 15.148 1,416,073 -4,009 0.06% 21,450,122
2020-06-08 2020-06-04 14.803 1,420,082 -1,336 0.06% 21,021,966
2020-06-05 2020-06-03 14.729 1,421,418 +4,008 0.06% 20,935,365
2020-06-04 2020-06-02 14.699 1,417,410 +62,801 0.06% 20,833,901
2020-06-03 2020-06-01 14.489 1,354,609 +14,698 0.06% 19,626,955
2020-06-02 2020-05-29 14.115 1,339,911 -2,138 0.06% 18,912,601
2020-05-29 2020-05-27 14.324 1,342,049 -5,345 0.06% 19,224,008
2020-05-28 2020-05-26 14.055 1,347,394 +1,337 0.06% 18,937,551
2020-05-27 2020-05-25 13.845 1,346,057 +12,025 0.06% 18,636,691
2020-05-26 2020-05-22 14.055 1,334,032 +9,354 0.06% 18,749,749
2020-05-25 2020-05-21 14.714 1,324,678 -13,732 0.06% 19,490,701
2020-05-22 2020-05-20 14.743 1,338,410 +20,043 0.06% 19,732,814
2020-05-21 2020-05-19 14.968 1,318,367 -6,681 0.06% 19,733,310
2020-05-20 2020-05-18 14.669 1,325,048 +1,336 0.06% 19,436,645
2020-05-19 2020-05-15 14.639 1,323,712 +62,801 0.06% 19,377,421
2020-05-18 2020-05-14 14.953 1,260,911 -52,111 0.05% 18,854,436
2020-05-15 2020-05-13 14.639 1,313,022 +4,008 0.06% 19,220,934
2020-05-14 2020-05-12 14.803 1,309,014 +9,354 0.06% 19,377,788
2020-05-13 2020-05-11 14.998 1,299,660 -86,852 0.06% 19,492,211
2020-05-12 2020-05-08 15.267 1,386,512 -10,690 0.06% 21,168,370
2020-05-11 2020-05-07 14.549 1,397,202 +14,698 0.06% 20,327,739
2020-05-08 2020-05-06 14.474 1,382,504 +59,594 0.06% 20,010,433
2020-05-07 2020-05-05 13.980 1,322,910 -46,766 0.06% 18,494,423
2020-05-06 2020-05-04 14.070 1,369,676 +144,307 0.06% 19,271,225
2020-05-05 2020-04-29 14.968 1,225,369 -121,083 0.05% 18,341,317
2020-05-04 2020-04-28 16.764 1,346,452 -42,758 0.06% 22,572,129
2020-04-29 2020-04-27 13.621 1,389,210 -4,009 0.06% 18,922,256
2020-04-28 2020-04-24 13.501 1,393,219 +17,371 0.06% 18,810,033
2020-04-23 2020-04-21 13.441 1,375,848 +8,017 0.06% 18,493,130
2020-04-22 2020-04-20 13.546 1,367,831 +5,077 0.06% 18,528,687
2020-04-17 2020-04-15 13.366 1,362,754 -2,672 0.06% 18,215,141
2020-04-16 2020-04-14 13.561 1,365,426 +1,336 0.06% 18,516,546
2020-04-15 2020-04-09 13.905 1,364,090 +1,336 0.06% 18,968,036
2020-04-09 2020-04-07 13.441 1,362,754 +1,336 0.06% 18,317,130
2020-04-08 2020-04-06 12.858 1,361,418 +5,612 0.06% 17,504,442
2020-04-06 2020-04-02 12.992 1,355,806 -6,680 0.06% 17,614,929
2020-04-03 2020-04-01 12.962 1,362,486 +4,008 0.06% 17,660,930
2020-04-01 2020-03-30 13.037 1,358,478 +9,888 0.06% 17,710,645
2020-03-31 2020-03-27 13.262 1,348,590 -6,681 0.06% 17,884,520
2020-03-30 2020-03-26 13.022 1,355,271 +10,689 0.06% 17,648,550
2020-03-27 2020-03-25 13.097 1,344,582 +25,977 0.06% 17,609,984
2020-03-24 2020-03-20 12.408 1,318,605 +33,004 0.06% 16,361,867
2020-03-20 2020-03-18 13.097 1,285,601 -25,388 0.06% 16,837,510
2020-03-17 2020-03-13 14.549 1,310,989 +10,690 0.06% 19,073,436
2020-03-16 2020-03-12 14.968 1,300,299 -16,034 0.06% 19,462,869
2020-03-13 2020-03-11 15.956 1,316,333 -33,405 0.06% 21,003,254
2020-03-12 2020-03-10 16.016 1,349,738 -61,464 0.06% 21,617,072
2020-03-11 2020-03-09 16.225 1,411,202 -2,673 0.06% 22,897,185
2020-03-10 2020-03-06 16.914 1,413,875 +21,219 0.06% 23,914,047
2020-03-05 2020-03-03 17.423 1,392,656 +4,008 0.06% 24,263,891
2020-03-04 2020-03-02 17.333 1,388,648 +5,225 0.06% 24,069,349
2020-03-03 2020-02-28 17.153 1,383,423 +14,751 0.06% 23,730,300
2020-02-27 2020-02-25 18.051 1,368,672 +4,009 0.06% 24,706,448
2020-02-26 2020-02-24 18.201 1,364,663 +1,336 0.06% 24,838,343
2020-02-24 2020-02-20 18.680 1,363,327 +2,806 0.06% 25,467,027
2020-02-21 2020-02-19 18.740 1,360,521 +6,681 0.06% 25,496,067
2020-02-20 2020-02-18 18.890 1,353,840 +5,345 0.06% 25,573,509
2020-02-19 2020-02-17 19.159 1,348,495 +10,689 0.06% 25,835,860
2020-02-14 2020-02-12 19.189 1,337,806 +1,336 0.06% 25,671,118
2020-02-11 2020-02-07 18.949 1,336,470 +6,681 0.06% 25,325,413
2020-02-10 2020-02-06 19.339 1,329,789 -10,368 0.06% 25,716,323
2020-02-07 2020-02-05 18.620 1,340,157 -8,018 0.06% 24,953,972
2020-02-05 2020-02-03 18.051 1,348,175 +5,345 0.06% 24,336,448
2020-02-04 2020-01-31 18.021 1,342,830 +5,345 0.06% 24,199,765
2020-02-03 2020-01-30 18.411 1,337,485 -14,698 0.06% 24,623,946
2020-01-31 2020-01-29 18.920 1,352,183 +18,439 0.06% 25,582,687
2020-01-30 2020-01-24 19.877 1,333,744 +13,362 0.06% 26,511,492
2020-01-23 2020-01-21 20.177 1,320,382 +6,681 0.06% 26,641,159
2020-01-22 2020-01-20 20.865 1,313,701 -267 0.06% 27,410,877
2020-01-21 2020-01-17 20.865 1,313,968 -5,345 0.06% 27,416,448
2020-01-20 2020-01-16 20.686 1,319,313 -6,681 0.06% 27,291,003
2020-01-17 2020-01-15 20.686 1,325,994 -2,672 0.06% 27,429,205
2020-01-16 2020-01-14 20.716 1,328,666 +6,681 0.06% 27,524,252
2020-01-15 2020-01-13 20.506 1,321,985 -4,009 0.06% 27,108,826
2020-01-09 2020-01-07 20.147 1,325,994 +26,724 0.06% 26,714,696
2020-01-08 2020-01-06 20.027 1,299,270 +74,853 0.06% 26,020,710
2020-01-07 2020-01-03 20.117 1,224,417 +935 0.05% 24,631,578
2020-01-06 2020-01-02 19.937 1,223,482 -2,672 0.05% 24,393,012
2020-01-03 2019-12-31 19.728 1,226,154 -7,977 0.05% 24,189,342
2019-12-30 2019-12-24 19.369 1,234,131 -6,681 0.05% 23,903,371
2019-12-27 2019-12-20 19.279 1,240,812 +1,603 0.05% 23,921,338
2019-12-23 2019-12-19 19.608 1,239,209 -8,017 0.05% 24,298,501
2019-12-20 2019-12-18 19.728 1,247,226 +10,690 0.05% 24,605,046
2019-12-19 2019-12-17 19.548 1,236,536 -4,009 0.05% 24,172,054
2019-12-18 2019-12-16 19.428 1,240,545 -10,689 0.05% 24,101,875
2019-12-17 2019-12-13 18.740 1,251,234 +1,336 0.05% 23,448,037
2019-12-11 2019-12-09 18.021 1,249,898 +6,681 0.05% 22,524,994
2019-12-10 2019-12-06 17.962 1,243,217 +20,817 0.05% 22,330,159
2019-12-09 2019-12-05 17.962 1,222,400 +2,940 0.05% 21,956,252
2019-12-03 2019-11-29 18.231 1,219,460 +6,561 0.05% 22,231,997
2019-12-02 2019-11-28 18.321 1,212,899 -2,045 0.05% 22,221,311
2019-11-29 2019-11-27 18.321 1,214,944 +8,017 0.05% 22,258,777
2019-11-28 2019-11-26 18.411 1,206,927 +20,043 0.05% 22,220,291
2019-11-27 2019-11-25 18.590 1,186,884 +12,026 0.05% 22,064,470
2019-11-25 2019-11-21 18.441 1,174,858 +8,017 0.05% 21,665,051
2019-11-22 2019-11-20 18.650 1,166,841 +2,940 0.05% 21,761,726
2019-11-21 2019-11-19 18.680 1,163,901 +12,284 0.05% 21,741,737
2019-11-19 2019-11-15 18.381 1,151,617 +3,938 0.05% 21,167,524
2019-11-18 2019-11-14 18.500 1,147,679 +2,672 0.05% 21,232,568
2019-11-15 2019-11-13 18.680 1,145,007 +7,744 0.05% 21,388,796
2019-11-14 2019-11-12 18.890 1,137,263 +1,337 0.05% 21,482,454
2019-11-13 2019-11-11 18.920 1,135,926 +17,370 0.05% 21,491,203
2019-11-12 2019-11-08 19.518 1,118,556 +6,681 0.05% 21,832,272
2019-11-11 2019-11-07 19.488 1,111,875 -5,345 0.05% 21,668,586
2019-11-08 2019-11-06 19.339 1,117,220 -4,423 0.05% 21,605,526
2019-11-07 2019-11-05 19.099 1,121,643 -1,453 0.05% 21,422,440
2019-11-05 2019-11-01 18.500 1,123,096 -1,336 0.05% 20,777,772
2019-10-31 2019-10-29 18.411 1,124,432 +4,316 0.05% 20,701,505
2019-10-28 2019-10-24 18.321 1,120,116 +118,816 0.05% 20,521,450
2019-10-23 2019-10-21 18.201 1,001,300 +13,495 0.04% 18,224,743
2019-10-17 2019-10-15 18.530 987,805 -1,336 0.04% 18,304,399
2019-10-10 2019-10-08 17.902 989,141 -2,940 0.04% 17,707,327
2019-10-03 2019-09-30 17.662 992,081 +4,998 0.04% 17,522,366
2019-10-02 2019-09-27 17.602 987,083 +2,672 0.04% 17,374,992
2019-09-30 2019-09-26 17.722 984,411 +2,672 0.04% 17,445,836
2019-09-26 2019-09-24 17.782 981,739 -6,681 0.04% 17,457,261
2019-09-25 2019-09-23 18.231 988,420 +1,337 0.04% 18,019,902
2019-09-24 2019-09-20 19.135 987,083 +7,081 0.04% 18,887,802
2019-09-23 2019-09-19 18.983 980,002 +17,166 0.04% 18,603,005
2019-09-19 2019-09-17 18.891 962,836 +2,626 0.04% 18,189,137
2019-09-16 2019-09-12 19.226 960,210 +3,938 0.04% 18,461,359
2019-09-12 2019-09-10 19.044 956,272 -65,639 0.04% 18,210,822
2019-09-03 2019-08-30 18.647 1,021,911 -45,947 0.05% 19,056,037
2019-09-02 2019-08-29 18.404 1,067,858 +5,133 0.05% 19,652,533
2019-08-27 2019-08-23 18.556 1,062,725 -16,410 0.05% 19,719,972
2019-08-26 2019-08-22 18.312 1,079,135 -13,128 0.05% 19,761,429
2019-08-22 2019-08-20 18.587 1,092,263 +3,151 0.05% 20,301,361
2019-08-21 2019-08-19 18.526 1,089,112 +6,564 0.05% 20,176,425
2019-08-20 2019-08-16 18.099 1,082,548 +13,127 0.05% 19,593,034
2019-08-19 2019-08-15 17.825 1,069,421 +14,441 0.05% 19,062,185
2019-08-16 2019-08-14 17.642 1,054,980 -30,194 0.05% 18,611,908
2019-08-15 2019-08-13 17.642 1,085,174 +13,128 0.05% 19,144,589
2019-08-12 2019-08-08 18.647 1,072,046 -1,313 0.05% 19,990,927
2019-08-09 2019-08-07 18.556 1,073,359 -1,313 0.05% 19,917,297
2019-08-08 2019-08-06 18.495 1,074,672 +35,445 0.05% 19,876,171
2019-08-07 2019-08-05 19.013 1,039,227 -2,494 0.05% 19,758,916
2019-08-06 2019-08-02 19.409 1,041,721 +31,507 0.05% 20,218,966
2019-08-05 2019-08-01 19.714 1,010,214 +1,313 0.05% 19,915,250
2019-07-31 2019-07-29 19.988 1,008,901 +6,084 0.04% 20,166,034
2019-07-26 2019-07-24 20.384 1,002,817 +1,313 0.04% 20,441,648
2019-07-25 2019-07-23 20.384 1,001,504 +1,313 0.04% 20,414,883
2019-07-24 2019-07-22 20.476 1,000,191 +4,069 0.04% 20,479,545
2019-07-22 2019-07-18 20.689 996,122 -1,312 0.04% 20,608,691
2019-07-19 2019-07-17 20.902 997,434 -2,626 0.04% 20,848,575
2019-07-18 2019-07-16 20.811 1,000,060 +24,704 0.04% 20,812,050
2019-07-15 2019-07-11 20.841 975,356 -6,564 0.04% 20,327,659
2019-07-12 2019-07-10 20.415 981,920 -15,753 0.04% 20,045,597
2019-07-08 2019-07-04 20.658 997,673 +1,312 0.05% 20,610,380
2019-07-05 2019-07-03 20.872 996,361 +34,133 0.05% 20,795,788
2019-07-04 2019-07-02 21.298 962,228 -129,775 0.04% 20,493,836
2019-07-03 2019-06-28 20.232 1,092,003 -3,938 0.05% 22,093,270
2019-07-02 2019-06-27 20.080 1,095,941 +2,625 0.05% 22,005,979
2019-06-27 2019-06-25 19.958 1,093,316 +6,564 0.05% 21,820,018
2019-06-26 2019-06-24 20.232 1,086,752 +1,313 0.05% 21,987,033
2019-06-25 2019-06-21 20.323 1,085,439 +7,876 0.05% 22,059,687
2019-06-21 2019-06-19 20.171 1,077,563 -19,691 0.05% 21,735,456
2019-06-19 2019-06-17 19.836 1,097,254 +12,077 0.05% 21,764,879
2019-06-18 2019-06-14 19.897 1,085,177 +131,278 0.05% 21,591,452
2019-06-17 2019-06-13 20.171 953,899 -13,127 0.04% 19,241,037
2019-06-14 2019-06-12 20.140 967,026 +5,251 0.04% 19,476,356
2019-06-13 2019-06-11 20.262 961,775 +3,938 0.04% 19,487,818
2019-06-12 2019-06-10 20.354 957,837 -512 0.04% 19,495,580
2019-06-11 2019-06-06 22.472 958,349 +1,313 0.04% 21,535,763
2019-06-10 2019-06-05 22.407 957,036 +62,416 0.04% 21,444,723
2019-06-05 2019-06-03 21.990 894,620 -3,397 0.04% 19,672,253
2019-06-04 2019-05-31 22.054 898,017 +2,489 0.04% 19,804,691
2019-05-31 2019-05-29 22.407 895,528 +20,778 0.04% 20,066,486
2019-05-20 2019-05-16 24.079 874,750 +4,480 0.04% 21,063,239
2019-05-16 2019-05-14 23.726 870,270 +9,954 0.04% 20,647,609
2019-05-14 2019-05-09 23.951 860,316 +1,891 0.04% 20,605,049
2019-05-10 2019-05-08 24.208 858,425 +6,221 0.04% 20,780,535
2019-05-07 2019-05-03 25.462 852,204 +2,488 0.04% 21,698,421
2019-05-06 2019-05-02 25.365 849,716 -5,176 0.04% 21,553,122
2019-05-02 2019-04-29 25.397 854,892 -4,977 0.04% 21,711,895
2019-04-30 2019-04-26 25.204 859,869 +1,892 0.04% 21,672,437
2019-04-25 2019-04-23 25.912 857,977 +8,709 0.04% 22,231,567
2019-04-24 2019-04-18 26.265 849,268 +6,221 0.04% 22,306,232
2019-04-23 2019-04-17 26.330 843,047 +1,245 0.04% 22,197,041
2019-04-18 2019-04-16 26.330 841,802 +4,977 0.04% 22,164,260
2019-04-17 2019-04-15 26.362 836,825 +5,375 0.04% 22,060,121
2019-04-16 2019-04-12 26.458 831,450 +6,221 0.04% 21,998,616
2019-04-15 2019-04-11 26.394 825,229 +3,732 0.04% 21,780,960
2019-04-12 2019-04-10 26.458 821,497 +22,397 0.04% 21,735,278
2019-04-08 2019-04-03 27.262 799,100 -1,245 0.04% 21,784,940
2019-04-04 2019-04-02 27.262 800,345 -10,526 0.04% 21,818,881
2019-04-03 2019-04-01 26.780 810,871 -4,977 0.04% 21,714,816
2019-04-02 2019-03-29 26.876 815,848 -4,977 0.04% 21,926,783
2019-04-01 2019-03-28 26.426 820,825 -9,953 0.04% 21,691,110
2019-03-27 2019-03-25 25.879 830,778 +31,105 0.04% 21,500,089
2019-03-26 2019-03-22 26.394 799,673 +68,433 0.04% 21,106,440
2019-03-22 2019-03-20 26.169 731,240 +6,221 0.04% 19,135,673
2019-03-21 2019-03-19 26.522 725,019 +6,221 0.03% 19,229,267
2019-03-20 2019-03-18 26.555 718,798 +3,733 0.03% 19,087,379
2019-03-19 2019-03-15 26.169 715,065 -17,419 0.03% 18,712,392
2019-03-18 2019-03-14 26.330 732,484 -1,991 0.04% 19,285,968
2019-03-12 2019-03-08 26.747 734,475 -1,244 0.04% 19,645,348
2019-03-11 2019-03-07 27.487 735,719 +6,221 0.04% 20,222,623
2019-03-06 2019-03-04 27.101 729,498 -67,549 0.04% 19,770,200
2019-03-05 2019-03-01 27.101 797,047 -9,954 0.04% 21,600,853
2019-02-28 2019-02-26 27.133 807,001 +3,235 0.04% 21,896,561
2019-02-27 2019-02-25 27.165 803,766 -12,443 0.04% 21,834,625
2019-02-22 2019-02-20 27.005 816,209 +6,222 0.04% 22,041,445
2019-02-21 2019-02-19 26.812 809,987 -62,212 0.04% 21,717,183
2019-02-20 2019-02-18 26.973 872,199 +4,977 0.04% 23,525,396
2019-02-18 2019-02-14 27.005 867,222 -69,677 0.04% 23,419,033
2019-02-15 2019-02-13 26.780 936,899 -27,373 0.05% 25,089,798
2019-02-14 2019-02-12 26.040 964,272 +3,733 0.05% 25,109,841
2019-02-13 2019-02-11 25.976 960,539 -1,244 0.05% 24,950,873
2019-02-11 2019-02-04 25.783 961,783 -7,453 0.05% 24,797,669
2019-02-08 2019-01-31 24.915 969,236 -8,710 0.05% 24,148,526
2019-02-01 2019-01-30 24.529 977,946 -24,885 0.05% 23,988,263
2019-01-30 2019-01-28 24.658 1,002,831 +10,452 0.05% 24,727,631
2019-01-25 2019-01-23 24.819 992,379 -1,244 0.05% 24,629,424
2019-01-24 2019-01-22 24.786 993,623 +8,958 0.05% 24,628,355
2019-01-23 2019-01-21 24.851 984,665 +6,221 0.05% 24,469,629
2019-01-18 2019-01-16 24.336 978,444 +4,728 0.05% 23,811,746
2019-01-17 2019-01-15 24.208 973,716 -6,221 0.05% 23,571,470
2019-01-15 2019-01-11 24.143 979,937 -1,244 0.05% 23,659,060
2019-01-11 2019-01-09 24.176 981,181 -1,244 0.05% 23,720,638
2019-01-07 2019-01-03 22.922 982,425 -1,244 0.05% 22,518,960
2019-01-04 2019-01-02 22.504 983,669 -1,829 0.05% 22,136,370
2019-01-02 2018-12-27 22.375 985,498 +9,207 0.05% 22,050,801
2018-12-28 2018-12-24 22.279 976,291 -12,691 0.05% 21,750,633
2018-12-27 2018-12-20 23.083 988,982 +1,244 0.05% 22,828,229
2018-12-19 2018-12-17 23.500 987,738 +3,981 0.05% 23,212,319
2018-12-14 2018-12-12 23.211 983,757 -17,419 0.05% 22,834,128
2018-12-13 2018-12-11 23.115 1,001,176 +1,244 0.05% 23,141,884
2018-12-10 2018-12-06 23.758 999,932 -29,861 0.05% 23,756,053
2018-12-06 2018-12-04 24.754 1,029,793 -1,244 0.05% 25,491,773
2018-12-05 2018-12-03 23.886 1,031,037 +25,329 0.05% 24,627,621
2018-12-04 2018-11-30 22.858 1,005,708 -1,244 0.05% 22,987,984
2018-12-03 2018-11-29 22.986 1,006,952 -1,244 0.05% 23,145,907
2018-11-28 2018-11-26 23.147 1,008,196 +11,695 0.05% 23,336,561
2018-11-26 2018-11-22 23.050 996,501 +11,447 0.05% 22,969,751
2018-11-23 2018-11-21 23.179 985,054 +7,466 0.05% 22,832,564
2018-11-22 2018-11-20 23.468 977,588 +6,221 0.05% 22,942,361
2018-11-21 2018-11-19 23.983 971,367 -3,733 0.05% 23,296,011
2018-11-20 2018-11-16 23.726 975,100 +4,231 0.05% 23,134,755
2018-11-19 2018-11-15 23.179 970,869 -2,489 0.05% 22,503,770
2018-11-16 2018-11-14 23.083 973,358 +1,244 0.05% 22,467,587
2018-11-15 2018-11-13 23.018 972,114 +650 0.05% 22,376,369
2018-11-12 2018-11-08 22.632 971,464 -3,732 0.05% 21,986,635
2018-11-09 2018-11-07 22.407 975,196 +3,732 0.05% 21,851,642
2018-11-07 2018-11-05 22.311 971,464 +3,733 0.05% 21,674,324
2018-11-06 2018-11-02 22.890 967,731 -3,733 0.05% 22,151,036
2018-11-01 2018-10-30 21.057 971,464 +10,596 0.05% 20,456,315
2018-10-31 2018-10-29 21.282 960,868 +2,489 0.05% 20,449,425
2018-10-30 2018-10-26 21.314 958,379 +9,597 0.05% 20,427,264
2018-10-29 2018-10-25 21.797 948,782 +1,244 0.05% 20,680,237
2018-10-25 2018-10-23 22.118 947,538 -3,732 0.05% 20,957,741
2018-10-24 2018-10-22 22.600 951,270 -10,203 0.05% 21,499,013
2018-10-19 2018-10-16 21.700 961,473 +23,392 0.05% 20,864,129
2018-10-18 2018-10-15 21.379 938,081 +96,611 0.05% 20,054,940
2018-10-16 2018-10-12 21.764 841,470 +1,245 0.04% 18,314,147
2018-10-15 2018-10-11 21.443 840,225 +26,129 0.04% 18,016,931
2018-10-11 2018-10-09 22.600 814,096 +3,732 0.04% 18,398,835
2018-10-10 2018-10-08 22.600 810,364 +4,977 0.04% 18,314,491
2018-10-09 2018-10-05 22.954 805,387 +26,635 0.04% 18,486,820
2018-10-05 2018-10-03 23.500 778,752 +226,450 0.04% 18,301,047
2018-10-03 2018-09-28 24.079 552,302 +6,221 0.03% 13,298,964
2018-09-28 2018-09-26 23.693 546,081 +20,903 0.03% 12,938,500
2018-09-27 2018-09-24 23.854 525,178 +11,447 0.03% 12,527,656
2018-09-20 2018-09-18 24.825 513,731 +12,360 0.02% 12,753,472
2018-09-19 2018-09-17 24.336 501,371 +5,395 0.02% 12,201,298
2018-09-17 2018-09-13 24.760 495,976 -6,131 0.02% 12,280,341
2018-09-14 2018-09-12 24.042 502,107 +2,452 0.02% 12,071,792
2018-09-12 2018-09-10 24.336 499,655 -4,904 0.02% 12,159,538
2018-09-05 2018-09-03 25.315 504,559 +1,226 0.02% 12,772,669
2018-09-03 2018-08-30 26.228 503,333 -6,131 0.02% 13,201,383
2018-08-31 2018-08-29 26.195 509,464 -1,226 0.02% 13,345,567
2018-08-30 2018-08-28 26.032 510,690 -6,131 0.03% 13,294,385
2018-08-29 2018-08-27 26.032 516,821 +7,602 0.03% 13,453,988
2018-08-24 2018-08-22 26.097 509,219 +9,564 0.02% 13,289,314
2018-08-20 2018-08-16 25.021 499,655 -592 0.02% 12,501,830
2018-08-17 2018-08-15 25.217 500,247 -20,845 0.02% 12,614,556
2018-08-16 2018-08-14 25.739 521,092 +1,226 0.03% 13,412,181
2018-08-14 2018-08-10 26.750 519,866 -8,583 0.03% 13,906,353
2018-08-07 2018-08-03 25.673 528,449 -12,262 0.03% 13,567,062
2018-08-02 2018-07-31 26.489 540,711 +30,655 0.03% 14,322,843
2018-07-31 2018-07-27 26.163 510,056 -11,036 0.03% 13,344,436
2018-07-30 2018-07-26 26.163 521,092 +8,583 0.03% 13,633,167
2018-07-26 2018-07-24 25.934 512,509 +1,226 0.03% 13,291,580
2018-07-25 2018-07-23 25.902 511,283 +9,810 0.03% 13,243,106
2018-07-18 2018-07-16 25.478 501,473 +4,414 0.02% 12,776,344
2018-07-17 2018-07-13 25.673 497,059 +2,663 0.02% 12,761,175
2018-07-16 2018-07-12 25.771 494,396 +20,845 0.02% 12,741,191
2018-07-10 2018-07-06 25.608 473,551 -3,678 0.02% 12,126,750
2018-07-03 2018-06-28 25.575 477,229 -14,714 0.02% 12,205,368
2018-06-28 2018-06-26 26.163 491,943 +2,452 0.02% 12,870,551
2018-06-26 2018-06-22 27.076 489,491 +10,300 0.02% 13,253,507
2018-06-25 2018-06-21 27.011 479,191 +18,392 0.02% 12,943,359
2018-06-21 2018-06-19 27.043 460,799 +6,499 0.02% 12,461,607
2018-06-19 2018-06-14 28.022 454,300 +3,679 0.02% 12,730,454
2018-06-12 2018-06-08 28.087 450,621 -6,131 0.02% 12,656,761
2018-06-08 2018-06-06 30.778 456,752 +4,905 0.02% 14,057,997
2018-06-07 2018-06-05 30.576 451,847 +14,599 0.02% 13,815,637
2018-06-05 2018-06-01 30.037 437,248 -13,052 0.02% 13,133,418
2018-06-01 2018-05-30 29.699 450,300 +1,187 0.02% 13,373,654
2018-05-31 2018-05-29 30.306 449,113 +11,865 0.02% 13,610,922
2018-05-30 2018-05-28 30.677 437,248 +5,933 0.02% 13,413,479
2018-05-29 2018-05-25 30.711 431,315 +1,187 0.02% 13,246,012
2018-05-28 2018-05-24 30.744 430,128 +1,186 0.02% 13,224,059
2018-05-25 2018-05-23 30.879 428,942 +10,442 0.02% 13,245,436
2018-05-24 2018-05-21 31.857 418,500 -1,187 0.02% 13,332,128
2018-05-23 2018-05-18 30.846 419,687 -5,933 0.02% 12,945,500
2018-05-18 2018-05-16 30.610 425,620 -1,305 0.02% 13,028,070
2018-05-17 2018-05-15 30.576 426,925 -1,186 0.02% 13,053,624
2018-05-16 2018-05-14 30.744 428,111 -1,187 0.02% 13,162,047
2018-05-15 2018-05-11 30.138 429,298 -34,410 0.02% 12,938,043
2018-05-14 2018-05-10 29.463 463,708 -1,187 0.02% 13,662,439
2018-05-08 2018-05-04 28.823 464,895 +1,187 0.02% 13,399,642
2018-05-07 2018-05-03 29.261 463,708 -1,187 0.02% 13,568,647
2018-05-04 2018-05-02 29.497 464,895 -10,679 0.02% 13,713,084
2018-05-02 2018-04-27 29.194 475,574 +14,597 0.02% 13,883,796
2018-04-30 2018-04-26 28.756 460,977 +5,933 0.02% 13,255,634
2018-04-27 2018-04-25 29.059 455,044 +5,932 0.02% 13,223,088
2018-04-25 2018-04-23 28.857 449,112 +32,749 0.02% 12,959,870
2018-04-20 2018-04-18 28.857 416,363 -83,058 0.02% 12,014,843
2018-04-18 2018-04-16 29.261 499,421 +3,796 0.03% 14,613,651
2018-04-12 2018-04-10 30.037 495,625 -11,865 0.03% 14,886,861
2018-03-28 2018-03-26 29.531 507,490 -1,187 0.03% 14,986,624
2018-03-27 2018-03-23 30.003 508,677 +37,970 0.03% 15,261,750
2018-03-26 2018-03-22 30.879 470,707 +9,018 0.02% 14,535,111
2018-03-23 2018-03-21 30.980 461,689 -2,373 0.02% 14,303,333
2018-03-22 2018-03-20 31.014 464,062 +1,186 0.02% 14,392,494
2018-03-21 2018-03-19 31.250 462,876 -2,373 0.02% 14,464,939
2018-03-20 2018-03-16 30.542 465,249 +45,089 0.02% 14,209,731
2018-03-19 2018-03-15 30.576 420,160 +3,560 0.02% 12,846,778
2018-03-15 2018-03-13 31.284 416,600 +5,933 0.02% 13,032,852
2018-03-06 2018-03-02 30.475 410,667 -33,224 0.02% 12,514,988
2018-03-05 2018-03-01 30.812 443,891 -29,664 0.02% 13,677,123
2018-03-02 2018-02-28 30.879 473,555 -11,865 0.02% 14,623,055
2018-02-28 2018-02-26 31.183 485,420 -2,373 0.02% 15,136,714
2018-02-27 2018-02-23 31.655 487,793 +11,865 0.03% 15,440,927
2018-02-26 2018-02-22 31.486 475,928 +15,188 0.02% 14,985,124
2018-02-22 2018-02-20 31.385 460,740 +2,967 0.02% 14,460,317
2018-02-12 2018-02-08 30.778 457,773 +2,373 0.02% 14,089,422
2018-02-09 2018-02-07 30.846 455,400 +1,186 0.02% 14,047,089
2018-02-08 2018-02-06 31.351 454,214 -11,865 0.02% 14,240,187
2018-02-07 2018-02-05 32.363 466,079 -1,187 0.02% 15,083,530
2018-02-06 2018-02-02 32.599 467,266 +21,358 0.02% 15,232,208
2018-01-31 2018-01-29 35.565 445,908 -23,731 0.02% 15,858,786
2018-01-30 2018-01-26 36.071 469,639 +9,492 0.02% 16,940,263
2018-01-29 2018-01-25 36.155 460,147 -1,186 0.02% 16,636,659
2018-01-26 2018-01-24 35.734 461,333 -16,612 0.02% 16,485,139
2018-01-24 2018-01-22 35.565 477,945 +17,798 0.02% 16,998,187
2018-01-23 2018-01-19 35.565 460,147 -56,954 0.02% 16,365,198
2018-01-18 2018-01-16 35.228 517,101 +29,664 0.03% 18,216,456
2018-01-16 2018-01-12 34.132 487,437 +23,731 0.03% 16,637,411
2018-01-15 2018-01-11 33.880 463,706 +1,186 0.02% 15,710,174
2018-01-12 2018-01-10 34.217 462,520 -47,462 0.02% 15,825,913
2018-01-10 2018-01-08 35.144 509,982 +5,933 0.03% 17,922,687
2018-01-03 2017-12-29 34.470 504,049 +56,955 0.03% 17,374,339
2017-12-29 2017-12-27 33.542 447,094 -4,747 0.02% 14,996,646
2017-12-19 2017-12-15 33.172 451,841 +5,933 0.02% 14,988,320
2017-12-14 2017-12-12 33.475 445,908 -5,933 0.02% 14,926,801
2017-12-13 2017-12-11 33.205 451,841 +5,933 0.02% 15,003,552
2017-12-12 2017-12-08 33.340 445,908 +2,373 0.02% 14,866,672
2017-12-11 2017-12-07 33.273 443,535 +7,120 0.02% 14,757,652
2017-12-08 2017-12-06 33.964 436,415 -5,933 0.02% 14,822,346
2017-12-07 2017-12-05 34.722 442,348 +5,933 0.02% 15,359,374
2017-12-05 2017-12-01 34.807 436,415 -5,933 0.02% 15,190,146
2017-12-04 2017-11-30 33.964 442,348 -7,120 0.02% 15,023,853
2017-11-29 2017-11-27 35.397 449,468 +11,866 0.02% 15,909,638
2017-11-28 2017-11-24 35.734 437,602 -2,373 0.02% 15,637,142
2017-11-24 2017-11-22 35.144 439,975 +2,373 0.02% 15,462,378
2017-11-23 2017-11-21 34.385 437,602 +2,373 0.02% 15,047,061
2017-11-22 2017-11-20 34.638 435,229 -10,679 0.02% 15,075,505
2017-11-21 2017-11-17 34.554 445,908 +11,866 0.02% 15,407,825
2017-11-20 2017-11-16 35.565 434,042 +5,932 0.02% 15,436,770
2017-11-16 2017-11-14 38.431 428,110 +4,934 0.02% 16,452,520
2017-11-15 2017-11-13 38.093 423,176 -7,120 0.02% 16,120,247
2017-11-14 2017-11-10 38.346 430,296 +7,120 0.02% 16,500,265
2017-11-13 2017-11-09 39.358 423,176 +1,186 0.02% 16,655,211
2017-11-09 2017-11-07 39.948 421,990 +3,560 0.02% 16,857,483
2017-11-08 2017-11-06 39.863 418,430 +1,186 0.02% 16,680,005
2017-11-07 2017-11-03 40.200 417,244 +1,187 0.02% 16,773,385
2017-11-06 2017-11-02 40.453 416,057 -1,187 0.02% 16,830,860
2017-11-03 2017-11-01 40.790 417,244 +65,261 0.02% 17,019,535
2017-10-30 2017-10-26 41.465 351,983 +18,985 0.02% 14,594,829
2017-10-27 2017-10-25 41.465 332,998 +17,798 0.02% 13,807,624
2017-10-25 2017-10-23 42.644 315,200 -4,746 0.02% 13,441,538
2017-10-23 2017-10-19 40.790 319,946 -61,701 0.02% 13,050,714
2017-10-20 2017-10-18 41.380 381,647 -1,187 0.02% 15,792,670
2017-10-17 2017-10-13 40.706 382,834 +29,664 0.02% 15,583,674
2017-10-16 2017-10-12 39.779 353,170 +29,664 0.02% 14,048,761
2017-10-11 2017-10-09 40.285 323,506 +1,187 0.02% 13,032,342
2017-10-10 2017-10-06 40.706 322,319 -3,560 0.02% 13,120,345
2017-10-09 2017-10-04 40.706 325,879 +3,560 0.02% 13,265,259
2017-10-06 2017-10-03 40.790 322,319 -7,120 0.02% 13,147,510
2017-10-04 2017-09-29 40.622 329,439 -2,373 0.02% 13,382,408
2017-09-29 2017-09-27 40.032 331,812 -1,186 0.02% 13,283,054
2017-09-27 2017-09-25 39.273 332,998 -2,373 0.02% 13,077,953
2017-09-26 2017-09-22 40.285 335,371 +8,305 0.02% 13,510,320
2017-09-25 2017-09-21 42.139 327,066 -3,559 0.02% 13,782,171
2017-09-22 2017-09-20 48.320 330,625 -66,447 0.02% 15,975,670
2017-09-21 2017-09-19 48.409 397,072 +49,910 0.02% 19,221,893
2017-09-20 2017-09-18 47.514 347,162 -16,763 0.02% 16,495,152
2017-09-15 2017-09-13 46.172 363,925 +16,763 0.02% 16,803,170
2017-09-13 2017-09-11 45.904 347,162 +1,118 0.02% 15,935,995
2017-09-11 2017-09-07 45.367 346,044 +29,056 0.02% 15,698,889
2017-09-08 2017-09-06 44.830 316,988 -1,117 0.02% 14,210,527
2017-09-07 2017-09-05 45.098 318,105 +12,293 0.02% 14,345,995
2017-09-06 2017-09-04 44.919 305,812 +3,353 0.02% 13,736,873
2017-09-05 2017-09-01 45.635 302,459 -21,234 0.02% 13,802,772
2017-09-04 2017-08-31 45.814 323,693 -23,469 0.02% 14,829,718
2017-09-01 2017-08-30 43.130 347,162 -5,588 0.02% 14,973,001
2017-08-30 2017-08-28 42.861 352,750 +33,527 0.02% 15,119,317
2017-08-17 2017-08-15 42.145 319,223 +8,941 0.02% 13,453,792
2017-08-16 2017-08-14 42.682 310,282 +2,235 0.02% 13,243,555
2017-08-15 2017-08-11 42.682 308,047 +6,705 0.02% 13,148,160
2017-08-14 2017-08-10 43.935 301,342 +2,235 0.02% 13,239,476
2017-08-11 2017-08-09 44.740 299,107 -16,763 0.02% 13,382,160
2017-08-10 2017-08-08 44.919 315,870 -2,235 0.02% 14,188,671
2017-08-09 2017-08-07 45.277 318,105 +3,352 0.02% 14,402,923
2017-08-08 2017-08-04 45.277 314,753 -3,352 0.02% 14,251,154
2017-08-07 2017-08-03 44.114 318,105 +2,235 0.02% 14,032,887
2017-08-03 2017-08-01 43.756 315,870 +3,353 0.02% 13,821,236
2017-08-02 2017-07-31 43.935 312,517 -16,764 0.02% 13,730,450
2017-08-01 2017-07-28 42.593 329,281 +3,353 0.02% 14,025,012
2017-07-31 2017-07-27 42.861 325,928 -3,353 0.02% 13,969,691
2017-07-28 2017-07-26 43.309 329,281 -2,235 0.02% 14,260,727
2017-07-27 2017-07-25 43.130 331,516 +8,940 0.02% 14,298,193
2017-07-26 2017-07-24 44.203 322,576 +11,176 0.02% 14,258,986
2017-07-25 2017-07-21 44.561 311,400 -22,851 0.02% 13,876,425
2017-07-24 2017-07-20 43.756 334,251 -88,287 0.02% 14,625,516
2017-07-21 2017-07-19 42.235 422,538 +4,470 0.02% 17,845,857
2017-07-20 2017-07-18 41.698 418,068 +24,587 0.02% 17,432,612
2017-07-19 2017-07-17 42.145 393,481 -20,116 0.02% 16,583,428
2017-07-18 2017-07-14 40.087 413,597 +580 0.02% 16,580,019
2017-07-17 2017-07-13 39.819 413,017 -4,470 0.02% 16,445,897
2017-07-11 2017-07-07 38.387 417,487 -20,116 0.02% 16,026,175
2017-07-10 2017-07-06 38.298 437,603 +3,353 0.03% 16,759,216
2017-07-07 2017-07-05 38.119 434,250 +1,117 0.02% 16,553,089
2017-07-06 2017-07-04 38.119 433,133 -28,116 0.02% 16,510,510
2017-07-04 2017-06-30 38.745 461,249 -16,764 0.03% 17,871,169
2017-07-03 2017-06-29 38.924 478,013 +2,235 0.03% 18,606,239
2017-06-28 2017-06-26 39.729 475,778 +14,529 0.03% 18,902,400
2017-06-26 2017-06-22 38.924 461,249 +27,938 0.03% 17,953,715
2017-06-23 2017-06-21 38.835 433,311 +27,939 0.02% 16,827,480
2017-06-21 2017-06-19 38.298 405,372 +2,236 0.02% 15,524,840
2017-06-19 2017-06-15 38.298 403,136 -2,236 0.02% 15,439,207
2017-06-16 2017-06-14 38.656 405,372 +1,118 0.02% 15,669,932
2017-06-08 2017-06-06 41.814 404,254 +11,500 0.03% 16,903,360
2017-06-05 2017-06-01 41.906 392,754 +3,257 0.03% 16,458,675
2017-06-01 2017-05-29 42.274 389,497 -4,343 0.03% 16,465,680
2017-05-31 2017-05-26 41.906 393,840 -1,086 0.03% 16,504,185
2017-05-26 2017-05-24 41.445 394,926 -3,257 0.03% 16,367,830
2017-05-25 2017-05-23 41.169 398,183 -4,343 0.03% 16,392,798
2017-05-18 2017-05-16 40.248 402,526 +1,085 0.03% 16,200,866
2017-05-15 2017-05-11 40.156 401,441 +2,172 0.03% 16,120,224
2017-05-12 2017-05-10 40.340 399,269 +1,888 0.03% 16,106,551
2017-05-09 2017-05-05 39.787 397,381 +2,172 0.03% 15,810,795
2017-05-04 2017-04-28 40.985 395,209 -1,086 0.03% 16,197,564
2017-05-02 2017-04-27 41.353 396,295 +10,858 0.03% 16,388,069
2017-04-28 2017-04-26 41.353 385,437 +2,171 0.03% 15,939,056
2017-04-27 2017-04-25 41.630 383,266 -3,257 0.03% 15,955,176
2017-04-26 2017-04-24 40.340 386,523 +4,343 0.03% 15,592,376
2017-04-25 2017-04-21 40.801 382,180 -1,086 0.03% 15,593,175
2017-04-24 2017-04-20 40.340 383,266 +1,086 0.03% 15,460,989
2017-04-21 2017-04-19 40.248 382,180 +9,772 0.03% 15,381,980
2017-04-19 2017-04-13 41.814 372,408 -1,086 0.03% 15,571,760
2017-04-18 2017-04-12 42.274 373,494 -3,257 0.03% 15,789,165
2017-04-13 2017-04-11 41.261 376,751 -1,086 0.03% 15,545,163
2017-04-11 2017-04-07 41.261 377,837 +3,257 0.03% 15,589,973
2017-04-06 2017-04-03 41.630 374,580 +2,172 0.03% 15,593,582
2017-04-03 2017-03-30 41.998 372,408 -9,772 0.03% 15,640,358
2017-03-31 2017-03-29 41.077 382,180 -1,086 0.03% 15,698,772
2017-03-29 2017-03-27 41.077 383,266 -6,514 0.03% 15,743,381
2017-03-28 2017-03-24 40.616 389,780 -1,086 0.03% 15,831,461
2017-03-21 2017-03-17 40.248 390,866 -6,515 0.03% 15,731,574
2017-03-17 2017-03-15 39.603 397,381 -1,086 0.03% 15,737,597
2017-03-14 2017-03-10 38.959 398,467 +29,316 0.03% 15,523,712
2017-03-13 2017-03-09 38.959 369,151 +2,172 0.03% 14,381,602
2017-03-10 2017-03-08 39.880 366,979 -1,086 0.03% 14,634,974
2017-03-08 2017-03-06 39.419 368,065 -5,811 0.03% 14,508,788
2017-03-07 2017-03-03 39.511 373,876 -2,171 0.03% 14,772,287
2017-03-03 2017-03-01 39.880 376,047 +1,086 0.03% 14,996,603
2017-03-01 2017-02-27 40.064 374,961 -1,086 0.03% 15,022,362
2017-02-24 2017-02-22 40.156 376,047 +1,086 0.03% 15,100,505
2017-02-21 2017-02-17 39.695 374,961 -53,203 0.03% 14,884,225
2017-02-20 2017-02-16 40.340 428,164 +5,429 0.03% 17,272,179
2017-02-17 2017-02-15 40.985 422,735 -54,289 0.03% 17,325,711
2017-02-16 2017-02-14 40.801 477,024 +3,258 0.03% 19,462,867
2017-02-14 2017-02-10 40.616 473,766 +54,288 0.03% 19,242,670
2017-01-20 2017-01-18 38.682 419,478 -1,086 0.03% 16,226,369
2017-01-16 2017-01-12 37.853 420,564 -11,943 0.03% 15,919,769
2017-01-12 2017-01-10 37.485 432,507 +1,086 0.03% 16,212,516
2017-01-10 2017-01-06 36.932 431,421 -16,287 0.03% 15,933,402
2017-01-09 2017-01-05 36.730 447,708 -32,573 0.03% 16,444,204
2017-01-06 2017-01-04 36.067 480,281 -2,171 0.03% 17,322,116
2017-01-03 2016-12-29 34.740 482,452 -83,605 0.03% 16,760,565
2016-12-30 2016-12-28 35.072 566,057 -1,085 0.04% 19,852,718
2016-12-29 2016-12-23 34.740 567,142 +1,085 0.04% 19,702,728
2016-12-28 2016-12-22 35.109 566,057 -3,257 0.04% 19,873,571
2016-12-19 2016-12-15 35.035 569,314 +5,429 0.04% 19,945,973
2016-12-15 2016-12-13 35.661 563,885 +1,086 0.04% 20,108,920
2016-12-14 2016-12-12 35.367 562,799 +64,060 0.04% 19,904,323
2016-12-13 2016-12-09 36.803 498,739 -16,586 0.03% 18,355,308
2016-12-12 2016-12-08 36.619 515,325 +2,471 0.04% 18,870,806
2016-12-08 2016-12-06 35.367 512,854 +13,293 0.04% 18,137,935
2016-12-07 2016-12-05 35.146 499,561 +3,257 0.04% 17,557,382
2016-11-29 2016-11-25 35.404 496,304 +6,514 0.03% 17,570,900
2016-11-17 2016-11-15 36.030 489,790 -10,857 0.03% 17,647,030
2016-11-16 2016-11-14 35.109 500,647 +15,607 0.04% 17,577,106
2016-11-15 2016-11-11 35.809 485,040 +44,516 0.03% 17,368,674
2016-11-11 2016-11-09 36.767 440,524 -8,686 0.03% 16,196,567
2016-11-08 2016-11-04 36.582 449,210 +2,172 0.03% 16,433,176
2016-11-07 2016-11-03 36.582 447,038 +1,085 0.03% 16,353,719
2016-11-03 2016-11-01 37.485 445,953 +21,716 0.03% 16,716,539
2016-11-01 2016-10-28 36.803 424,237 +1,085 0.03% 15,613,378
2016-10-31 2016-10-27 37.301 423,152 +2,172 0.03% 15,783,899
2016-10-28 2016-10-26 37.669 420,980 +3,257 0.03% 15,857,971
2016-10-11 2016-10-06 40.248 417,723 -2,171 0.03% 16,812,515
2016-10-07 2016-10-05 39.419 419,894 -1,086 0.03% 16,551,841
2016-10-06 2016-10-04 39.419 420,980 -1,086 0.03% 16,594,650
2016-10-04 2016-09-30 38.038 422,066 +1,086 0.03% 16,054,370
2016-10-03 2016-09-29 37.853 420,980 +3,257 0.03% 15,935,517
2016-09-28 2016-09-26 38.498 417,723 +1,086 0.03% 16,081,536
2016-09-26 2016-09-22 40.432 416,637 -55,374 0.03% 16,845,551
2016-09-23 2016-09-21 41.302 472,011 +1,086 0.03% 19,495,000
2016-09-22 2016-09-20 40.837 470,925 +5,741 0.03% 19,231,113
2016-09-21 2016-09-19 40.744 465,184 +61,276 0.03% 18,953,395
2016-09-20 2016-09-15 40.558 403,908 +5,375 0.03% 16,381,629
2016-09-14 2016-09-12 41.674 398,533 -53,750 0.03% 16,608,501
2016-09-13 2016-09-09 43.814 452,283 +56,975 0.03% 19,816,152
2016-09-12 2016-09-08 43.069 395,308 -8,600 0.03% 17,025,691
2016-09-08 2016-09-06 43.348 403,908 +2,150 0.03% 17,508,805
2016-08-18 2016-08-16 42.325 401,758 -2,150 0.03% 17,004,508
2016-08-16 2016-08-12 42.232 403,908 +5,375 0.03% 17,057,935
2016-08-11 2016-08-09 42.604 398,533 -2,150 0.03% 16,979,227
2016-08-10 2016-08-08 42.697 400,683 -2,150 0.03% 17,108,099
2016-08-08 2016-08-04 40.744 402,833 +2,150 0.03% 16,412,975
2016-07-28 2016-07-26 42.232 400,683 +6,450 0.03% 16,921,736
2016-07-26 2016-07-22 40.744 394,233 -2,150 0.03% 16,062,577
2016-07-21 2016-07-19 40.186 396,383 -4,300 0.03% 15,928,941
2016-07-20 2016-07-18 40.093 400,683 -5,375 0.03% 16,064,467
2016-07-19 2016-07-15 37.860 406,058 +9,675 0.03% 15,373,425
2016-07-18 2016-07-14 40.372 396,383 +2,447 0.03% 16,002,686
2016-07-15 2016-07-13 40.093 393,936 -27,950 0.03% 15,793,962
2016-07-14 2016-07-12 40.465 421,886 +26,875 0.03% 17,071,533
2016-07-13 2016-07-11 40.000 395,011 -1,075 0.03% 15,800,317
2016-07-08 2016-07-06 38.418 396,086 +1,075 0.03% 15,216,953
2016-07-05 2016-06-30 38.325 395,011 -2,150 0.03% 15,138,908
2016-06-29 2016-06-27 37.581 397,161 +2,150 0.03% 14,925,748
2016-06-28 2016-06-24 38.046 395,011 -2,150 0.03% 15,028,673
2016-06-27 2016-06-23 38.232 397,161 -3,225 0.03% 15,184,362
2016-06-23 2016-06-21 37.767 400,386 -2,150 0.03% 15,121,437
2016-06-22 2016-06-20 37.097 402,536 -2,150 0.03% 14,933,033
2016-06-21 2016-06-17 36.465 404,686 -43,000 0.03% 14,756,807
2016-06-20 2016-06-16 36.242 447,686 +3,133 0.03% 16,224,847
2016-06-17 2016-06-15 37.060 444,553 +7,525 0.03% 16,475,212
2016-06-16 2016-06-14 36.725 437,028 -1,075 0.03% 16,049,982
2016-06-15 2016-06-13 37.581 438,103 +1,075 0.03% 16,464,394
2016-06-13 2016-06-08 39.535 437,028 +43,000 0.03% 17,277,716
2016-06-10 2016-06-07 41.422 394,028 +2,150 0.03% 16,321,284
2016-06-08 2016-06-06 40.658 391,878 +9,933 0.03% 15,933,016
2016-06-02 2016-05-31 42.376 381,945 -1,048 0.03% 16,185,321
2016-05-24 2016-05-20 39.513 382,993 +1,048 0.03% 15,133,127
2016-05-20 2016-05-18 40.944 381,945 +2,095 0.03% 15,638,519
2016-05-13 2016-05-11 41.326 379,850 -10,477 0.03% 15,697,755
2016-05-12 2016-05-10 41.135 390,327 +14,668 0.03% 16,056,222
2016-05-10 2016-05-06 41.899 375,659 +3,144 0.03% 15,739,677
2016-05-06 2016-05-04 43.712 372,515 +1,047 0.03% 16,283,462
2016-05-05 2016-05-03 43.044 371,468 +1,048 0.03% 15,989,521
2016-05-04 2016-04-29 44.094 370,420 +2,096 0.03% 16,333,299
2016-04-27 2016-04-25 44.285 368,324 -38,768 0.03% 16,311,185
2016-04-26 2016-04-22 44.380 407,092 -3,143 0.03% 18,066,875
2016-04-21 2016-04-19 44.476 410,235 +7,335 0.03% 18,245,515
2016-04-19 2016-04-15 45.526 402,900 -217 0.03% 18,342,273
2016-04-15 2016-04-13 47.148 403,117 -5,239 0.03% 19,006,212
2016-04-14 2016-04-12 45.048 408,356 -1,048 0.03% 18,395,790
2016-04-05 2016-03-31 43.999 409,404 -2,095 0.03% 18,013,185
2016-03-30 2016-03-24 39.990 411,499 +1,047 0.03% 16,455,850
2016-03-21 2016-03-17 40.658 410,452 +1,048 0.03% 16,688,199
2016-03-18 2016-03-16 41.040 409,404 +2,096 0.03% 16,801,886
2016-03-11 2016-03-09 41.613 407,308 -52,389 0.03% 16,949,111
2016-03-10 2016-03-08 42.376 459,697 +20,956 0.03% 19,480,143
2016-03-09 2016-03-07 42.949 438,741 -10,478 0.03% 18,843,356
2016-03-08 2016-03-04 43.426 449,219 -20,955 0.03% 19,507,743
2016-03-07 2016-03-03 42.758 470,174 -15,717 0.03% 20,103,614
2016-03-04 2016-03-02 43.330 485,891 +77,535 0.04% 21,053,883
2016-02-19 2016-02-17 41.899 408,356 -1,048 0.03% 17,109,644
2016-02-18 2016-02-16 41.422 409,404 -1,048 0.03% 16,958,183
2016-02-17 2016-02-15 40.658 410,452 -1,047 0.03% 16,688,199
2016-02-15 2016-02-11 38.138 411,499 +1,047 0.03% 15,693,932
2016-01-28 2016-01-26 38.749 410,452 -5,239 0.03% 15,904,716
2016-01-26 2016-01-22 39.799 415,691 -1,047 0.03% 16,544,140
2016-01-25 2016-01-21 38.749 416,738 -3,144 0.03% 16,148,294
2016-01-22 2016-01-20 39.704 419,882 +6,287 0.03% 16,670,863
2016-01-21 2016-01-19 41.135 413,595 +2,096 0.03% 17,013,359
2016-01-14 2016-01-12 41.040 411,499 -1,048 0.03% 16,887,865
2016-01-13 2016-01-11 41.040 412,547 -3,144 0.03% 16,930,875
2016-01-11 2016-01-07 42.471 415,691 +1,048 0.03% 17,655,017
2016-01-07 2016-01-05 43.521 414,643 +1,048 0.03% 18,045,823
2015-12-29 2015-12-24 47.148 413,595 -7,334 0.03% 19,500,230
2015-12-23 2015-12-21 46.575 420,929 -11,526 0.03% 19,604,970
2015-12-22 2015-12-18 44.858 432,455 -1,047 0.03% 19,398,864
2015-12-21 2015-12-17 45.526 433,502 +9,429 0.03% 19,735,448
2015-12-18 2015-12-16 45.812 424,073 +2,096 0.03% 19,427,610
2015-12-15 2015-12-11 44.762 421,977 +1,048 0.03% 18,888,572
2015-12-14 2015-12-10 45.907 420,929 +1,047 0.03% 19,323,751
2015-12-11 2015-12-09 47.053 419,882 +1,048 0.03% 19,756,576
2015-12-10 2015-12-08 48.103 418,834 +1,048 0.03% 20,146,981
2015-12-09 2015-12-07 49.152 417,786 +2,095 0.03% 20,535,185
2015-12-08 2015-12-04 49.439 415,691 -5,238 0.03% 20,551,233
2015-12-07 2015-12-03 49.343 420,929 -3,144 0.03% 20,770,019
2015-12-04 2015-12-02 48.866 424,073 -9,429 0.03% 20,722,784
2015-12-01 2015-11-27 47.625 433,502 +12,573 0.03% 20,645,678
2015-11-30 2015-11-26 49.057 420,929 -20,956 0.03% 20,649,497
2015-11-27 2015-11-25 48.962 441,885 +27,242 0.03% 21,635,360
2015-11-26 2015-11-24 50.107 414,643 -2,095 0.03% 20,776,441
2015-11-24 2015-11-20 50.679 416,738 -48,197 0.03% 21,120,059
2015-11-23 2015-11-19 49.725 464,935 -62,866 0.03% 23,118,916
2015-11-20 2015-11-18 48.675 527,801 -2,096 0.04% 25,690,816
2015-11-19 2015-11-17 49.152 529,897 -45,053 0.04% 26,045,710
2015-11-18 2015-11-16 48.293 574,950 +24,431 0.04% 27,766,306
2015-11-17 2015-11-13 49.630 550,519 -34,576 0.04% 27,322,043
2015-11-16 2015-11-12 49.152 585,095 -27,242 0.04% 28,758,824
2015-11-13 2015-11-11 48.198 612,337 -20,955 0.05% 29,513,410
2015-11-12 2015-11-10 47.816 633,292 +16,764 0.05% 30,281,629
2015-11-11 2015-11-09 48.198 616,528 +100,586 0.05% 29,715,408
2015-11-10 2015-11-06 49.725 515,942 +105,823 0.04% 25,655,242
2015-11-06 2015-11-04 50.870 410,119 -10,477 0.03% 20,862,897
2015-11-05 2015-11-03 49.534 420,596 +1,048 0.03% 20,833,873
2015-11-03 2015-10-30 49.343 419,548 -14,669 0.03% 20,701,876
2015-11-02 2015-10-29 49.152 434,217 +7,334 0.03% 21,342,808
2015-10-30 2015-10-28 50.679 426,883 +11,526 0.03% 21,634,202
2015-10-29 2015-10-27 51.538 415,357 +5,238 0.03% 21,406,852
2015-10-28 2015-10-26 52.397 410,119 -2,095 0.03% 21,489,175
2015-10-27 2015-10-23 52.970 412,214 -2,096 0.03% 21,835,002
2015-10-26 2015-10-22 52.397 414,310 -36,671 0.03% 21,708,773
2015-10-23 2015-10-20 51.061 450,981 +31,433 0.03% 23,027,645
2015-10-22 2015-10-19 52.207 419,548 -5,239 0.03% 21,903,146
2015-10-20 2015-10-16 50.679 424,787 +11,525 0.03% 21,527,978
2015-10-19 2015-10-15 50.966 413,262 -1,048 0.03% 21,062,224
2015-10-16 2015-10-14 47.530 414,310 -1,047 0.03% 19,692,111
2015-10-15 2015-10-13 48.962 415,357 -3,144 0.03% 20,336,509
2015-10-13 2015-10-09 47.816 418,501 -1,047 0.03% 20,011,136
2015-10-12 2015-10-08 47.244 419,548 -4,191 0.03% 19,820,945
2015-10-09 2015-10-07 47.434 423,739 -2,096 0.03% 20,099,828
2015-10-08 2015-10-06 45.812 425,835 +2,096 0.03% 19,508,330
2015-10-07 2015-10-05 46.289 423,739 +10,477 0.03% 19,614,520
2015-10-06 2015-10-02 45.621 413,262 -11,525 0.03% 18,853,452
2015-10-05 2015-09-30 43.426 424,787 +5,197 0.03% 18,446,761
2015-10-02 2015-09-29 43.426 419,590 -19,908 0.03% 18,221,077
2015-09-30 2015-09-25 44.189 439,498 +4,191 0.03% 19,421,171
2015-09-29 2015-09-24 44.571 435,307 +2,096 0.03% 19,402,158
2015-09-25 2015-09-23 45.430 433,211 -1,048 0.03% 19,680,854
2015-09-24 2015-09-22 48.049 434,259 -1,048 0.03% 20,865,717
2015-09-23 2015-09-21 47.182 435,307 +4,877 0.03% 20,538,829
2015-09-22 2015-09-18 47.182 430,430 +5,193 0.03% 20,308,720
2015-09-21 2015-09-17 47.375 425,237 +28,040 0.03% 20,145,595
2015-09-18 2015-09-16 48.434 397,197 +8,308 0.03% 19,237,910
2015-09-17 2015-09-15 48.049 388,889 -2,240 0.03% 18,685,733
2015-09-15 2015-09-11 48.145 391,129 +1,039 0.03% 18,831,025
2015-09-14 2015-09-10 48.049 390,090 +2,077 0.03% 18,743,440
2015-09-11 2015-09-09 49.590 388,013 +6,231 0.03% 19,241,434
2015-09-10 2015-09-08 48.434 381,782 -2,077 0.03% 18,491,297
2015-09-09 2015-09-07 46.412 383,859 +3,115 0.03% 17,815,692
2015-09-08 2015-09-04 48.530 380,744 -36,348 0.03% 18,477,684
2015-09-07 2015-09-02 47.086 417,092 -15,578 0.03% 19,639,239
2015-09-04 2015-09-01 47.760 432,670 +36,348 0.03% 20,664,381
2015-09-02 2015-08-31 49.879 396,322 -25,963 0.03% 19,767,961
2015-09-01 2015-08-28 47.856 422,285 -11,423 0.03% 20,209,054
2015-08-31 2015-08-27 48.145 433,708 +51,926 0.03% 20,881,004
2015-08-26 2015-08-24 46.027 381,782 -2,077 0.03% 17,572,246
2015-08-25 2015-08-21 49.397 383,859 -11,424 0.03% 18,961,515
2015-08-21 2015-08-19 52.190 395,283 -1,039 0.03% 20,629,626
2015-08-14 2015-08-12 55.271 396,322 +2,077 0.03% 21,905,038
2015-08-13 2015-08-11 56.811 394,245 -28,040 0.03% 22,397,634
2015-08-12 2015-08-10 56.041 422,285 +19,732 0.03% 23,665,331
2015-08-06 2015-08-04 53.923 402,553 -11,424 0.03% 21,706,762
2015-07-31 2015-07-29 54.404 413,977 -1,038 0.03% 22,522,085
2015-07-29 2015-07-27 52.864 415,015 -56,080 0.03% 21,939,164
2015-07-28 2015-07-24 55.175 471,095 +23,886 0.04% 25,992,440
2015-07-27 2015-07-23 56.811 447,209 +33,232 0.03% 25,406,596
2015-07-23 2015-07-21 57.774 413,977 -1,038 0.03% 23,917,259
2015-07-22 2015-07-20 57.293 415,015 +2,077 0.03% 23,777,418
2015-07-17 2015-07-15 56.811 412,938 +2,077 0.03% 23,459,611
2015-07-13 2015-07-09 55.271 410,861 +5,193 0.03% 22,708,620
2015-07-10 2015-07-08 52.671 405,668 -37,843 0.03% 21,366,925
2015-07-09 2015-07-07 56.041 443,511 +5,193 0.03% 24,854,860
2015-07-08 2015-07-06 58.930 438,318 +15,578 0.03% 25,830,016
2015-07-02 2015-06-29 61.722 422,740 +2,077 0.03% 26,092,477
2015-06-26 2015-06-24 63.937 420,663 +1,038 0.03% 26,895,916
2015-06-25 2015-06-23 64.900 419,625 +6,232 0.03% 27,233,609
2015-06-24 2015-06-22 64.033 413,393 -1,039 0.03% 26,470,900
2015-06-23 2015-06-19 62.781 414,432 +8,308 0.03% 26,018,654
2015-06-22 2015-06-18 63.841 406,124 +2,077 0.03% 25,927,230
2015-06-19 2015-06-17 65.285 404,047 +2,077 0.03% 26,378,222
2015-06-18 2015-06-16 64.611 401,970 -8,308 0.03% 25,971,684
2015-06-17 2015-06-15 65.092 410,278 +79,966 0.03% 26,706,001
2015-06-16 2015-06-12 65.766 330,312 -15,577 0.02% 21,723,460
2015-06-15 2015-06-11 64.226 345,889 -1,039 0.03% 22,215,011
2015-06-12 2015-06-10 62.204 346,928 -82,043 0.03% 21,580,217
2015-06-11 2015-06-09 59.989 428,971 -4,674 0.03% 25,733,563
2015-06-10 2015-06-08 62.685 433,645 +1,039 0.03% 27,183,118
2015-06-09 2015-06-05 62.685 432,606 +2,077 0.03% 27,117,988
2015-06-08 2015-06-04 63.937 430,529 +11,424 0.03% 27,526,718
2015-06-05 2015-06-03 64.804 419,105 +6,231 0.03% 27,159,505
2015-06-03 2015-06-01 68.014 412,874 +99,618 0.03% 28,081,284
2015-06-02 2015-05-29 66.938 313,256 -5,109 0.02% 20,968,633
2015-06-01 2015-05-28 65.078 318,365 +16,860 0.02% 20,718,656
2015-05-28 2015-05-26 68.112 301,505 -63,354 0.02% 20,536,119
2015-05-22 2015-05-20 65.763 364,859 +1,022 0.03% 23,994,348
2015-05-21 2015-05-19 64.491 363,837 +5,109 0.03% 23,464,262
2015-05-18 2015-05-14 63.023 358,728 +2,044 0.03% 22,608,188
2015-05-15 2015-05-13 64.002 356,684 +5,109 0.03% 22,828,427
2015-05-12 2015-05-08 65.568 351,575 +7,153 0.03% 23,051,936
2015-05-11 2015-05-07 62.730 344,422 +1,022 0.03% 21,605,461
2015-05-07 2015-05-05 66.057 343,400 +13,284 0.03% 22,683,950
2015-05-06 2015-05-04 68.601 330,116 -5,110 0.03% 22,646,402
2015-05-05 2015-04-30 68.993 335,226 -5,109 0.03% 23,128,178
2015-05-04 2015-04-29 70.069 340,335 -20,437 0.03% 23,847,027
2015-04-30 2015-04-28 70.265 360,772 +71,529 0.03% 25,349,645
2015-04-29 2015-04-27 69.971 289,243 +3,066 0.02% 20,238,742
2015-04-27 2015-04-23 70.265 286,177 -109,338 0.02% 20,108,227
2015-04-24 2015-04-22 68.210 395,515 -91,966 0.03% 26,978,037
2015-04-23 2015-04-21 63.513 487,481 +63,355 0.04% 30,961,144
2015-04-22 2015-04-20 61.555 424,126 +3,065 0.03% 26,107,192
2015-04-21 2015-04-17 63.513 421,061 +1,022 0.03% 26,742,643
2015-04-20 2015-04-16 63.610 420,039 +186,998 0.03% 26,718,839
2015-04-17 2015-04-15 64.785 233,041 -61,311 0.02% 15,097,497
2015-04-16 2015-04-14 64.980 294,352 +13,284 0.02% 19,127,125
2015-04-15 2015-04-13 66.155 281,068 +64,376 0.02% 18,593,995
2015-04-14 2015-04-10 65.372 216,692 +2,044 0.02% 14,165,567
2015-04-10 2015-04-08 65.372 214,648 -37,808 0.02% 14,031,947
2015-04-09 2015-04-02 60.087 252,456 +40,874 0.02% 15,169,410
2015-04-08 2015-04-01 59.402 211,582 -40,874 0.02% 12,568,459
2015-04-02 2015-03-31 59.402 252,456 -13,284 0.02% 14,996,469
2015-04-01 2015-03-30 60.283 265,740 +50,070 0.02% 16,019,622
2015-03-25 2015-03-23 57.641 215,670 -2,043 0.02% 12,431,389
2015-03-23 2015-03-19 57.054 217,713 +2,043 0.02% 12,421,314
2015-03-20 2015-03-18 58.228 215,670 -3,065 0.02% 12,558,024
2015-03-19 2015-03-17 57.347 218,735 -26,568 0.02% 12,543,840
2015-03-18 2015-03-16 54.999 245,303 -9,197 0.02% 13,491,300
2015-03-17 2015-03-13 54.705 254,500 +35,765 0.02% 13,922,403
2015-03-13 2015-03-11 54.216 218,735 +1,022 0.02% 11,858,852
2015-03-12 2015-03-10 55.390 217,713 -78,683 0.02% 12,059,114
2015-03-11 2015-03-09 54.020 296,396 +78,683 0.02% 16,011,279
2015-03-09 2015-03-05 55.977 217,713 +1,021 0.02% 12,186,949
2015-03-05 2015-03-03 57.249 216,692 -3,065 0.02% 12,405,474
2015-03-03 2015-02-27 57.739 219,757 -66,420 0.02% 12,688,473
2015-03-02 2015-02-26 56.760 286,177 +5,109 0.02% 16,243,415
2015-02-27 2015-02-25 56.466 281,068 -8,175 0.02% 15,870,910
2015-02-25 2015-02-23 57.054 289,243 -8,174 0.02% 16,502,359
2015-02-24 2015-02-18 56.662 297,417 -10,219 0.02% 16,852,292
2015-02-23 2015-02-16 56.173 307,636 +17,371 0.02% 17,280,793
2015-02-17 2015-02-13 57.934 290,265 +56,202 0.02% 16,816,321
2015-02-16 2015-02-12 57.249 234,063 -5,109 0.02% 13,399,952
2015-02-12 2015-02-10 56.075 239,172 -3,066 0.02% 13,411,569
2015-02-03 2015-01-30 55.879 242,238 -6,131 0.02% 13,536,083
2015-01-30 2015-01-28 55.684 248,369 +1,022 0.02% 13,830,067
2015-01-29 2015-01-27 56.173 247,347 -32,699 0.02% 13,894,188
2015-01-28 2015-01-26 56.271 280,046 +56,201 0.02% 15,758,390
2015-01-27 2015-01-23 55.096 223,845 -5,109 0.02% 12,333,048
2015-01-26 2015-01-22 54.020 228,954 -2,043 0.02% 12,368,070
2015-01-23 2015-01-21 54.020 230,997 -8,781 0.02% 12,478,432
2015-01-22 2015-01-20 50.986 239,778 +2,044 0.02% 12,225,360
2015-01-21 2015-01-19 50.399 237,734 +1,021 0.02% 11,981,554
2015-01-19 2015-01-15 53.041 236,713 -2,043 0.02% 12,555,558
2015-01-15 2015-01-13 52.650 238,756 -5,110 0.02% 12,570,460
2015-01-13 2015-01-09 51.378 243,866 -5,109 0.02% 12,529,253
2015-01-12 2015-01-08 51.475 248,975 -2,043 0.02% 12,816,106
2015-01-09 2015-01-07 50.790 251,018 -5,110 0.02% 12,749,315
2015-01-08 2015-01-06 50.008 256,128 +15,328 0.02% 12,808,332
2015-01-05 2014-12-31 51.084 240,800 -5,109 0.02% 12,301,034
2014-12-18 2014-12-16 50.301 245,909 -2,044 0.02% 12,369,500
2014-12-17 2014-12-15 50.693 247,953 -3,065 0.02% 12,569,377
2014-12-10 2014-12-08 53.824 251,018 -2,044 0.02% 13,510,834
2014-12-09 2014-12-05 53.628 253,062 -6,131 0.02% 13,571,321
2014-12-08 2014-12-04 52.258 259,193 -35,765 0.02% 13,545,004
2014-12-05 2014-12-03 50.595 294,958 -11,240 0.02% 14,923,316
2014-12-04 2014-12-02 50.986 306,198 -3,066 0.02% 15,611,861
2014-12-03 2014-12-01 49.910 309,264 +31,678 0.02% 15,435,268
2014-12-02 2014-11-28 51.965 277,586 -5,110 0.02% 14,424,697
2014-11-28 2014-11-26 52.258 282,696 -32,699 0.02% 14,773,233
2014-11-27 2014-11-25 51.084 315,395 -7,700 0.02% 16,111,646
2014-11-26 2014-11-24 50.497 323,095 -5,110 0.02% 16,315,281
2014-11-21 2014-11-19 50.693 328,205 +15,328 0.03% 16,637,557
2014-11-20 2014-11-18 50.301 312,877 -1,022 0.02% 15,738,066
2014-11-18 2014-11-14 50.008 313,899 -2,043 0.02% 15,697,318
2014-11-17 2014-11-13 49.812 315,942 +1,021 0.02% 15,737,646
2014-11-12 2014-11-10 49.616 314,921 -2,043 0.02% 15,625,150
2014-11-07 2014-11-05 49.812 316,964 -12,262 0.02% 15,788,553
2014-11-06 2014-11-04 49.616 329,226 -3,066 0.03% 16,334,908
2014-11-05 2014-11-03 48.540 332,292 -6,131 0.03% 16,129,324
2014-10-31 2014-10-29 47.561 338,423 -15,328 0.03% 16,095,733
2014-10-30 2014-10-28 47.463 353,751 -1,022 0.03% 16,790,129
2014-10-28 2014-10-24 47.267 354,773 +14,589 0.03% 16,769,199
2014-10-27 2014-10-23 47.463 340,184 -5,109 0.03% 16,146,197
2014-10-24 2014-10-22 47.170 345,293 +4,087 0.03% 16,287,312
2014-10-22 2014-10-20 46.680 341,206 +3,065 0.03% 15,927,575
2014-10-20 2014-10-16 46.485 338,141 +1,022 0.03% 15,718,318
2014-10-17 2014-10-15 47.365 337,119 +3,066 0.03% 15,967,731
2014-10-16 2014-10-14 46.974 334,053 +1,022 0.03% 15,691,745
2014-10-15 2014-10-13 47.072 333,031 +2,043 0.03% 15,676,328
2014-10-13 2014-10-09 46.387 330,988 -6,131 0.03% 15,353,423
2014-10-10 2014-10-08 45.799 337,119 -10,218 0.03% 15,439,872
2014-10-09 2014-10-07 46.289 347,337 +8,175 0.03% 16,077,807
2014-10-08 2014-10-06 46.876 339,162 +1,021 0.03% 15,898,543
2014-10-07 2014-10-03 46.387 338,141 +1,022 0.03% 15,685,226
2014-10-06 2014-09-30 46.974 337,119 -6,131 0.03% 15,835,766
2014-10-03 2014-09-29 47.365 343,250 -6,131 0.03% 16,258,127
2014-09-30 2014-09-26 47.952 349,381 -23,502 0.03% 16,753,671
2014-09-26 2014-09-24 47.952 372,883 +3,065 0.03% 17,880,649
2014-09-25 2014-09-23 48.387 369,818 +4,088 0.03% 17,894,359
2014-09-24 2014-09-22 48.782 365,730 +1,258 0.03% 17,841,015
2014-09-23 2014-09-19 49.572 364,472 +7,089 0.03% 18,067,577
2014-09-22 2014-09-18 49.671 357,383 +1,013 0.03% 17,751,452
2014-09-19 2014-09-17 50.362 356,370 -3,038 0.03% 17,947,474
2014-09-18 2014-09-16 49.473 359,408 -3,038 0.03% 17,781,053
2014-09-17 2014-09-15 49.572 362,446 +10,126 0.03% 17,967,144
2014-09-16 2014-09-12 50.066 352,320 +22,279 0.03% 17,639,135
2014-09-15 2014-09-11 50.658 330,041 -10,127 0.03% 16,719,269
2014-09-12 2014-09-10 50.856 340,168 -3,038 0.03% 17,299,466
2014-09-11 2014-09-08 51.152 343,206 -6,076 0.03% 17,555,639
2014-09-04 2014-09-02 51.448 349,282 -3,038 0.03% 17,969,912
2014-09-02 2014-08-29 50.757 352,320 +1,013 0.03% 17,882,673
2014-09-01 2014-08-28 50.856 351,307 +4,051 0.03% 17,865,947
2014-08-29 2014-08-27 51.053 347,256 +5,063 0.03% 17,728,513
2014-08-28 2014-08-26 51.744 342,193 +3,038 0.03% 17,706,569
2014-08-27 2014-08-25 52.139 339,155 -14,177 0.03% 17,683,335
2014-08-26 2014-08-22 51.547 353,332 +15,190 0.03% 18,213,168
2014-08-25 2014-08-21 51.448 338,142 -15,190 0.03% 17,396,779
2014-08-22 2014-08-20 51.547 353,332 -2,026 0.03% 18,213,168
2014-08-21 2014-08-19 51.349 355,358 +4,051 0.03% 18,247,420
2014-08-19 2014-08-15 51.349 351,307 -5,063 0.03% 18,039,403
2014-08-15 2014-08-13 51.744 356,370 +10,126 0.03% 18,440,150
2014-08-14 2014-08-12 52.041 346,244 -13,178 0.03% 18,018,760
2014-08-13 2014-08-11 50.856 359,422 +16,203 0.03% 18,278,641
2014-08-11 2014-08-07 50.559 343,219 +3,038 0.03% 17,352,949
2014-08-08 2014-08-06 50.856 340,181 +8,101 0.03% 17,300,127
2014-08-07 2014-08-05 50.954 332,080 +40,507 0.03% 16,920,938
2014-08-06 2014-08-04 50.757 291,573 +10,127 0.02% 14,799,343
2014-08-05 2014-08-01 51.053 281,446 +15,190 0.02% 14,368,705
2014-08-04 2014-07-31 51.942 266,256 -8,102 0.02% 13,829,840
2014-08-01 2014-07-30 52.041 274,358 -15,190 0.02% 14,277,766
2014-07-30 2014-07-28 50.954 289,548 +22,279 0.02% 14,753,746
2014-07-29 2014-07-25 51.349 267,269 -6,076 0.02% 13,724,102
2014-07-25 2014-07-23 51.152 273,345 -2,025 0.02% 13,982,116
2014-07-24 2014-07-22 50.362 275,370 -5,064 0.02% 13,868,159
2014-07-23 2014-07-21 50.164 280,434 +6,076 0.02% 14,067,807
2014-07-22 2014-07-18 50.757 274,358 +5,064 0.02% 13,925,563
2014-07-21 2014-07-17 51.152 269,294 +6,076 0.02% 13,774,900
2014-07-17 2014-07-15 50.954 263,218 -15,190 0.02% 13,412,116
2014-07-16 2014-07-14 49.769 278,408 -29,604 0.02% 13,856,204
2014-07-15 2014-07-11 49.374 308,012 +15,190 0.02% 15,207,914
2014-07-11 2014-07-09 49.671 292,822 +35,680 0.02% 14,544,664
2014-07-10 2014-07-08 50.461 257,142 -1,013 0.02% 12,975,555
2014-07-09 2014-07-07 50.856 258,155 -13,165 0.02% 13,128,641
2014-07-08 2014-07-04 50.461 271,320 -2,025 0.02% 13,690,986
2014-07-07 2014-07-03 49.276 273,345 -10,127 0.02% 13,469,259
2014-07-04 2014-07-02 48.782 283,472 +3,950 0.02% 13,828,311
2014-07-03 2014-06-30 47.794 279,522 +12,152 0.02% 13,359,598
2014-06-30 2014-06-26 47.893 267,370 -7,088 0.02% 12,805,202
2014-06-27 2014-06-25 47.301 274,458 +6,076 0.02% 12,982,054
2014-06-26 2014-06-24 47.794 268,382 -4,051 0.02% 12,827,167
2014-06-25 2014-06-23 47.103 272,433 -10,127 0.02% 12,832,466
2014-06-24 2014-06-20 47.696 282,560 +9,114 0.02% 13,476,895
2014-06-23 2014-06-19 47.893 273,446 -2,025 0.02% 13,096,201
2014-06-20 2014-06-18 48.091 275,471 +4,051 0.02% 13,247,590
2014-06-19 2014-06-17 48.584 271,420 +1,012 0.02% 13,186,786
2014-06-18 2014-06-16 47.893 270,408 +10,127 0.02% 12,950,701
2014-06-17 2014-06-13 47.696 260,281 +3,038 0.02% 12,414,282
2014-06-16 2014-06-12 45.326 257,243 +15,190 0.02% 11,659,724
2014-06-12 2014-06-10 45.326 242,053 +16,203 0.02% 10,971,226
2014-06-11 2014-06-09 45.326 225,850 +2,025 0.02% 10,236,814
2014-06-10 2014-06-06 44.931 223,825 +11,139 0.02% 10,056,619
2014-06-09 2014-06-05 45.326 212,686 +1,013 0.02% 9,640,146
2014-06-06 2014-06-04 45.326 211,673 +4,051 0.02% 9,594,231
2014-06-05 2014-06-03 45.227 207,622 +1,012 0.02% 9,390,114
2014-06-04 2014-05-30 45.227 206,610 +12,153 0.02% 9,344,344
2014-06-03 2014-05-29 45.819 194,457 +6,076 0.02% 8,909,915
2014-05-28 2014-05-26 49.209 188,381 -2,647 0.01% 9,270,055
2014-05-23 2014-05-21 47.997 191,028 +4,949 0.02% 9,168,681
2014-05-22 2014-05-20 48.502 186,079 -4,949 0.01% 9,025,159
2014-05-20 2014-05-16 48.199 191,028 +1,980 0.02% 9,207,286
2014-05-15 2014-05-13 48.300 189,048 +1,979 0.02% 9,130,955
2014-05-08 2014-05-05 47.390 187,069 +16,824 0.01% 8,865,248
2014-05-05 2014-04-30 49.007 170,245 +4,948 0.01% 8,343,194
2014-04-14 2014-04-10 53.857 165,297 -8,907 0.01% 8,902,427
2014-04-11 2014-04-09 52.240 174,204 -16,824 0.01% 9,100,493
2014-04-08 2014-04-04 50.523 191,028 -2,969 0.02% 9,651,243
2014-04-07 2014-04-03 51.836 193,997 -4,948 0.02% 10,056,078
2014-04-04 2014-04-02 51.533 198,945 -990 0.02% 10,252,256
2014-04-03 2014-04-01 51.735 199,935 -3,958 0.02% 10,343,679
2014-04-02 2014-03-31 53.857 203,893 -11,717 0.02% 10,981,098
2014-03-31 2014-03-27 51.634 215,610 -989 0.02% 11,132,842
2014-03-28 2014-03-26 52.038 216,599 -5,938 0.02% 11,271,453
2014-03-26 2014-03-24 50.321 222,537 -9,897 0.02% 11,198,189
2014-03-25 2014-03-21 50.523 232,434 +1,980 0.02% 11,743,185
2014-03-21 2014-03-19 51.937 230,454 -990 0.02% 11,969,158
2014-03-20 2014-03-18 50.017 231,444 +1,979 0.02% 11,576,236
2014-03-19 2014-03-17 51.533 229,465 -1,979 0.02% 11,825,047
2014-03-18 2014-03-14 52.240 231,444 -2,969 0.02% 12,090,735
2014-03-13 2014-03-11 53.352 234,413 +2,969 0.02% 12,506,387
2014-03-12 2014-03-10 54.362 231,444 +990 0.02% 12,581,848
2014-03-11 2014-03-07 56.686 230,454 +989 0.02% 13,063,614
2014-03-10 2014-03-06 56.282 229,465 -3,958 0.02% 12,914,806
2014-03-05 2014-03-03 54.362 233,423 +989 0.02% 12,689,431
2014-03-04 2014-02-28 55.676 232,434 -989 0.02% 12,940,990
2014-03-03 2014-02-27 55.575 233,423 -990 0.02% 12,972,467
2014-02-28 2014-02-26 53.756 234,413 +990 0.02% 12,601,132
2014-02-24 2014-02-20 53.857 233,423 -990 0.02% 12,571,500
2014-02-21 2014-02-19 54.767 234,413 -1,979 0.02% 12,837,995
2014-02-05 2014-01-30 53.352 236,392 +1,979 0.02% 12,611,970
2014-02-04 2014-01-28 53.049 234,413 +2,969 0.02% 12,435,328
2014-01-28 2014-01-24 55.474 231,444 -9,897 0.02% 12,839,098
2014-01-24 2014-01-22 57.192 241,341 -8,907 0.02% 13,802,691
2014-01-22 2014-01-20 55.474 250,248 +1,980 0.02% 13,882,229
2014-01-20 2014-01-16 53.857 248,268 -1,980 0.02% 13,371,009
2014-01-17 2014-01-15 53.655 250,248 +990 0.02% 13,427,074
2014-01-13 2014-01-09 53.857 249,258 +4,948 0.02% 13,424,328
2014-01-09 2014-01-07 53.352 244,310 +1,980 0.02% 13,034,411
2014-01-07 2014-01-03 55.878 242,330 +4,948 0.02% 13,540,932
2014-01-03 2013-12-31 57.192 237,382 -1,979 0.02% 13,576,270
2013-12-30 2013-12-24 56.686 239,361 -4,949 0.02% 13,568,520
2013-12-27 2013-12-20 55.777 244,310 +6,928 0.02% 13,626,884
2013-12-23 2013-12-19 56.889 237,382 -5,938 0.02% 13,504,311
2013-12-20 2013-12-18 56.484 243,320 +4,617 0.02% 13,743,769
2013-12-19 2013-12-17 56.889 238,703 -4,948 0.02% 13,579,460
2013-12-17 2013-12-13 56.585 243,651 +9,897 0.02% 13,787,085
2013-12-16 2013-12-12 56.787 233,754 +989 0.02% 13,274,299
2013-12-13 2013-12-11 58.202 232,765 -1,979 0.02% 13,547,414
2013-12-12 2013-12-10 58.606 234,744 -1,979 0.02% 13,757,475
2013-12-11 2013-12-09 58.202 236,723 -15,835 0.02% 13,777,778
2013-12-10 2013-12-06 55.171 252,558 +7,917 0.02% 13,933,814
2013-12-09 2013-12-05 55.272 244,641 +17,587 0.02% 13,521,747
2013-12-06 2013-12-04 55.676 227,054 +7,918 0.02% 12,641,453
2013-12-05 2013-12-03 56.990 219,136 -7,918 0.02% 12,488,465
2013-12-02 2013-11-28 57.495 227,054 -4,948 0.02% 13,054,422
2013-11-29 2013-11-27 58.404 232,002 +6,855 0.02% 13,549,891
2013-11-28 2013-11-26 59.112 225,147 -14,615 0.02% 13,308,781
2013-11-27 2013-11-25 58.909 239,762 -9,897 0.02% 14,124,242
2013-11-26 2013-11-22 58.606 249,659 +4,949 0.02% 14,631,588
2013-11-25 2013-11-21 58.707 244,710 -4,949 0.02% 14,366,272
2013-11-22 2013-11-20 58.505 249,659 +4,949 0.02% 14,606,361
2013-11-21 2013-11-19 59.415 244,710 -6,928 0.02% 14,539,360
2013-11-20 2013-11-18 58.808 251,638 -4,948 0.02% 14,798,423
2013-11-19 2013-11-15 57.495 256,586 -12,866 0.02% 14,752,359
2013-11-15 2013-11-13 53.655 269,452 -8,907 0.02% 14,457,466
2013-11-14 2013-11-12 54.868 278,359 +16,824 0.02% 15,272,894
2013-11-13 2013-11-11 56.787 261,535 -4,948 0.02% 14,851,912
2013-11-11 2013-11-07 55.373 266,483 +2,969 0.02% 14,755,920
2013-11-06 2013-11-04 56.383 263,514 +1,979 0.02% 14,857,787
2013-11-05 2013-11-01 55.878 261,535 +990 0.02% 14,614,070
2013-11-04 2013-10-31 55.575 260,545 +1,979 0.02% 14,479,770
2013-11-01 2013-10-30 56.889 258,566 +2,969 0.02% 14,709,437
2013-10-25 2013-10-23 55.272 255,597 +3,959 0.02% 14,127,305
2013-10-24 2013-10-22 57.394 251,638 +990 0.02% 14,442,448
2013-10-23 2013-10-21 58.303 250,648 +5,938 0.02% 14,613,569
2013-10-22 2013-10-18 56.585 244,710 +989 0.02% 13,847,009
2013-10-21 2013-10-17 56.181 243,721 +1,979 0.02% 13,692,539
2013-10-18 2013-10-16 58.202 241,742 -12,865 0.02% 14,069,894
2013-10-15 2013-10-10 60.122 254,607 -9,897 0.02% 15,307,474
2013-10-11 2013-10-09 59.010 264,504 +4,949 0.02% 15,608,506
2013-10-10 2013-10-08 59.920 259,555 -4,949 0.02% 15,552,504
2013-10-09 2013-10-07 59.112 264,504 -4,948 0.02% 15,635,233
2013-10-08 2013-10-04 59.617 269,452 -7,917 0.02% 16,063,851
2013-10-07 2013-10-03 59.314 277,369 +8,907 0.02% 16,451,756
2013-10-04 2013-10-02 57.495 268,462 -10,886 0.02% 15,435,167
2013-10-03 2013-09-30 56.990 279,348 -990 0.02% 15,919,921
2013-10-02 2013-09-27 58.707 280,338 +1,979 0.02% 16,457,897
2013-09-27 2013-09-25 58.202 278,359 -5,938 0.02% 16,201,081
2013-09-26 2013-09-24 56.629 284,297 +17,814 0.02% 16,099,554
2013-09-25 2013-09-23 57.139 266,483 +4,073 0.02% 15,226,467
2013-09-24 2013-09-19 57.852 262,410 -5,891 0.02% 15,180,829
2013-09-23 2013-09-18 54.490 268,301 -1,964 0.02% 14,619,848
2013-09-18 2013-09-16 56.833 270,265 -10,800 0.02% 15,359,985
2013-09-17 2013-09-13 55.203 281,065 -16,691 0.02% 15,515,752
2013-09-13 2013-09-11 56.222 297,756 -3,927 0.02% 16,740,421
2013-09-12 2013-09-10 57.037 301,683 -10,800 0.02% 17,207,019
2013-09-11 2013-09-09 55.407 312,483 -49,092 0.03% 17,313,787
2013-09-10 2013-09-06 54.898 361,575 +62,837 0.03% 19,849,699
2013-09-09 2013-09-05 55.815 298,738 +17,673 0.02% 16,673,923
2013-09-06 2013-09-04 54.083 281,065 -5,891 0.02% 15,200,857
2013-09-04 2013-09-02 54.287 286,956 -6,873 0.02% 15,577,914
2013-09-03 2013-08-30 53.370 293,829 +5,891 0.02% 15,681,685
2013-09-02 2013-08-29 51.842 287,938 -5,891 0.02% 14,927,378
2013-08-30 2013-08-28 47.259 293,829 +982 0.02% 13,886,072
2013-08-26 2013-08-22 47.870 292,847 -9,193 0.02% 14,018,625
2013-08-23 2013-08-21 47.157 302,040 +5,891 0.02% 14,243,353
2013-08-22 2013-08-20 48.176 296,149 -2,945 0.02% 14,267,181
2013-08-19 2013-08-15 48.990 299,094 -1,964 0.02% 14,652,764
2013-08-16 2013-08-13 48.990 301,058 +1,964 0.02% 14,748,981
2013-08-15 2013-08-12 48.889 299,094 +1,963 0.02% 14,622,301
2013-08-09 2013-08-07 47.259 297,131 +4,910 0.02% 14,042,121
2013-08-08 2013-08-06 48.379 292,221 +1,963 0.02% 14,137,474
2013-08-07 2013-08-05 49.092 290,258 +3,202 0.02% 14,249,447
2013-08-02 2013-07-31 49.398 287,056 -6,873 0.02% 14,179,964
2013-08-01 2013-07-30 48.889 293,929 +313 0.02% 14,369,791
2013-07-30 2013-07-26 49.602 293,616 +3,821 0.02% 14,563,825
2013-07-29 2013-07-25 50.213 289,795 -12 0.02% 14,551,393
2013-07-25 2013-07-23 49.500 289,807 -982 0.02% 14,345,375
2013-07-19 2013-07-17 47.666 290,789 +34,875 0.02% 13,860,873
2013-07-17 2013-07-15 48.176 255,914 -4,909 0.02% 12,328,833
2013-07-15 2013-07-11 48.278 260,823 -4,909 0.02% 12,591,892
2013-07-12 2013-07-10 46.139 265,732 +4,909 0.02% 12,260,518
2013-07-10 2013-07-08 46.750 260,823 +4,909 0.02% 12,193,415
2013-07-03 2013-06-28 49.194 255,914 -5,891 0.02% 12,589,485
2013-07-02 2013-06-27 47.259 261,805 -2,945 0.02% 12,372,649
2013-06-27 2013-06-25 43.592 264,750 +982 0.02% 11,541,082
2013-06-26 2013-06-24 44.509 263,768 +982 0.02% 11,740,060
2013-06-25 2013-06-21 45.833 262,786 +11,781 0.02% 12,044,299
2013-06-21 2013-06-19 49.068 251,005 +3,160 0.02% 12,316,215
2013-06-20 2013-06-18 49.899 247,845 -3,848 0.02% 12,367,283
2013-06-19 2013-06-17 49.795 251,693 +8,670 0.02% 12,533,130
2013-06-18 2013-06-14 49.691 243,023 -3,848 0.02% 12,076,141
2013-06-17 2013-06-13 49.379 246,871 +4,810 0.02% 12,190,362
2013-06-13 2013-06-10 51.770 242,061 +962 0.02% 12,531,616
2013-06-11 2013-06-07 51.978 241,099 +2,886 0.02% 12,531,940
2013-06-10 2013-06-06 51.770 238,213 -1,924 0.02% 12,332,403
2013-06-07 2013-06-05 52.290 240,137 -4,810 0.02% 12,556,829
2013-06-06 2013-06-04 52.082 244,947 +9,619 0.02% 12,757,417
2013-06-05 2013-06-03 52.706 235,328 +2,886 0.02% 12,403,221
2013-06-04 2013-05-31 53.642 232,442 -6,733 0.02% 12,468,586
2013-05-31 2013-05-29 54.058 239,175 -13,467 0.02% 12,929,211
2013-05-30 2013-05-28 53.226 252,642 +4,809 0.02% 13,447,093
2013-05-29 2013-05-27 52.290 247,833 -4,809 0.02% 12,959,255
2013-05-27 2013-05-23 51.874 252,642 +1,923 0.02% 13,105,663
2013-05-24 2013-05-22 52.914 250,719 +7,696 0.02% 13,266,548
2013-05-23 2013-05-21 53.954 243,023 -9,619 0.02% 13,111,961
2013-05-22 2013-05-20 53.642 252,642 -5,772 0.02% 13,552,149
2013-05-21 2013-05-16 52.394 258,414 +5,772 0.02% 13,539,402
2013-05-16 2013-05-14 52.186 252,642 +961 0.02% 13,184,455
2013-05-15 2013-05-13 52.290 251,681 +1,924 0.02% 13,160,468
2013-05-14 2013-05-10 51.978 249,757 +962 0.02% 12,981,969
2013-05-13 2013-05-09 52.082 248,795 -4,809 0.02% 12,957,830
2013-05-10 2013-05-08 51.978 253,604 -6,734 0.02% 13,181,930
2013-05-09 2013-05-07 50.627 260,338 +5,772 0.02% 13,180,122
2013-05-08 2013-05-06 50.419 254,566 +1,924 0.02% 12,834,975
2013-05-07 2013-05-03 49.899 252,642 +10,581 0.02% 12,606,650
2013-05-06 2013-05-02 49.795 242,061 +4,810 0.02% 12,053,502
2013-04-30 2013-04-26 51.874 237,251 -962 0.02% 12,307,264
2013-04-24 2013-04-22 51.770 238,213 -3,848 0.02% 12,332,403
2013-04-17 2013-04-15 51.563 242,061 -7,696 0.02% 12,481,288
2013-04-15 2013-04-11 51.459 249,757 +4,810 0.02% 12,852,150
2013-04-12 2013-04-10 51.355 244,947 +2,886 0.02% 12,579,170
2013-04-11 2013-04-09 50.523 242,061 +4,810 0.02% 12,229,649
2013-04-10 2013-04-08 50.419 237,251 -4,810 0.02% 11,961,970
2013-04-09 2013-04-05 49.483 242,061 +4,810 0.02% 11,978,010
2013-04-08 2013-04-03 52.082 237,251 -3,848 0.02% 12,356,591
2013-04-05 2013-04-02 51.667 241,099 +962 0.02% 12,456,749
2013-04-03 2013-03-28 52.914 240,137 +4,809 0.02% 12,706,612
2013-04-02 2013-03-27 55.305 235,328 +1,924 0.02% 13,014,819
2013-03-28 2013-03-26 55.097 233,404 +1,924 0.02% 12,859,884
2013-03-26 2013-03-22 56.033 231,480 -3,848 0.02% 12,970,453
2013-03-25 2013-03-21 55.409 235,328 -3,847 0.02% 13,039,283
2013-03-21 2013-03-19 54.889 239,175 +7,695 0.02% 13,128,122
2013-03-20 2013-03-18 55.825 231,480 -1,924 0.02% 12,922,325
2013-03-19 2013-03-15 55.409 233,404 -7,695 0.02% 12,932,676
2013-03-18 2013-03-14 55.305 241,099 +4,918 0.02% 13,333,984
2013-03-15 2013-03-13 54.993 236,181 +4,809 0.02% 12,988,337
2013-03-14 2013-03-12 56.345 231,372 +1,924 0.02% 13,036,559
2013-03-13 2013-03-11 57.176 229,448 +2,886 0.02% 13,118,974
2013-03-12 2013-03-08 58.320 226,562 -9,619 0.02% 13,213,043
2013-03-11 2013-03-07 57.800 236,181 +2,886 0.02% 13,651,257
2013-03-08 2013-03-06 57.280 233,295 -2,886 0.02% 13,363,184
2013-03-07 2013-03-05 55.825 236,181 -1,924 0.02% 13,184,757
2013-03-06 2013-03-04 55.825 238,105 -9,620 0.02% 13,292,164
2013-03-05 2013-03-01 55.721 247,725 -12,505 0.02% 13,803,446
2013-03-04 2013-02-28 55.929 260,230 +15,391 0.02% 14,554,341
2013-02-28 2013-02-26 55.617 244,839 +9,620 0.02% 13,617,183
2013-02-25 2013-02-21 56.656 235,219 -2,886 0.02% 13,326,675
2013-02-21 2013-02-19 58.528 238,105 -22,125 0.02% 13,935,733
2013-02-20 2013-02-18 58.112 260,230 -12,505 0.02% 15,122,447
2013-02-19 2013-02-15 57.592 272,735 +5,772 0.02% 15,707,372
2013-02-15 2013-02-08 58.008 266,963 -1,924 0.02% 15,485,962
2013-02-08 2013-02-06 57.592 268,887 -3,848 0.02% 15,485,758
2013-02-04 2013-01-31 57.176 272,735 -8,657 0.02% 15,593,962
2013-02-01 2013-01-30 57.072 281,392 -18,277 0.02% 16,059,684
2013-01-30 2013-01-28 55.617 299,669 -1,924 0.03% 16,666,657
2013-01-29 2013-01-25 55.825 301,593 +8,657 0.03% 16,836,369
2013-01-28 2013-01-24 56.137 292,936 +2,886 0.02% 16,444,452
2013-01-25 2013-01-23 56.552 290,050 +50,021 0.02% 16,403,052
2013-01-24 2013-01-22 59.047 240,029 -2,886 0.02% 14,173,103
2013-01-21 2013-01-17 54.058 242,915 -4,810 0.02% 13,131,386
2013-01-18 2013-01-16 54.265 247,725 +9,620 0.02% 13,442,909
2013-01-17 2013-01-15 54.577 238,105 -4,810 0.02% 12,995,133
2013-01-16 2013-01-14 54.265 242,915 -3,848 0.02% 13,181,892
2013-01-14 2013-01-10 54.577 246,763 +962 0.02% 13,467,663
2013-01-10 2013-01-08 52.186 245,801 +1,924 0.02% 12,827,448
2013-01-09 2013-01-07 53.018 243,877 +16,353 0.02% 12,929,863
2013-01-08 2013-01-04 53.954 227,524 -18,277 0.02% 12,275,734
2013-01-07 2013-01-03 53.746 245,801 +6,734 0.02% 13,210,738
2013-01-04 2013-01-02 52.914 239,067 -5,772 0.02% 12,649,994
2013-01-03 2012-12-31 51.667 244,839 +7,696 0.02% 12,649,981
2013-01-02 2012-12-27 51.770 237,143 -962 0.02% 12,277,008
2012-12-28 2012-12-24 51.770 238,105 -1,924 0.02% 12,326,812
2012-12-27 2012-12-20 52.186 240,029 -8,657 0.02% 12,526,229
2012-12-21 2012-12-19 52.394 248,686 -6,734 0.02% 13,029,711
2012-12-20 2012-12-18 51.043 255,420 +3,848 0.02% 13,037,349
2012-12-19 2012-12-17 50.939 251,572 +4,809 0.02% 12,814,784
2012-12-18 2012-12-14 51.563 246,763 -7,695 0.02% 12,723,735
2012-12-17 2012-12-13 50.419 254,458 -2,886 0.02% 12,829,530
2012-12-14 2012-12-12 50.419 257,344 -7,695 0.02% 12,975,040
2012-12-13 2012-12-11 49.899 265,039 -3,848 0.02% 13,225,251
2012-12-12 2012-12-10 49.899 268,887 +3,848 0.02% 13,417,263
2012-12-07 2012-12-05 49.483 265,039 +4,809 0.02% 13,115,041
2012-12-04 2012-11-30 48.860 260,230 +7,696 0.02% 12,714,759
2012-11-30 2012-11-28 48.756 252,534 -3,848 0.02% 12,312,482
2012-11-28 2012-11-26 48.964 256,382 +230 0.02% 12,553,399
2012-11-27 2012-11-23 49.276 256,152 +1,924 0.02% 12,622,024
2012-11-23 2012-11-21 47.404 254,228 +6,733 0.02% 12,051,501
2012-11-22 2012-11-20 47.820 247,495 +2,886 0.02% 11,835,243
2012-11-21 2012-11-19 48.444 244,609 +1,924 0.02% 11,849,806
2012-11-20 2012-11-16 48.340 242,685 -962 0.02% 11,731,372
2012-11-19 2012-11-15 48.028 243,647 +2,886 0.02% 11,701,888
2012-11-16 2012-11-14 49.172 240,761 +11,543 0.02% 11,838,596
2012-11-15 2012-11-13 49.691 229,218 +2,886 0.02% 11,390,152
2012-11-14 2012-11-12 50.315 226,332 +6,734 0.02% 11,387,915
2012-11-13 2012-11-09 50.419 219,598 +2,885 0.02% 11,071,922
2012-11-12 2012-11-08 51.147 216,713 -5,771 0.02% 11,084,165
2012-11-09 2012-11-07 51.667 222,484 -2,886 0.02% 11,494,976
2012-11-08 2012-11-06 51.043 225,370 +15,391 0.02% 11,503,513
2012-11-06 2012-11-02 54.473 209,979 +962 0.02% 11,438,262
2012-11-05 2012-11-01 53.850 209,017 +4,810 0.02% 11,255,487
2012-10-31 2012-10-29 52.914 204,207 -2,886 0.02% 10,805,412
2012-10-30 2012-10-26 53.018 207,093 -962 0.02% 10,979,650
2012-10-26 2012-10-24 53.226 208,055 -3,848 0.02% 11,073,911
2012-10-25 2012-10-22 53.226 211,903 +962 0.02% 11,278,724
2012-10-24 2012-10-19 53.018 210,941 -10,581 0.02% 11,183,663
2012-10-22 2012-10-18 52.290 221,522 +962 0.02% 11,583,445
2012-10-19 2012-10-17 52.186 220,560 -7,696 0.02% 11,510,213
2012-10-18 2012-10-16 49.483 228,256 +1,924 0.02% 11,294,891
2012-10-11 2012-10-09 48.964 226,332 +8,657 0.02% 11,082,041
2012-10-10 2012-10-08 49.172 217,675 +962 0.02% 10,703,421
2012-10-09 2012-10-05 49.587 216,713 +4,810 0.02% 10,746,233
2012-10-04 2012-09-28 49.691 211,903 +5,772 0.02% 10,529,746
2012-10-03 2012-09-27 50.107 206,131 -2,886 0.02% 10,328,643
2012-09-28 2012-09-26 49.587 209,017 +2,886 0.02% 10,364,608
2012-09-26 2012-09-24 51.504 206,131 -3,848 0.02% 10,616,640
2012-09-25 2012-09-21 50.350 209,979 +1,882 0.02% 10,572,541
2012-09-24 2012-09-20 50.246 208,097 +2,860 0.02% 10,455,953
2012-09-20 2012-09-18 50.560 205,237 -2,860 0.02% 10,376,837
2012-09-19 2012-09-17 51.190 208,097 -954 0.02% 10,652,411
2012-09-18 2012-09-14 50.980 209,051 -2,860 0.02% 10,657,389
2012-09-14 2012-09-12 49.511 211,911 -3,813 0.02% 10,491,988
2012-09-12 2012-09-10 49.721 215,724 -953 0.02% 10,726,032
2012-09-07 2012-09-05 45.420 216,677 +4,766 0.02% 9,841,539
2012-09-06 2012-09-04 46.889 211,911 +954 0.02% 9,936,268
2012-08-30 2012-08-28 49.197 210,957 +1,906 0.02% 10,378,368
2012-08-28 2012-08-24 50.350 209,051 -6,673 0.02% 10,525,816
2012-08-24 2012-08-22 50.350 215,724 -953 0.02% 10,861,805
2012-08-23 2012-08-21 51.295 216,677 +3,813 0.02% 11,114,347
2012-08-09 2012-08-07 49.931 212,864 -953 0.02% 10,628,487
2012-08-08 2012-08-06 49.931 213,817 -4,767 0.02% 10,676,072
2012-08-07 2012-08-03 48.987 218,584 +6,673 0.02% 10,707,733
2012-08-06 2012-08-02 49.931 211,911 -4,766 0.02% 10,580,903
2012-08-03 2012-08-01 50.665 216,677 -954 0.02% 10,977,975
2012-08-01 2012-07-30 50.350 217,631 -6,673 0.02% 10,957,823
2012-07-31 2012-07-27 49.931 224,304 -7,626 0.02% 11,199,697
2012-07-30 2012-07-26 47.833 231,930 +953 0.02% 11,093,895
2012-07-27 2012-07-25 47.728 230,977 +16,206 0.02% 11,024,082
2012-07-26 2012-07-24 49.721 214,771 +5,720 0.02% 10,678,648
2012-07-24 2012-07-20 53.078 209,051 -8,580 0.02% 11,095,964
2012-07-23 2012-07-19 52.973 217,631 -953 0.02% 11,528,543
2012-07-20 2012-07-18 51.399 218,584 -4,265 0.02% 11,235,095
2012-07-18 2012-07-16 49.197 222,849 +1,907 0.02% 10,963,414
2012-07-17 2012-07-13 50.036 220,942 +2,860 0.02% 11,055,005
2012-07-13 2012-07-11 50.875 218,082 +2,860 0.02% 11,094,912
2012-07-10 2012-07-06 51.085 215,222 -954 0.02% 10,994,562
2012-07-06 2012-07-04 50.980 216,176 -4,766 0.02% 11,020,620
2012-07-05 2012-07-03 49.931 220,942 -2,860 0.02% 11,031,829
2012-07-04 2012-06-29 49.197 223,802 +4,766 0.02% 11,010,299
2012-06-29 2012-06-27 48.148 219,036 -4,766 0.02% 10,546,066
2012-06-22 2012-06-20 48.462 223,802 -4,767 0.02% 10,845,966
2012-06-20 2012-06-18 48.148 228,569 -1,907 0.02% 11,005,057
2012-06-19 2012-06-15 46.469 230,476 +1,907 0.02% 10,710,056
2012-06-13 2012-06-11 47.728 228,569 +9,533 0.02% 10,909,153
2012-06-06 2012-06-04 48.360 219,036 +1,907 0.02% 10,592,633
2012-06-05 2012-06-01 50.416 217,129 +8,455 0.02% 10,946,736
2012-06-01 2012-05-30 51.498 208,674 -1,849 0.02% 10,746,232
2012-05-29 2012-05-25 49.550 210,523 +1,849 0.02% 10,431,480
2012-05-17 2012-05-15 50.632 208,674 +924 0.02% 10,565,623
2012-05-14 2012-05-10 51.498 207,750 +1,849 0.02% 10,698,648
2012-05-10 2012-05-08 52.796 205,901 +1,848 0.02% 10,870,742
2012-05-08 2012-05-04 56.258 204,053 -1,848 0.02% 11,479,613
2012-05-07 2012-05-03 55.176 205,901 -9,243 0.02% 11,360,816
2012-05-02 2012-04-27 52.363 215,144 -3,698 0.02% 11,265,631
2012-04-30 2012-04-26 53.770 218,842 +3,698 0.02% 11,767,060
2012-04-24 2012-04-20 54.094 215,144 +924 0.02% 11,638,048
2012-04-20 2012-04-18 54.202 214,220 -924 0.02% 11,611,241
2012-04-18 2012-04-16 53.553 215,144 +924 0.02% 11,521,668
2012-04-17 2012-04-13 54.202 214,220 -4,622 0.02% 11,611,241
2012-04-16 2012-04-12 52.147 218,842 +5,546 0.02% 11,411,917
2012-04-13 2012-04-11 52.688 213,296 +1,849 0.02% 11,238,092
2012-04-12 2012-04-10 53.337 211,447 -1,849 0.02% 11,277,929
2012-04-11 2012-04-05 54.419 213,296 +1,849 0.02% 11,607,311
2012-04-10 2012-04-03 56.474 211,447 -925 0.02% 11,941,337
2012-04-05 2012-04-02 54.852 212,372 +925 0.02% 11,648,932
2012-04-03 2012-03-30 56.258 211,447 -4,622 0.02% 11,895,584
2012-03-16 2012-03-14 60.477 216,069 -25,881 0.02% 13,067,279
2012-03-15 2012-03-13 57.989 241,950 -1,848 0.02% 14,030,441
2012-03-14 2012-03-12 57.448 243,798 +2,773 0.02% 14,005,724
2012-03-09 2012-03-07 55.825 241,025 +4,621 0.02% 13,455,279
2012-03-07 2012-03-05 58.855 236,404 -924 0.02% 13,913,443
2012-03-02 2012-02-29 58.097 237,328 +2,773 0.02% 13,788,092
2012-03-01 2012-02-28 59.071 234,555 -1,849 0.02% 13,855,374
2012-02-24 2012-02-22 59.287 236,404 +5,546 0.02% 14,015,748
2012-02-23 2012-02-21 59.720 230,858 +1,849 0.02% 13,786,846
2012-02-21 2012-02-17 61.559 229,009 -925 0.02% 14,097,618
2012-02-17 2012-02-15 62.317 229,934 +925 0.02% 14,328,693
2012-02-14 2012-02-10 61.018 229,009 -925 0.02% 13,973,737
2012-02-13 2012-02-09 62.100 229,934 +925 0.02% 14,278,941
2012-02-10 2012-02-08 62.317 229,009 -23,108 0.02% 14,271,050
2012-02-08 2012-02-06 62.641 252,117 -4,622 0.02% 15,792,890
2012-02-06 2012-02-02 58.422 256,739 -4,621 0.02% 14,999,145
2012-02-03 2012-02-01 56.366 261,360 +4,621 0.02% 14,731,866
2012-02-01 2012-01-30 56.583 256,739 +925 0.02% 14,526,950
2012-01-31 2012-01-27 58.205 255,814 -925 0.02% 14,889,753
2012-01-30 2012-01-26 56.258 256,739 -924 0.02% 14,443,621
2012-01-13 2012-01-11 55.284 257,663 -924 0.02% 14,244,718
2012-01-06 2012-01-04 51.930 258,587 -20,335 0.02% 13,428,541
2012-01-05 2012-01-03 51.065 278,922 +9,243 0.02% 14,243,138
2011-12-22 2011-12-20 48.685 269,679 -13,865 0.02% 13,129,269
2011-12-21 2011-12-19 48.577 283,544 +13,865 0.02% 13,773,608
2011-12-14 2011-12-12 49.442 269,679 +1,849 0.02% 13,333,502
2011-12-13 2011-12-09 48.901 267,830 -4,622 0.02% 13,097,203
2011-12-12 2011-12-08 49.767 272,452 -32,351 0.02% 13,559,034
2011-12-08 2011-12-06 48.468 304,803 +18,486 0.03% 14,773,322
2011-12-07 2011-12-05 50.957 286,317 -9,243 0.03% 14,589,787
2011-12-06 2011-12-02 49.442 295,560 +36,973 0.03% 14,613,114
2011-12-05 2011-12-01 50.199 258,587 -4,622 0.02% 12,980,923
2011-12-01 2011-11-29 48.468 263,209 +66 0.02% 12,757,326
2011-11-30 2011-11-28 47.062 263,143 -9,243 0.02% 12,384,030
2011-11-25 2011-11-23 45.764 272,386 +10,167 0.02% 12,465,395
2011-11-23 2011-11-21 46.629 262,219 +924 0.02% 12,227,068
2011-11-22 2011-11-18 47.603 261,295 -924 0.02% 12,438,405
2011-11-21 2011-11-17 47.711 262,219 +924 0.02% 12,510,759
2011-11-18 2011-11-16 47.495 261,295 -4,621 0.02% 12,410,136
2011-11-17 2011-11-15 49.442 265,916 +9,243 0.02% 13,147,451
2011-11-14 2011-11-10 47.170 256,673 -9,243 0.02% 12,107,308
2011-11-11 2011-11-09 49.550 265,916 +4,621 0.02% 13,176,221
2011-11-10 2011-11-08 48.793 261,295 +4,622 0.02% 12,749,365
2011-11-09 2011-11-07 49.226 256,673 +924 0.02% 12,634,920
2011-11-03 2011-11-01 52.255 255,749 +925 0.02% 13,364,170
2011-11-01 2011-10-28 55.501 254,824 -4,622 0.02% 14,142,904
2011-10-31 2011-10-27 54.419 259,446 -924 0.02% 14,118,738
2011-10-12 2011-10-10 46.196 260,370 -925 0.02% 12,028,175
2011-10-11 2011-10-07 47.495 261,295 -924 0.02% 12,410,136
2011-10-10 2011-10-06 44.357 262,219 -1,848 0.02% 11,631,318
2011-10-07 2011-10-04 41.544 264,067 +924 0.02% 10,970,496
2011-10-04 2011-09-30 45.872 263,143 +924 0.02% 12,070,870
2011-10-03 2011-09-28 47.720 262,219 -5,546 0.02% 12,513,139
2011-09-30 2011-09-27 47.062 267,765 +1,870 0.02% 12,601,550
2011-09-21 2011-09-19 43.881 265,895 +912 0.02% 11,667,640
2011-09-20 2011-09-16 45.855 264,983 -912 0.02% 12,150,864
2011-09-19 2011-09-15 44.210 265,895 +4,558 0.02% 11,755,148
2011-09-16 2011-09-14 43.793 261,337 -2,734 0.02% 11,444,697
2011-09-15 2011-09-12 44.868 264,071 +3,646 0.02% 11,848,323
2011-09-14 2011-09-09 48.269 260,425 -3,646 0.02% 12,570,375
2011-09-12 2011-09-08 50.243 264,071 -912 0.02% 13,267,804
2011-09-09 2011-09-07 51.121 264,983 -912 0.02% 13,546,179
2011-09-08 2011-09-06 49.475 265,895 +1,824 0.02% 13,155,264
2011-09-07 2011-09-05 49.695 264,071 +1,823 0.02% 13,122,959
2011-09-06 2011-09-02 50.572 262,248 +1,823 0.02% 13,262,518
2011-09-05 2011-09-01 51.450 260,425 -844 0.02% 13,398,877
2011-09-02 2011-08-31 51.121 261,269 +10,027 0.02% 13,356,316
2011-08-24 2011-08-22 49.585 251,242 -6,531 0.02% 12,457,863
2011-08-16 2011-08-12 52.986 257,773 -2,735 0.02% 13,658,325
2011-08-15 2011-08-11 51.560 260,508 +46,490 0.02% 13,431,725
2011-08-12 2011-08-10 51.450 214,018 -3,646 0.02% 11,011,235
2011-08-11 2011-08-09 48.488 217,664 -2,735 0.02% 10,554,113
2011-08-10 2011-08-08 51.231 220,399 -7,292 0.02% 11,291,181
2011-08-09 2011-08-05 52.766 227,691 +2,734 0.02% 12,014,448
2011-08-05 2011-08-03 57.484 224,957 +6,381 0.02% 12,931,344
2011-08-04 2011-08-02 60.446 218,576 -11,850 0.02% 13,211,951
2011-08-03 2011-08-01 61.323 230,426 +10,939 0.02% 14,130,455
2011-08-02 2011-07-29 60.775 219,487 +2,734 0.02% 13,339,251
2011-08-01 2011-07-28 62.201 216,753 -36,462 0.02% 13,482,209
2011-07-29 2011-07-27 62.749 253,215 +14,585 0.02% 15,889,065
2011-07-28 2011-07-26 62.530 238,630 -11,850 0.02% 14,921,510
2011-07-27 2011-07-25 61.543 250,480 +10,027 0.02% 15,415,187
2011-07-26 2011-07-22 62.420 240,453 +13,673 0.02% 15,009,124
2011-07-25 2011-07-21 61.323 226,780 +14,897 0.02% 13,906,871
2011-07-22 2011-07-20 61.652 211,883 +912 0.02% 13,063,071
2011-07-15 2011-07-13 60.884 210,971 -1,823 0.02% 12,844,838
2011-07-14 2011-07-12 60.007 212,794 +3,646 0.02% 12,769,079
2011-07-13 2011-07-11 63.956 209,148 +2,735 0.02% 13,376,274
2011-07-11 2011-07-07 65.163 206,413 -912 0.02% 13,450,436
2011-07-08 2011-07-06 65.711 207,325 +912 0.02% 13,623,584
2011-07-06 2011-07-04 66.369 206,413 -912 0.02% 13,699,518
2011-07-05 2011-06-30 65.931 207,325 -9,115 0.02% 13,669,072
2011-07-04 2011-06-29 63.956 216,440 +3,646 0.02% 13,842,641
2011-06-30 2011-06-28 61.981 212,794 +3,646 0.02% 13,189,268
2011-06-29 2011-06-27 61.762 209,148 +1,823 0.02% 12,917,396
2011-06-28 2011-06-24 63.408 207,325 -911 0.02% 13,145,962
2011-06-24 2011-06-22 61.433 208,236 -6,381 0.02% 12,792,538
2011-06-23 2011-06-21 61.762 214,617 +1,823 0.02% 13,255,173
2011-06-22 2011-06-20 60.994 212,794 +6,381 0.02% 12,979,174
2011-06-20 2011-06-16 62.859 206,413 +4,558 0.02% 12,974,916
2011-06-17 2011-06-15 65.711 201,855 +1,823 0.02% 13,264,143
2011-06-15 2011-06-13 67.028 200,032 +5,469 0.02% 13,407,678
2011-06-13 2011-06-09 65.382 194,563 -2,735 0.02% 12,720,945
2011-06-10 2011-06-08 67.247 197,298 +1,824 0.02% 13,267,712
2011-06-09 2011-06-07 67.686 195,474 +3,646 0.02% 13,230,828
2011-06-08 2011-06-03 68.783 191,828 +2,735 0.02% 13,194,484
2011-06-07 2011-06-02 71.196 189,093 +3,646 0.02% 13,462,726
2011-06-03 2011-06-01 73.171 185,447 -912 0.02% 13,569,334
2011-06-02 2011-05-31 76.020 186,359 -911 0.02% 14,166,951
2011-06-01 2011-05-30 74.897 187,270 +5,205 0.02% 14,025,921
2011-05-31 2011-05-27 76.132 182,065 -8,015 0.02% 13,860,966
2011-05-30 2011-05-26 74.784 190,080 -1,781 0.02% 14,215,037
2011-05-27 2011-05-25 72.988 191,861 +13,359 0.02% 14,003,526
2011-05-26 2011-05-24 74.335 178,502 +3,562 0.02% 13,269,007
2011-05-25 2011-05-23 75.683 174,940 -3,562 0.02% 13,239,951
2011-05-24 2011-05-20 77.367 178,502 +7,124 0.02% 13,810,190
2011-05-23 2011-05-19 78.378 171,378 -4,453 0.02% 13,432,221
2011-05-20 2011-05-18 77.255 175,831 +5,344 0.02% 13,583,799
2011-05-19 2011-05-17 77.367 170,487 -5,344 0.02% 13,190,092
2011-05-18 2011-05-16 77.030 175,831 -6,234 0.02% 13,544,311
2011-05-17 2011-05-13 77.704 182,065 +5,344 0.02% 14,147,181
2011-05-16 2011-05-12 76.806 176,721 +3,562 0.02% 13,573,180
2011-05-13 2011-05-11 78.490 173,159 +5,343 0.02% 13,591,256
2011-05-12 2011-05-09 78.602 167,816 -3,562 0.02% 13,190,728
2011-05-11 2011-05-06 77.143 171,378 +8,906 0.02% 13,220,539
2011-05-06 2011-05-04 77.367 162,472 -8,906 0.01% 12,569,995
2011-05-05 2011-05-03 78.602 171,378 -3,562 0.02% 13,470,709
2011-05-04 2011-04-29 80.287 174,940 -4,453 0.02% 14,045,348
2011-05-03 2011-04-28 80.624 179,393 -9,796 0.02% 14,463,296
2011-04-29 2011-04-27 80.062 189,189 +24,936 0.02% 15,146,865
2011-04-28 2011-04-26 81.185 164,253 +4,452 0.02% 13,334,875
2011-04-27 2011-04-21 84.329 159,801 -2,671 0.01% 13,475,869
2011-04-26 2011-04-20 80.624 162,472 -8,906 0.01% 13,099,066
2011-04-21 2011-04-19 77.816 171,378 +3,562 0.02% 13,336,002
2011-04-20 2011-04-18 80.399 167,816 -1,781 0.02% 13,492,230
2011-04-18 2011-04-14 79.388 169,597 +5,344 0.02% 13,464,026
2011-04-14 2011-04-12 77.030 164,253 -5,344 0.02% 12,652,454
2011-04-13 2011-04-11 76.469 169,597 +891 0.02% 12,968,885
2011-04-12 2011-04-08 77.143 168,706 +1,781 0.02% 13,014,414
2011-04-11 2011-04-07 77.592 166,925 -29,388 0.02% 12,951,998
2011-04-08 2011-04-06 78.602 196,313 -40,966 0.02% 15,430,658
2011-04-07 2011-04-04 75.795 237,279 -32,951 0.02% 17,984,585
2011-04-06 2011-04-01 74.560 270,230 -6,234 0.02% 20,148,327
2011-04-04 2011-03-31 73.774 276,464 -65,901 0.03% 20,395,826
2011-04-01 2011-03-30 74.111 342,365 -6,234 0.03% 25,372,931
2011-03-31 2011-03-29 72.426 348,599 +891 0.03% 25,247,780
2011-03-30 2011-03-28 73.998 347,708 +11,577 0.03% 25,729,861
2011-03-29 2011-03-25 74.897 336,131 +48,981 0.03% 25,175,132
2011-03-28 2011-03-24 72.090 287,150 +1,781 0.03% 20,700,517
2011-03-25 2011-03-23 72.876 285,369 +16,030 0.03% 20,796,432
2011-03-24 2011-03-22 74.335 269,339 +43,637 0.02% 20,021,406
2011-03-23 2011-03-21 73.549 225,702 +19,592 0.02% 16,600,228
2011-03-22 2011-03-18 72.426 206,110 +25,827 0.02% 14,927,811
2011-03-18 2011-03-16 73.437 180,283 -2,672 0.02% 13,239,448
2011-03-16 2011-03-14 73.886 182,955 +3,562 0.02% 13,517,847
2011-03-15 2011-03-11 73.998 179,393 +2,672 0.02% 13,274,808
2011-03-11 2011-03-09 76.806 176,721 +6,234 0.02% 13,573,180
2011-03-08 2011-03-04 76.918 170,487 -1,781 0.02% 13,113,517
2011-03-07 2011-03-03 75.683 172,268 +1,781 0.02% 13,037,726
2011-03-03 2011-03-01 75.795 170,487 -5,344 0.02% 12,922,079
2011-03-01 2011-02-25 73.662 175,831 -3,562 0.02% 12,951,994
2011-02-28 2011-02-24 70.630 179,393 +5,344 0.02% 12,670,492
2011-02-25 2011-02-23 74.448 174,049 +4,452 0.02% 12,957,536
2011-02-24 2011-02-22 75.571 169,597 +2,672 0.02% 12,816,534
2011-02-23 2011-02-21 77.479 166,925 +1,781 0.02% 12,933,255
2011-02-21 2011-02-17 79.725 165,144 -6,234 0.02% 13,166,141
2011-02-17 2011-02-15 75.907 171,378 -890 0.02% 13,008,856
2011-02-16 2011-02-14 76.020 172,268 -3,563 0.02% 13,095,758
2011-02-14 2011-02-10 69.844 175,831 +3,563 0.02% 12,280,702
2011-02-11 2011-02-09 73.437 172,268 +3,562 0.02% 12,650,850
2011-02-10 2011-02-08 74.335 168,706 -891 0.02% 12,540,818
2011-02-09 2011-02-07 75.571 169,597 +1,781 0.02% 12,816,534
2011-02-08 2011-02-02 78.378 167,816 -1,781 0.02% 13,153,040
2011-01-31 2011-01-27 77.929 169,597 -7,124 0.02% 13,216,455
2011-01-28 2011-01-26 73.437 176,721 -10,687 0.02% 12,977,865
2011-01-27 2011-01-25 71.191 187,408 +2,672 0.02% 13,341,809
2011-01-26 2011-01-24 70.967 184,736 +2,671 0.02% 13,110,099
2011-01-25 2011-01-21 72.988 182,065 +5,344 0.02% 13,288,537
2011-01-24 2011-01-20 74.111 176,721 +2,672 0.02% 13,096,928
2011-01-21 2011-01-19 77.255 174,049 -25,946 0.02% 13,446,130
2011-01-20 2011-01-18 74.335 199,995 +4,452 0.02% 14,866,697
2011-01-19 2011-01-17 75.795 195,543 -8,905 0.02% 14,821,201
2011-01-14 2011-01-12 76.469 204,448 -2,687 0.02% 15,633,900
2011-01-13 2011-01-11 73.437 207,135 -23,155 0.02% 15,211,379
2011-01-12 2011-01-10 69.844 230,290 +446 0.02% 16,084,324
2011-01-11 2011-01-07 70.068 229,844 -15,585 0.02% 16,104,792
2011-01-10 2011-01-06 70.854 245,429 +1,781 0.02% 17,389,720
2011-01-06 2011-01-04 71.977 243,648 -3,562 0.02% 17,537,118
2011-01-04 2010-12-31 68.945 247,210 -1,781 0.02% 17,044,009
2010-12-30 2010-12-28 65.352 248,991 +1,781 0.02% 16,272,114
2010-12-23 2010-12-21 68.384 247,210 -1,781 0.02% 16,905,214
2010-12-22 2010-12-20 66.138 248,991 -3,563 0.02% 16,467,827
2010-12-21 2010-12-17 63.331 252,554 +5,344 0.02% 15,994,501
2010-12-20 2010-12-16 64.903 247,210 +2,671 0.02% 16,044,686
2010-12-15 2010-12-13 69.731 244,539 +891 0.02% 17,052,069
2010-12-14 2010-12-10 67.935 243,648 +891 0.02% 16,552,194
2010-11-29 2010-11-25 67.037 242,757 -3,563 0.02% 16,273,593
2010-11-26 2010-11-24 64.454 246,320 +350 0.02% 15,876,286
2010-11-25 2010-11-23 64.454 245,970 -2,672 0.02% 15,853,727
2010-11-23 2010-11-19 65.352 248,642 +1,781 0.02% 16,249,306
2010-11-22 2010-11-18 66.251 246,861 +1,781 0.02% 16,354,672
2010-11-18 2010-11-16 68.721 245,080 -4,452 0.02% 16,842,116
2010-11-15 2010-11-11 71.304 249,532 +1,781 0.02% 17,792,514
2010-11-12 2010-11-10 70.405 247,751 +5,343 0.02% 17,442,965
2010-11-11 2010-11-09 72.090 242,408 -2,672 0.02% 17,475,086
2010-11-10 2010-11-08 71.528 245,080 -2,671 0.02% 17,530,111
2010-11-09 2010-11-05 69.058 247,751 -21,374 0.02% 17,109,128
2010-11-08 2010-11-04 65.914 269,125 -7,124 0.02% 17,739,015
2010-11-05 2010-11-03 65.352 276,249 -4,453 0.03% 18,053,485
2010-11-04 2010-11-02 62.208 280,702 +5,343 0.03% 17,461,945
2010-11-01 2010-10-28 60.187 275,359 +1,782 0.03% 16,573,011
2010-10-26 2010-10-22 61.871 273,577 -3,563 0.03% 16,926,553
2010-10-25 2010-10-21 63.219 277,140 +2,672 0.03% 17,520,438
2010-10-22 2010-10-20 61.422 274,468 -4,453 0.03% 16,858,402
2010-10-21 2010-10-19 62.320 278,921 +6,234 0.03% 17,382,472
2010-10-20 2010-10-18 63.106 272,687 +9,796 0.03% 17,208,305
2010-10-19 2010-10-15 63.106 262,891 -890 0.02% 16,590,115
2010-10-18 2010-10-14 63.106 263,781 +890 0.02% 16,646,279
2010-10-13 2010-10-11 64.005 262,891 -5,047 0.02% 16,826,273
2010-10-12 2010-10-08 63.780 267,938 -891 0.02% 17,089,132
2010-10-11 2010-10-07 63.106 268,829 +10,687 0.02% 16,964,841
2010-10-08 2010-10-06 64.678 258,142 +1,781 0.02% 16,696,233
2010-10-07 2010-10-05 64.117 256,361 -2,671 0.02% 16,437,108
2010-10-06 2010-10-04 66.026 259,032 -10,687 0.02% 17,102,835
2010-10-05 2010-09-30 63.331 269,719 +1,781 0.02% 17,081,578
2010-09-29 2010-09-27 64.571 267,938 -298 0.02% 17,301,068
2010-09-28 2010-09-24 64.684 268,236 -7,062 0.02% 17,350,697
2010-09-27 2010-09-22 64.231 275,298 -883 0.03% 17,682,753
2010-09-24 2010-09-21 64.684 276,181 -6,179 0.03% 17,864,615
2010-09-22 2010-09-20 64.005 282,360 +8,828 0.03% 18,072,381
2010-09-21 2010-09-17 64.571 273,532 +4,413 0.03% 17,662,280
2010-09-20 2010-09-16 64.571 269,119 -7,944 0.02% 17,377,327
2010-09-17 2010-09-15 66.157 277,063 +2,354 0.03% 18,329,691
2010-09-16 2010-09-14 65.477 274,709 -5,296 0.03% 17,987,238
2010-09-15 2010-09-13 65.364 280,005 -2,648 0.03% 18,302,287
2010-09-14 2010-09-10 64.571 282,653 -3,531 0.03% 18,251,233
2010-09-13 2010-09-09 63.325 286,184 +17,655 0.03% 18,122,617
2010-09-10 2010-09-08 62.306 268,529 -14,124 0.02% 16,730,836
2010-09-08 2010-09-06 62.532 282,653 -6,180 0.03% 17,674,878
2010-09-07 2010-09-03 61.399 288,833 -2,648 0.03% 17,734,129
2010-09-06 2010-09-02 59.700 291,481 +8,828 0.03% 17,401,417
2010-09-03 2010-09-01 58.907 282,653 -8,828 0.03% 16,650,248
2010-09-02 2010-08-31 59.473 291,481 -22,069 0.03% 17,335,378
2010-09-01 2010-08-30 59.020 313,550 +22,069 0.03% 18,505,818
2010-08-30 2010-08-26 58.454 291,481 -883 0.03% 17,038,200
2010-08-27 2010-08-25 58.114 292,364 +5,297 0.03% 16,990,455
2010-08-26 2010-08-24 58.680 287,067 -6,179 0.03% 16,845,224
2010-08-25 2010-08-23 59.473 293,246 -11,476 0.03% 17,440,348
2010-08-23 2010-08-19 60.946 304,722 +5,296 0.03% 18,571,622
2010-08-20 2010-08-18 59.813 299,426 +1,766 0.03% 17,909,654
2010-08-19 2010-08-17 60.153 297,660 +24,717 0.03% 17,905,183
2010-08-18 2010-08-16 60.833 272,943 +2,648 0.03% 16,603,896
2010-08-17 2010-08-13 59.813 270,295 +5,297 0.03% 16,167,233
2010-08-16 2010-08-12 59.587 264,998 +9,710 0.02% 15,790,362
2010-08-13 2010-08-11 61.513 255,288 +7,945 0.02% 15,703,411
2010-08-12 2010-08-10 63.891 247,343 +882 0.02% 15,803,107
2010-08-05 2010-08-03 66.497 246,461 -882 0.02% 16,388,910
2010-08-04 2010-08-02 67.856 247,343 -25,600 0.02% 16,783,796
2010-08-03 2010-07-30 66.610 272,943 -3,531 0.03% 18,180,802
2010-07-28 2010-07-26 63.778 276,474 +883 0.03% 17,633,010
2010-07-27 2010-07-23 65.364 275,591 -7,062 0.03% 18,013,770
2010-07-26 2010-07-22 65.364 282,653 -5,297 0.03% 18,475,371
2010-07-23 2010-07-21 62.645 287,950 -4,414 0.03% 18,038,731
2010-07-21 2010-07-19 60.266 292,364 -882 0.03% 17,619,731
2010-07-19 2010-07-15 60.606 293,246 -3,531 0.03% 17,772,546
2010-07-16 2010-07-14 60.493 296,777 -4,626 0.03% 17,952,927
2010-07-15 2010-07-13 59.473 301,403 -883 0.03% 17,925,473
2010-07-14 2010-07-12 60.153 302,286 -2,648 0.03% 18,183,451
2010-07-13 2010-07-09 59.247 304,934 -6,180 0.03% 18,066,387
2010-07-09 2010-07-07 56.641 311,114 -4,413 0.03% 17,621,924
2010-07-08 2010-07-06 57.548 315,527 +8,827 0.03% 18,157,832
2010-07-07 2010-07-05 56.641 306,700 +4,363 0.03% 17,371,909
2010-07-02 2010-06-29 57.548 302,337 +4,413 0.03% 17,398,779
2010-06-29 2010-06-25 59.020 297,924 -4,413 0.03% 17,583,567
2010-06-25 2010-06-23 59.813 302,337 -883 0.03% 18,083,770
2010-06-23 2010-06-21 58.567 303,220 -6,179 0.03% 17,758,740
2010-06-22 2010-06-18 57.208 309,399 -2,649 0.03% 17,700,032
2010-06-21 2010-06-17 56.528 312,048 -882 0.03% 17,639,477
2010-06-18 2010-06-15 55.962 312,930 -883 0.03% 17,512,087
2010-06-15 2010-06-11 53.243 313,813 +2,648 0.03% 16,708,311
2010-06-11 2010-06-09 53.356 311,165 -4,414 0.03% 16,602,573
2010-06-10 2010-06-08 52.676 315,579 +2,649 0.03% 16,623,590
2010-06-09 2010-06-07 52.790 312,930 +1,765 0.03% 16,519,499
2010-06-08 2010-06-04 54.829 311,165 -883 0.03% 17,060,818
2010-06-07 2010-06-03 54.716 312,048 +883 0.03% 17,073,883
2010-06-03 2010-06-01 53.809 311,165 +2,648 0.03% 16,743,572
2010-06-02 2010-05-31 55.055 308,517 -882 0.03% 16,985,531
2010-06-01 2010-05-28 54.489 309,399 -3,531 0.03% 16,858,842
2010-05-31 2010-05-27 54.489 312,930 +4,413 0.03% 17,051,243
2010-05-25 2010-05-20 52.450 308,517 -882 0.03% 16,181,689
2010-05-24 2010-05-19 54.376 309,399 +15,006 0.03% 16,823,792
2010-05-19 2010-05-17 56.641 294,393 +883 0.03% 16,674,823
2010-05-17 2010-05-13 61.007 293,510 +7,925 0.03% 17,906,254
2010-05-13 2010-05-11 58.943 285,585 -872 0.03% 16,833,279
2010-05-12 2010-05-10 58.828 286,457 +872 0.03% 16,851,828
2010-05-11 2010-05-07 55.962 285,585 +17,440 0.03% 15,981,790
2010-05-10 2010-05-06 56.879 268,145 +872 0.03% 15,251,817
2010-05-07 2010-05-05 58.599 267,273 +3,488 0.03% 15,661,963
2010-05-06 2010-05-04 60.893 263,785 +6,105 0.02% 16,062,562
2010-05-05 2010-05-03 61.925 257,680 +1,744 0.02% 15,956,759
2010-05-04 2010-04-30 63.186 255,936 +2,616 0.02% 16,171,607
2010-04-30 2010-04-28 64.562 253,320 +4,360 0.02% 16,354,907
2010-04-23 2010-04-21 65.136 248,960 -872 0.02% 16,216,164
2010-04-22 2010-04-20 65.365 249,832 +872 0.02% 16,330,261
2010-04-21 2010-04-19 65.136 248,960 -4,360 0.02% 16,216,164
2010-04-20 2010-04-16 66.741 253,320 -872 0.02% 16,906,849
2010-04-19 2010-04-15 67.085 254,192 +1,744 0.02% 17,052,496
2010-04-14 2010-04-12 67.888 252,448 -1,744 0.02% 17,138,146
2010-04-12 2010-04-08 68.347 254,192 -872 0.02% 17,373,141
2010-04-09 2010-04-07 67.773 255,064 -872 0.02% 17,286,491
2010-04-08 2010-04-01 66.168 255,936 -3,488 0.02% 16,934,696
2010-04-07 2010-03-31 65.594 259,424 +5,232 0.02% 17,016,741
2010-03-25 2010-03-23 65.136 254,192 +1,744 0.02% 16,556,953
2010-03-19 2010-03-17 67.544 252,448 -872 0.02% 17,051,298
2010-03-11 2010-03-09 68.805 253,320 -2,616 0.02% 17,429,741
2010-03-10 2010-03-08 68.805 255,936 -2,616 0.02% 17,609,736
2010-03-05 2010-03-03 68.117 258,552 -5,233 0.02% 17,611,833
2010-03-04 2010-03-02 66.970 263,785 -1,744 0.02% 17,665,794
2010-03-03 2010-03-01 66.856 265,529 -1,744 0.03% 17,752,140
2010-02-25 2010-02-23 64.218 267,273 -3,488 0.03% 17,163,795
2010-02-24 2010-02-22 61.466 270,761 -1,744 0.03% 16,642,597
2010-02-23 2010-02-19 59.861 272,505 +5,232 0.03% 16,312,300
2010-02-19 2010-02-17 61.581 267,273 -5,232 0.03% 16,458,854
2010-02-12 2010-02-10 60.319 272,505 +1,744 0.03% 16,437,298
2010-02-11 2010-02-09 58.484 270,761 -1,744 0.03% 15,835,307
2010-02-10 2010-02-08 57.796 272,505 +5,232 0.03% 15,749,806
2010-02-09 2010-02-05 59.402 267,273 +15,697 0.03% 15,876,511
2010-02-05 2010-02-03 65.021 251,576 -1,744 0.02% 16,357,709
2010-02-04 2010-02-02 62.383 253,320 -1,744 0.02% 15,802,965
2010-02-02 2010-01-29 59.746 255,064 -7,849 0.02% 15,239,022
2010-01-26 2010-01-22 62.842 262,913 -6,104 0.02% 16,522,008
2010-01-22 2010-01-20 67.773 269,017 +6,976 0.03% 18,232,130
2010-01-21 2010-01-19 68.003 262,041 -10,900 0.02% 17,819,444
2010-01-20 2010-01-18 65.480 272,941 +5,668 0.03% 17,872,080
2010-01-19 2010-01-15 64.906 267,273 -2,616 0.03% 17,347,693
2010-01-18 2010-01-14 65.709 269,889 -8,720 0.03% 17,734,135
2010-01-15 2010-01-13 64.218 278,609 -27,905 0.03% 17,891,773
2010-01-14 2010-01-12 65.480 306,514 -44,473 0.03% 20,070,428
2010-01-13 2010-01-11 63.760 350,987 -27,033 0.03% 22,378,761
2010-01-12 2010-01-08 60.549 378,020 +4,360 0.04% 22,888,583
2010-01-11 2010-01-07 60.090 373,660 -4,360 0.04% 22,453,193
2010-01-08 2010-01-06 60.205 378,020 -10,464 0.04% 22,758,534
2010-01-07 2010-01-05 61.007 388,484 -7,849 0.04% 23,700,362
2010-01-06 2010-01-04 58.828 396,333 -5,232 0.04% 23,315,665
2010-01-05 2009-12-31 57.911 401,565 -9,592 0.04% 23,255,059
2010-01-04 2009-12-29 56.650 411,157 -872 0.04% 23,291,896
2009-12-30 2009-12-28 57.223 412,029 -872 0.04% 23,577,543
2009-12-29 2009-12-24 57.338 412,901 -26,161 0.04% 23,674,791
2009-12-28 2009-12-22 55.159 439,062 -2,616 0.04% 24,218,160
2009-12-23 2009-12-21 53.783 441,678 -6,104 0.04% 23,754,660
2009-12-22 2009-12-18 52.521 447,782 -872 0.04% 23,518,105
2009-12-21 2009-12-17 50.801 448,654 +4,360 0.04% 22,792,160
2009-12-18 2009-12-16 52.636 444,294 -3,488 0.04% 23,385,860
2009-12-17 2009-12-15 53.095 447,782 -26,161 0.04% 23,774,853
2009-12-16 2009-12-14 53.209 473,943 +12,208 0.04% 25,218,213
2009-12-15 2009-12-11 51.833 461,735 +25,289 0.04% 23,933,237
2009-12-14 2009-12-10 52.980 436,446 +4,360 0.04% 23,122,921
2009-12-11 2009-12-09 54.356 432,086 +9,593 0.04% 23,486,524
2009-12-10 2009-12-08 54.700 422,493 +1,744 0.04% 23,110,434
2009-12-08 2009-12-04 56.764 420,749 -872 0.04% 23,883,529
2009-12-07 2009-12-03 57.223 421,621 +5,232 0.04% 24,126,426
2009-12-04 2009-12-02 56.191 416,389 +10,464 0.04% 23,397,289
2009-12-03 2009-12-01 55.159 405,925 -4,360 0.04% 22,390,360
2009-12-02 2009-11-30 55.274 410,285 +8,720 0.04% 22,677,903
2009-12-01 2009-11-27 52.407 401,565 -27,033 0.04% 21,044,677
2009-11-30 2009-11-26 56.420 428,598 +13,953 0.04% 24,181,623
2009-11-27 2009-11-25 57.108 414,645 +16,845 0.04% 23,679,688
2009-11-24 2009-11-20 57.223 397,800 +4,360 0.04% 22,763,316
2009-11-23 2009-11-19 58.140 393,440 +9,592 0.04% 22,874,767
2009-11-20 2009-11-18 59.058 383,848 +23,545 0.04% 22,669,227
2009-11-19 2009-11-17 59.517 360,303 +5,232 0.03% 21,443,983
2009-11-18 2009-11-16 60.434 355,071 +1,744 0.03% 21,458,335
2009-11-17 2009-11-13 60.893 353,327 -4,360 0.03% 21,515,010
2009-11-16 2009-11-12 61.695 357,687 -4,360 0.03% 22,067,627
2009-11-13 2009-11-11 61.351 362,047 -3,488 0.03% 22,212,065
2009-11-12 2009-11-10 59.746 365,535 +24,416 0.03% 21,839,209
2009-11-11 2009-11-09 58.140 341,119 +1,745 0.03% 19,832,802
2009-11-10 2009-11-06 56.994 339,374 +19,184 0.03% 19,342,169
2009-11-09 2009-11-05 56.764 320,190 +5,232 0.03% 18,175,366
2009-11-06 2009-11-04 57.452 314,958 -872 0.03% 18,095,083
2009-11-05 2009-11-03 57.223 315,830 +1,744 0.03% 18,072,746
2009-11-03 2009-10-30 58.140 314,086 +1,744 0.03% 18,261,092
2009-11-02 2009-10-29 56.764 312,342 +872 0.03% 17,729,880
2009-10-30 2009-10-28 58.484 311,470 +8,721 0.03% 18,216,151
2009-10-27 2009-10-22 61.810 302,749 +4,360 0.03% 18,712,926
2009-10-23 2009-10-21 62.498 298,389 -3,488 0.03% 18,648,741
2009-10-22 2009-10-20 62.383 301,877 -5,232 0.03% 18,832,117
2009-10-21 2009-10-19 60.893 307,109 -2,617 0.03% 18,700,675
2009-10-20 2009-10-16 60.319 309,726 -1,744 0.03% 18,682,441
2009-10-19 2009-10-15 60.893 311,470 +12,209 0.03% 18,966,227
2009-10-15 2009-10-13 58.943 299,261 +13,080 0.03% 17,639,385
2009-10-14 2009-10-12 58.026 286,181 +11,336 0.03% 16,605,866
2009-10-13 2009-10-09 58.140 274,845 +4,361 0.03% 15,979,604
2009-10-12 2009-10-08 58.714 270,484 +3,488 0.03% 15,881,143
2009-10-09 2009-10-07 59.058 266,996 +12,208 0.03% 15,768,203
2009-10-08 2009-10-06 58.370 254,788 +2,616 0.02% 14,871,917
2009-10-02 2009-09-29 62.159 252,172 +872 0.02% 15,674,872
2009-09-30 2009-09-28 60.192 251,300 +4,068 0.02% 15,126,160
2009-09-25 2009-09-23 62.622 247,232 +5,183 0.02% 15,482,276
2009-09-24 2009-09-22 63.433 242,049 -864 0.02% 15,353,830
2009-09-23 2009-09-21 62.622 242,913 -8,639 0.02% 15,211,810
2009-09-22 2009-09-18 63.317 251,552 +17,278 0.02% 15,927,513
2009-09-21 2009-09-17 64.359 234,274 +54,427 0.02% 15,077,584
2009-09-17 2009-09-15 62.507 179,847 +8,639 0.02% 11,241,644
2009-09-16 2009-09-14 65.053 171,208 +4,319 0.02% 11,137,641
2009-09-15 2009-09-11 65.864 166,889 -11,231 0.02% 10,991,902
2009-09-14 2009-09-10 62.854 178,120 +2,592 0.02% 11,195,549
2009-09-11 2009-09-09 63.317 175,528 -18,142 0.02% 11,113,903
2009-09-10 2009-09-08 63.433 193,670 -1,728 0.02% 12,285,017
2009-09-09 2009-09-07 62.159 195,398 +4,320 0.02% 12,145,832
2009-09-08 2009-09-04 62.391 191,078 +3,455 0.02% 11,921,539
2009-09-07 2009-09-03 60.307 187,623 -6,911 0.02% 11,315,055
2009-09-04 2009-09-02 57.877 194,534 -4,319 0.02% 11,258,963
2009-09-03 2009-09-01 58.224 198,853 +12,958 0.02% 11,577,985
2009-09-02 2009-08-31 58.224 185,895 +18,142 0.02% 10,823,521
2009-09-01 2009-08-28 60.886 167,753 -12,958 0.02% 10,213,837
2009-08-31 2009-08-27 59.729 180,711 +17,278 0.02% 10,793,621
2009-08-27 2009-08-25 62.391 163,433 -2,592 0.02% 10,196,741
2009-08-26 2009-08-24 61.696 166,025 +6,048 0.02% 10,243,151
2009-08-25 2009-08-21 60.423 159,977 -864 0.02% 9,666,314
2009-08-24 2009-08-20 62.159 160,841 +2,591 0.02% 9,997,788
2009-08-21 2009-08-19 60.307 158,250 -8,639 0.02% 9,543,646
2009-08-20 2009-08-18 60.655 166,889 +4,320 0.02% 10,122,595
2009-08-18 2009-08-14 64.590 162,569 +3,455 0.02% 10,500,375
2009-08-17 2009-08-13 64.127 159,114 -863 0.02% 10,203,544
2009-08-14 2009-08-12 63.896 159,977 +2,591 0.02% 10,221,850
2009-08-13 2009-08-11 67.021 157,386 -864 0.02% 10,548,180
2009-08-12 2009-08-10 67.021 158,250 -1,727 0.02% 10,606,086
2009-08-10 2009-08-06 68.989 159,977 -864 0.02% 11,036,635
2009-08-07 2009-08-05 66.442 160,841 -7,776 0.02% 10,686,648
2009-08-06 2009-08-04 65.516 168,617 -6,047 0.02% 11,047,160
2009-08-04 2009-07-31 59.266 174,664 +4,320 0.02% 10,351,570
2009-08-03 2009-07-30 58.455 170,344 +1,727 0.02% 9,957,518
2009-07-31 2009-07-29 59.613 168,617 -2,591 0.02% 10,051,745
2009-07-30 2009-07-28 61.581 171,208 -1,728 0.02% 10,543,105
2009-07-29 2009-07-27 60.423 172,936 +5,183 0.02% 10,449,338
2009-07-28 2009-07-24 59.960 167,753 +3,456 0.02% 10,058,493
2009-07-27 2009-07-23 60.539 164,297 -4,320 0.02% 9,946,360
2009-07-24 2009-07-22 59.497 168,617 -2,591 0.02% 10,032,227
2009-07-23 2009-07-21 59.844 171,208 -15,551 0.02% 10,245,837
2009-07-22 2009-07-20 59.034 186,759 +864 0.02% 11,025,152
2009-07-21 2009-07-17 57.066 185,895 -2,591 0.02% 10,608,341
2009-07-20 2009-07-16 56.256 188,486 -19,870 0.02% 10,603,475
2009-07-17 2009-07-15 52.899 208,356 -13,479 0.02% 11,021,865
2009-07-16 2009-07-14 49.658 221,835 -5,184 0.02% 11,015,906
2009-07-15 2009-07-13 46.301 227,019 +1,728 0.02% 10,511,267
2009-07-14 2009-07-10 48.269 225,291 +8,639 0.02% 10,874,587
2009-07-13 2009-07-09 49.542 216,652 +864 0.02% 10,733,450
2009-07-10 2009-07-08 49.311 215,788 +6,911 0.02% 10,640,689
2009-07-09 2009-07-07 51.163 208,877 +10,367 0.02% 10,686,753
2009-07-07 2009-07-03 52.783 198,510 -864 0.02% 10,478,041
2009-07-06 2009-07-02 53.015 199,374 -864 0.02% 10,569,802
2009-07-03 2009-06-30 51.742 200,238 -19,006 0.02% 10,360,647
2009-07-02 2009-06-29 51.047 219,244 +14,687 0.02% 11,191,780
2009-06-30 2009-06-26 52.320 204,557 -4,320 0.02% 10,702,510
2009-06-29 2009-06-25 48.848 208,877 +12,095 0.02% 10,203,189
2009-06-26 2009-06-24 50.005 196,782 +2,592 0.02% 9,840,156
2009-06-25 2009-06-23 49.890 194,190 -864 0.02% 9,688,064
2009-06-24 2009-06-22 51.163 195,054 +4,319 0.02% 9,979,528
2009-06-23 2009-06-19 50.931 190,735 +864 0.02% 9,714,399
2009-06-22 2009-06-18 50.121 189,871 -864 0.02% 9,516,547
2009-06-19 2009-06-17 51.047 190,735 +3,456 0.02% 9,736,477
2009-06-18 2009-06-16 52.783 187,279 +864 0.02% 9,885,230
2009-06-17 2009-06-15 54.983 186,415 +864 0.02% 10,249,610
2009-06-16 2009-06-12 57.529 185,551 -864 0.02% 10,674,623
2009-06-15 2009-06-11 58.108 186,415 -864 0.02% 10,832,219
2009-06-12 2009-06-10 57.761 187,279 +864 0.02% 10,817,390
2009-06-11 2009-06-09 56.025 186,415 +2,592 0.02% 10,443,813
2009-06-10 2009-06-08 58.224 183,823 +24,189 0.02% 10,702,881
2009-06-09 2009-06-05 62.044 159,634 +5,183 0.02% 9,904,283
2009-06-04 2009-06-02 60.423 154,451 -3,455 0.01% 9,332,416
2009-06-03 2009-06-01 61.928 157,906 -3,456 0.02% 9,778,794
2009-06-02 2009-05-29 55.099 161,362 -5,183 0.02% 8,890,805
2009-06-01 2009-05-27 51.163 166,545 -26,781 0.02% 8,520,925
2009-05-29 2009-05-26 47.227 193,326 +9,503 0.02% 9,130,263
2009-05-27 2009-05-25 47.922 183,823 +12,958 0.02% 8,809,131
2009-05-26 2009-05-22 50.717 170,865 +7,775 0.02% 8,665,835
2009-05-25 2009-05-21 52.369 163,090 -4,596 0.02% 8,540,812
2009-05-22 2009-05-20 53.666 167,686 +8,478 0.02% 8,999,058
2009-05-21 2009-05-19 54.492 159,208 -23,739 0.02% 8,675,524
2009-05-20 2009-05-18 50.599 182,947 +1,696 0.02% 9,257,025
2009-05-18 2009-05-14 47.769 181,251 +847 0.02% 8,658,134
2009-05-15 2009-05-13 50.128 180,404 +4,240 0.02% 9,043,238
2009-05-13 2009-05-11 51.543 176,164 +20,348 0.02% 9,080,034
2009-05-12 2009-05-08 52.840 155,816 +2,543 0.02% 8,233,395
2009-05-11 2009-05-07 54.256 153,273 +848 0.01% 8,315,959
2009-05-08 2009-05-06 49.892 152,425 -18,652 0.01% 7,604,759
2009-05-07 2009-05-05 48.241 171,077 -4,240 0.02% 8,252,847
2009-05-06 2009-05-04 46.519 175,317 -27,130 0.02% 8,155,485
2009-05-05 2009-04-30 43.593 202,447 -4,239 0.02% 8,825,355
2009-05-04 2009-04-29 40.810 206,686 -848 0.02% 8,434,824
2009-04-30 2009-04-28 39.866 207,534 +4,239 0.02% 8,273,606
2009-04-29 2009-04-27 41.989 203,295 -4,239 0.02% 8,536,219
2009-04-28 2009-04-24 43.263 207,534 +8,478 0.02% 8,978,576
2009-04-27 2009-04-23 44.112 199,056 -9,326 0.02% 8,780,833
2009-04-24 2009-04-22 41.895 208,382 +17,804 0.02% 8,730,156
2009-04-23 2009-04-21 45.292 190,578 +11,870 0.02% 8,631,631
2009-04-22 2009-04-20 46.943 178,708 -37,305 0.02% 8,389,111
2009-04-21 2009-04-17 44.395 216,013 -49,174 0.02% 9,589,995
2009-04-20 2009-04-16 43.876 265,187 +90,718 0.03% 11,635,473
2009-04-17 2009-04-15 45.905 174,469 +24,588 0.02% 8,009,031
2009-04-16 2009-04-14 46.519 149,881 -7,631 0.01% 6,972,240
2009-04-15 2009-04-09 44.160 157,512 +848 0.02% 6,955,660
2009-04-14 2009-04-08 44.679 156,664 -4,239 0.02% 6,999,517
2009-04-09 2009-04-07 45.103 160,903 +12,717 0.02% 7,257,230
2009-04-08 2009-04-06 47.297 148,186 -8,478 0.01% 7,008,748
2009-04-07 2009-04-03 47.769 156,664 +8,478 0.02% 7,483,644
2009-04-03 2009-04-01 44.301 148,186 -12,717 0.01% 6,564,802
2009-04-02 2009-03-31 42.084 160,903 -1,696 0.02% 6,771,390
2009-04-01 2009-03-30 42.508 162,599 +14,413 0.02% 6,911,806
2009-03-30 2009-03-26 45.952 148,186 -9,326 0.01% 6,809,496
2009-03-27 2009-03-25 41.706 157,512 +8,478 0.02% 6,569,235
2009-03-26 2009-03-24 44.584 149,034 -7,630 0.01% 6,644,557
2009-03-25 2009-03-23 40.102 156,664 +4,239 0.02% 6,282,565
2009-03-23 2009-03-19 36.800 152,425 -848 0.01% 5,609,184
2009-03-19 2009-03-17 35.337 153,273 -9,326 0.01% 5,416,220
2009-03-18 2009-03-16 35.809 162,599 +3,391 0.02% 5,822,487
2009-03-17 2009-03-13 33.025 159,208 -15,261 0.02% 5,257,894
2009-03-13 2009-03-11 30.619 174,469 +3,392 0.02% 5,342,098
2009-03-11 2009-03-09 31.374 171,077 +847 0.02% 5,367,377
2009-03-10 2009-03-06 31.374 170,230 -4,239 0.02% 5,340,804
2009-03-09 2009-03-05 32.035 174,469 -1,695 0.02% 5,589,036
2009-03-06 2009-03-04 31.799 176,164 -3,392 0.02% 5,601,778
2009-03-05 2009-03-03 30.242 179,556 +848 0.02% 5,430,087
2009-03-03 2009-02-27 30.336 178,708 +848 0.02% 5,421,305
2009-03-02 2009-02-26 30.902 177,860 +848 0.02% 5,496,275
2009-02-27 2009-02-25 31.327 177,012 +4,239 0.02% 5,545,231
2009-02-25 2009-02-23 33.025 172,773 -848 0.02% 5,705,882
2009-02-23 2009-02-19 33.025 173,621 -848 0.02% 5,733,887
2009-02-20 2009-02-18 32.554 174,469 -5,935 0.02% 5,679,580
2009-02-19 2009-02-17 31.987 180,404 +848 0.02% 5,770,650
2009-02-18 2009-02-16 34.205 179,556 +3,392 0.02% 6,141,674
2009-02-16 2009-02-12 33.214 176,164 +13,565 0.02% 5,851,116
2009-02-13 2009-02-11 35.243 162,599 +4,239 0.02% 5,730,432
2009-02-12 2009-02-10 37.649 158,360 -1,695 0.02% 5,962,072
2009-02-11 2009-02-09 37.036 160,055 -6,783 0.02% 5,927,721
2009-02-09 2009-02-05 35.526 166,838 -5,087 0.02% 5,927,053
2009-02-06 2009-02-04 33.639 171,925 -2,544 0.02% 5,783,323
2009-02-05 2009-02-03 32.412 174,469 -848 0.02% 5,654,886
2009-02-02 2009-01-29 31.374 175,317 -22,043 0.02% 5,500,403
2009-01-30 2009-01-23 29.534 197,360 -30,522 0.02% 5,828,843
2009-01-29 2009-01-22 29.628 227,882 -94,958 0.02% 6,751,784
2009-01-23 2009-01-21 28.779 322,840 +2,544 0.03% 9,291,076
2009-01-22 2009-01-20 29.251 320,296 +2,543 0.03% 9,368,975
2009-01-21 2009-01-19 30.949 317,753 -4,239 0.03% 9,834,275
2009-01-20 2009-01-16 30.666 321,992 +5,087 0.03% 9,874,322
2009-01-19 2009-01-15 30.572 316,905 -40,696 0.03% 9,688,420
2009-01-16 2009-01-14 32.648 357,601 +4,239 0.03% 11,674,914
2009-01-15 2009-01-13 31.799 353,362 +4,239 0.03% 11,236,436
2009-01-14 2009-01-12 34.346 349,123 -847 0.03% 11,991,091
2009-01-13 2009-01-09 36.233 349,970 +9,326 0.03% 12,680,632
2009-01-12 2009-01-08 38.262 340,644 -4,239 0.03% 13,033,782
2009-01-09 2009-01-07 39.347 344,883 -4,240 0.03% 13,570,214
2009-01-08 2009-01-06 39.536 349,123 +7,631 0.03% 13,802,932
2009-01-07 2009-01-05 39.583 341,492 +2,543 0.03% 13,517,344
2009-01-06 2009-01-02 36.328 338,949 -4,239 0.03% 12,313,285
2009-01-05 2008-12-31 35.337 343,188 +4,239 0.03% 12,127,262
2009-01-02 2008-12-29 35.715 338,949 -5,087 0.03% 12,105,399
2008-12-30 2008-12-24 35.148 344,036 -1,695 0.03% 12,092,303
2008-12-29 2008-12-22 37.743 345,731 -12,718 0.03% 13,048,998
2008-12-23 2008-12-19 37.790 358,449 +18,653 0.03% 13,545,928
2008-12-22 2008-12-18 40.102 339,796 +847 0.03% 13,626,554
2008-12-19 2008-12-17 38.687 338,949 -5,934 0.03% 13,112,849
2008-12-18 2008-12-16 36.800 344,883 +5,934 0.03% 12,691,567
2008-12-15 2008-12-11 40.102 338,949 -3,391 0.03% 13,592,588
2008-12-12 2008-12-10 39.206 342,340 +43,240 0.03% 13,421,700
2008-12-11 2008-12-09 38.734 299,100 -40,696 0.03% 11,585,331
2008-12-10 2008-12-08 36.847 339,796 +22,043 0.03% 12,520,399
2008-12-09 2008-12-05 31.846 317,753 +2,544 0.03% 10,119,109
2008-12-05 2008-12-03 32.978 315,209 +2,543 0.03% 10,395,004
2008-12-04 2008-12-02 32.223 312,666 +7,631 0.03% 10,075,120
2008-12-03 2008-12-01 35.148 305,035 +10,174 0.03% 10,721,482
2008-12-02 2008-11-28 34.818 294,861 -16,957 0.03% 10,266,503
2008-12-01 2008-11-27 32.695 311,818 +11,022 0.03% 10,194,907
2008-11-28 2008-11-26 31.940 300,796 -7,631 0.03% 9,607,482
2008-11-27 2008-11-25 30.666 308,427 +9,327 0.03% 9,458,333
2008-11-26 2008-11-24 30.195 299,100 +107 0.03% 9,031,196
2008-11-25 2008-11-21 30.100 298,993 -1,695 0.03% 8,999,752
2008-11-21 2008-11-19 32.318 300,688 +2,543 0.03% 9,717,522
2008-11-20 2008-11-18 32.554 298,145 +4,239 0.03% 9,705,669
2008-11-17 2008-11-13 32.837 293,906 -12,717 0.03% 9,650,872
2008-11-14 2008-11-12 36.564 306,623 +4,239 0.03% 11,211,282
2008-11-13 2008-11-11 38.923 302,384 +8,478 0.03% 11,769,598
2008-11-12 2008-11-10 40.810 293,906 -7,630 0.03% 11,994,259
2008-11-11 2008-11-07 39.630 301,536 +8,478 0.03% 11,949,984
2008-11-10 2008-11-06 41.046 293,058 -8,478 0.03% 12,028,783
2008-11-07 2008-11-05 43.641 301,536 +3,391 0.03% 13,159,208
2008-11-06 2008-11-04 42.508 298,145 +1,696 0.03% 12,673,635
2008-11-05 2008-11-03 44.820 296,449 +4,239 0.03% 13,286,863
2008-10-31 2008-10-29 37.036 292,210 -848 0.03% 10,822,151
2008-10-30 2008-10-28 34.205 293,058 +848 0.03% 10,023,986
2008-10-28 2008-10-24 35.384 292,210 -2,544 0.03% 10,339,635
2008-10-27 2008-10-23 37.743 294,754 +2,544 0.03% 11,124,962
2008-10-24 2008-10-22 41.659 292,210 +10,174 0.03% 12,173,197
2008-10-23 2008-10-21 45.575 282,036 -12,718 0.03% 12,853,770
2008-10-22 2008-10-20 47.132 294,754 -12,717 0.03% 13,892,297
2008-10-21 2008-10-17 45.056 307,471 +11,022 0.03% 13,853,401
2008-10-20 2008-10-16 45.481 296,449 -16,957 0.03% 13,482,669
2008-10-17 2008-10-15 49.066 313,406 +28,827 0.03% 15,377,633
2008-10-16 2008-10-14 53.076 284,579 +11,869 0.03% 15,104,426
2008-10-14 2008-10-10 42.225 272,710 -42,392 0.03% 11,515,239
2008-10-13 2008-10-09 45.056 315,102 +42,392 0.03% 14,197,223
2008-10-10 2008-10-08 40.102 272,710 +848 0.03% 10,936,261
2008-10-08 2008-10-03 53.194 271,862 +848 0.03% 14,461,519
2008-10-06 2008-10-02 56.497 271,014 -848 0.03% 15,311,442
2008-10-03 2008-09-30 58.227 271,862 +848 0.03% 15,829,592
2008-10-02 2008-09-29 57.272 271,014 -64,777 0.03% 15,521,524
2008-09-25 2008-09-23 63.119 335,791 +21,791 0.03% 21,194,643
2008-09-23 2008-09-19 62.999 314,000 +46,096 0.03% 19,781,761
2008-09-22 2008-09-18 56.795 267,904 -2,514 0.03% 15,215,546
2008-09-12 2008-09-10 66.579 270,418 -12,572 0.03% 18,004,090
2008-09-10 2008-09-08 68.846 282,990 -4,191 0.03% 19,482,662
2008-09-09 2008-09-05 65.505 287,181 +4,191 0.03% 18,811,760
2008-08-29 2008-08-27 70.158 282,990 -4,191 0.03% 19,854,082
2008-08-28 2008-08-26 66.459 287,181 -1,676 0.03% 19,085,884
2008-08-27 2008-08-25 65.624 288,857 -838 0.03% 18,956,012
2008-08-26 2008-08-21 63.238 289,695 +838 0.03% 18,319,696
2008-08-18 2008-08-14 68.011 288,857 -838 0.03% 19,645,322
2008-08-14 2008-08-12 66.340 289,695 -1,676 0.03% 19,218,398
2008-08-13 2008-08-11 64.670 291,371 -1,676 0.03% 18,842,868
2008-08-12 2008-08-08 63.477 293,047 +838 0.03% 18,601,600
2008-08-11 2008-08-07 66.340 292,209 -4,191 0.03% 19,385,177
2008-08-08 2008-08-05 67.414 296,400 +5,029 0.03% 19,981,498
2008-08-07 2008-08-04 68.846 291,371 +2,514 0.03% 20,059,658
2008-08-04 2008-07-31 71.829 288,857 -1,676 0.03% 20,748,217
2008-08-01 2008-07-30 72.903 290,533 +1,676 0.03% 21,180,591
2008-07-31 2008-07-29 71.590 288,857 -838 0.03% 20,679,286
2008-07-30 2008-07-28 73.380 289,695 +838 0.03% 21,257,760
2008-07-25 2008-07-23 73.738 288,857 -838 0.03% 21,299,664
2008-07-17 2008-07-15 69.442 289,695 +838 0.03% 20,117,100
2008-07-16 2008-07-14 72.903 288,857 -78,782 0.03% 21,058,406
2008-07-15 2008-07-11 71.351 367,639 -1,676 0.04% 26,231,562
2008-07-14 2008-07-10 69.800 369,315 +3,353 0.04% 25,778,296
2008-07-09 2008-07-07 67.772 365,962 +838 0.04% 24,801,944
2008-07-07 2008-07-03 66.817 365,124 -838 0.04% 24,396,628
2008-07-04 2008-07-02 70.158 365,962 +71 0.04% 25,675,252
2008-07-02 2008-06-27 71.590 365,891 +838 0.04% 26,194,153
2008-06-26 2008-06-24 72.783 365,053 -2,514 0.04% 26,569,730
2008-06-25 2008-06-23 74.334 367,567 +9,219 0.04% 27,322,847
2008-06-24 2008-06-20 75.766 358,348 -8,381 0.04% 27,150,642
2008-06-23 2008-06-19 75.289 366,729 +838 0.04% 27,610,610
2008-06-20 2008-06-18 77.675 365,891 +8,381 0.04% 28,420,657
2008-06-19 2008-06-17 77.317 357,510 +140,802 0.04% 27,641,690
2008-06-16 2008-06-12 75.647 216,708 +838 0.02% 16,393,270
2008-06-13 2008-06-11 77.675 215,870 +1,676 0.02% 16,767,745
2008-06-12 2008-06-10 79.346 214,194 +3,353 0.02% 16,995,359
2008-06-11 2008-06-06 83.283 210,841 -6,705 0.02% 17,559,489
2008-06-04 2008-06-02 83.044 217,546 -1,676 0.02% 18,065,989
2008-06-03 2008-05-30 80.300 219,222 +1,676 0.02% 17,603,563
2008-05-30 2008-05-28 81.851 217,546 -1,676 0.02% 17,806,420
2008-05-29 2008-05-27 82.448 219,222 +1,676 0.02% 18,074,387
2008-05-28 2008-05-26 81.493 217,546 -838 0.02% 17,728,549
2008-05-27 2008-05-23 83.044 218,384 +3,352 0.02% 18,135,580
2008-05-26 2008-05-22 83.044 215,032 -1,676 0.02% 17,857,215
2008-05-23 2008-05-21 85.550 216,708 +4,190 0.02% 18,539,392
2008-05-22 2008-05-20 85.192 212,518 +839 0.02% 18,104,866
2008-05-21 2008-05-19 87.578 211,679 +838 0.02% 18,538,527
2008-05-20 2008-05-16 86.863 210,841 -3,353 0.02% 18,314,195
2008-05-19 2008-05-15 86.863 214,194 +4,191 0.02% 18,605,445
2008-05-16 2008-05-14 87.115 210,003 +7,543 0.02% 18,294,369
2008-05-15 2008-05-13 87.961 202,460 +2,527 0.02% 17,808,497
2008-05-14 2008-05-09 85.786 199,933 +74,488 0.02% 17,151,397
2008-05-13 2008-05-08 89.410 125,445 +35,589 0.01% 11,216,096
2008-05-09 2008-05-07 93.156 89,856 +4,965 0.01% 8,370,630
2008-05-07 2008-05-05 99.801 84,891 -2,483 0.01% 8,472,242
2008-05-06 2008-05-02 97.747 87,374 -9,931 0.01% 8,540,581
2008-05-05 2008-04-30 96.660 97,305 +12,414 0.01% 9,405,498
2008-05-02 2008-04-29 101.493 84,891 -9,931 0.01% 8,615,839
2008-04-30 2008-04-28 97.506 94,822 +5,793 0.01% 9,245,690
2008-04-29 2008-04-25 100.043 89,029 +4,138 0.01% 8,906,734
2008-04-28 2008-04-24 105.118 84,891 -4,138 0.01% 8,923,548
2008-04-25 2008-04-23 97.506 89,029 -88,971 0.01% 8,680,839
2008-04-24 2008-04-22 94.848 178,000 -9,932 0.02% 16,882,872
2008-04-23 2008-04-21 91.827 187,932 +3,310 0.02% 17,257,226
2008-04-22 2008-04-18 92.552 184,622 +8,277 0.02% 17,087,120
2008-04-21 2008-04-17 91.344 176,345 -14,898 0.02% 16,107,999
2008-04-18 2008-04-16 88.444 191,243 -14,897 0.02% 16,914,271
2008-04-17 2008-04-15 86.994 206,140 +15,725 0.02% 17,932,937
2008-04-16 2008-04-14 86.511 190,415 -4,138 0.02% 16,472,930
2008-04-15 2008-04-11 92.310 194,553 +4,138 0.02% 17,959,240
2008-04-14 2008-04-10 88.323 190,415 -1,655 0.02% 16,818,033
2008-04-11 2008-04-09 88.444 192,070 +20,691 0.02% 16,987,414
2008-04-10 2008-04-08 93.398 171,379 -828 0.02% 16,006,403
2008-04-09 2008-04-07 96.297 172,207 -6,621 0.02% 16,583,102
2008-04-08 2008-04-03 93.760 178,828 -13,242 0.02% 16,766,944
2008-04-07 2008-04-02 89.894 192,070 -3,311 0.02% 17,265,896
2008-04-02 2008-03-31 89.290 195,381 +4,138 0.02% 17,445,500
2008-04-01 2008-03-28 89.290 191,243 -1,655 0.02% 17,076,020
2008-03-31 2008-03-27 84.577 192,898 +8,276 0.02% 16,314,825
2008-03-28 2008-03-26 83.853 184,622 -4,138 0.02% 15,481,020
2008-03-26 2008-03-20 78.536 188,760 +4,966 0.02% 14,824,498
2008-03-20 2008-03-18 77.570 183,794 -12,415 0.02% 14,256,832
2008-03-19 2008-03-17 72.737 196,209 +4,139 0.02% 14,271,581
2008-03-18 2008-03-14 79.624 192,070 +1,655 0.02% 15,293,314
2008-03-17 2008-03-13 81.436 190,415 +14,070 0.02% 15,506,640
2008-03-14 2008-03-12 91.344 176,345 -10,760 0.02% 16,107,999
2008-03-13 2008-03-11 94.243 187,105 -3,310 0.02% 17,633,424
2008-03-12 2008-03-10 90.135 190,415 +1,655 0.02% 17,163,136
2008-03-11 2008-03-07 90.377 188,760 +1,655 0.02% 17,059,576
2008-03-07 2008-03-05 89.531 187,105 +5,794 0.02% 16,751,753
2008-03-05 2008-03-03 95.935 181,311 +109,663 0.02% 17,394,074
2008-02-29 2008-02-27 102.701 71,648 -1,656 0.01% 7,358,337
2008-02-28 2008-02-26 97.747 73,304 -62,900 0.01% 7,165,275
2008-02-27 2008-02-25 96.902 136,204 -4,139 0.01% 13,198,388
2008-02-26 2008-02-22 94.243 140,343 +828 0.01% 13,226,411
2008-02-25 2008-02-21 95.210 139,515 +9,104 0.01% 13,283,233
2008-02-22 2008-02-20 97.385 130,411 -3,311 0.01% 12,700,065
2008-02-20 2008-02-18 96.297 133,722 +4,139 0.01% 12,877,093
2008-02-18 2008-02-14 94.485 129,583 +827 0.01% 12,243,665
2008-02-15 2008-02-13 91.948 128,756 -4,138 0.01% 11,838,830
2008-02-14 2008-02-12 88.081 132,894 -5,793 0.01% 11,705,489
2008-02-13 2008-02-11 86.873 138,687 +1,655 0.01% 12,048,176
2008-02-12 2008-02-06 92.310 137,032 +8,276 0.01% 12,649,461
2008-02-11 2008-02-04 101.251 128,756 +828 0.01% 13,036,715
2008-02-05 2008-02-01 96.902 127,928 -4,138 0.01% 12,396,430
2008-02-01 2008-01-30 92.310 132,066 +4,138 0.01% 12,191,048
2008-01-31 2008-01-29 94.727 127,928 +828 0.01% 12,118,206
2008-01-30 2008-01-28 92.794 127,100 -828 0.01% 11,794,063
2008-01-29 2008-01-25 97.506 127,928 -3,346 0.01% 12,473,715
2008-01-25 2008-01-23 89.773 131,274 -32,278 0.01% 11,784,854
2008-01-24 2008-01-22 77.570 163,552 -1,656 0.02% 12,686,667
2008-01-21 2008-01-17 91.464 165,208 +1,656 0.02% 15,110,666
2008-01-18 2008-01-16 94.848 163,552 +1,655 0.02% 15,512,514
2008-01-16 2008-01-14 106.084 161,897 -8,276 0.02% 17,174,732
2008-01-15 2008-01-11 108.380 170,173 +3,310 0.02% 18,443,348
2008-01-14 2008-01-10 108.984 166,863 -23,174 0.02% 18,185,416
2008-01-11 2008-01-09 108.259 190,037 -4,138 0.02% 20,573,247
2008-01-10 2008-01-08 109.105 194,175 -828 0.02% 21,185,452
2008-01-09 2008-01-07 107.655 195,003 +14,070 0.02% 20,993,056
2008-01-08 2008-01-04 112.367 180,933 +828 0.02% 20,330,937
2008-01-07 2008-01-03 109.226 180,105 +39,727 0.02% 19,672,106
2008-01-02 2007-12-27 120.342 140,378 +14,070 0.01% 16,893,322
2007-12-28 2007-12-24 120.462 126,308 -3,311 0.01% 15,215,376
2007-12-27 2007-12-20 112.367 129,619 +1,655 0.01% 14,564,926
2007-12-21 2007-12-19 115.146 127,964 -3,310 0.01% 14,734,567
2007-12-20 2007-12-18 109.951 131,274 +827 0.01% 14,433,670
2007-12-19 2007-12-17 111.521 130,447 +2,483 0.01% 14,547,637
2007-12-14 2007-12-12 118.771 127,964 -1,655 0.01% 15,198,404
2007-12-11 2007-12-07 123.241 129,619 +4,138 0.01% 15,974,435
2007-12-10 2007-12-06 127.350 125,481 +4,139 0.01% 15,979,944
2007-12-07 2007-12-05 124.208 121,342 -8,277 0.01% 15,071,654
2007-12-06 2007-12-04 120.342 129,619 +3,311 0.01% 15,598,566
2007-12-04 2007-11-30 122.033 126,308 -41,383 0.01% 15,413,771
2007-12-03 2007-11-29 117.925 167,691 -38,899 0.02% 19,774,988
2007-11-30 2007-11-28 108.501 206,590 -827 0.02% 22,415,183
2007-11-29 2007-11-27 107.776 207,417 +16,552 0.02% 22,354,547
2007-11-28 2007-11-26 108.742 190,865 -83,562 0.02% 20,755,130
2007-11-27 2007-11-23 99.560 274,427 -4,966 0.03% 27,321,888
2007-11-26 2007-11-22 96.781 279,393 +101,801 0.03% 27,039,876
2007-11-23 2007-11-21 104.272 177,592 +4,138 0.02% 18,517,863
2007-11-22 2007-11-20 112.246 173,454 +29,795 0.02% 19,469,585
2007-11-21 2007-11-19 113.334 143,659 +1,655 0.01% 16,281,422
2007-11-20 2007-11-16 115.992 142,004 +42,210 0.01% 16,471,323
2007-11-16 2007-11-14 120.342 99,794 -2,483 0.01% 12,009,376
2007-11-15 2007-11-13 114.059 102,277 +6,621 0.01% 11,665,588
2007-11-13 2007-11-09 123.725 95,656 +5,794 0.01% 11,835,016
2007-11-12 2007-11-08 124.691 89,862 +14,897 0.01% 11,205,015
2007-11-09 2007-11-07 129.887 74,965 -9,104 0.01% 9,736,966
2007-11-08 2007-11-06 124.933 84,069 +9,104 0.01% 10,502,993
2007-11-07 2007-11-05 129.524 74,965 -2,483 0.01% 9,709,793
2007-11-06 2007-11-02 131.458 77,448 -1,655 0.01% 10,181,125
2007-11-05 2007-11-01 133.995 79,103 -1,655 0.01% 10,599,397
2007-11-02 2007-10-31 130.733 80,758 +1,655 0.01% 10,557,704
2007-11-01 2007-10-30 130.974 79,103 -828 0.01% 10,360,457
2007-10-31 2007-10-29 125.295 79,931 -1,655 0.01% 10,014,993
2007-10-30 2007-10-26 123.725 81,586 -2,483 0.01% 10,094,208
2007-10-29 2007-10-25 115.267 84,069 -48,003 0.01% 9,690,382
2007-10-26 2007-10-24 104.272 132,072 +44,693 0.01% 13,771,404
2007-10-25 2007-10-23 108.742 87,379 -26,485 0.01% 9,501,808
2007-10-24 2007-10-22 104.030 113,864 +24,829 0.01% 11,845,305
2007-10-23 2007-10-18 109.830 89,035 +2,483 0.01% 9,778,704
2007-10-22 2007-10-17 109.951 86,552 -5,793 0.01% 9,516,454
2007-10-18 2007-10-16 110.555 92,345 +3,310 0.01% 10,209,187
2007-10-12 2007-10-10 114.059 89,035 +828 0.01% 10,155,222
2007-10-11 2007-10-09 112.971 88,207 +828 0.01% 9,964,863
2007-10-09 2007-10-05 112.971 87,379 -2,483 0.01% 9,871,323
2007-10-08 2007-10-04 107.534 89,862 -16,553 0.01% 9,663,240
2007-10-05 2007-10-03 114.786 106,415 -9,104 0.01% 12,214,927
2007-10-04 2007-10-02 119.761 115,519 -2,852 0.01% 13,834,627
2007-10-03 2007-09-28 117.334 118,371 +44 0.01% 13,888,927
2007-10-02 2007-09-27 118.305 118,327 -2,473 0.01% 13,998,625
2007-09-28 2007-09-25 112.359 120,800 +10,714 0.01% 13,572,968
2007-09-27 2007-09-24 114.422 110,086 +4,121 0.01% 12,596,233
2007-09-21 2007-09-19 110.054 105,965 +2,472 0.01% 11,661,828
2007-09-20 2007-09-18 104.836 103,493 +1,649 0.01% 10,849,797
2007-09-19 2007-09-17 104.351 101,844 +17,307 0.01% 10,627,492
2007-09-18 2007-09-14 101.924 84,537 -1,649 0.01% 8,616,344
2007-09-17 2007-09-13 99.254 86,186 -52,745 0.01% 8,554,348
2007-09-14 2007-09-12 94.886 138,931 +5,769 0.01% 13,182,653
2007-09-13 2007-09-11 95.008 133,162 +3,297 0.01% 12,651,411
2007-09-11 2007-09-07 94.280 129,865 -5,769 0.01% 12,243,625
2007-09-10 2007-09-06 93.794 135,634 +39,559 0.01% 12,721,694
2007-09-07 2007-09-05 95.736 96,075 +4,944 0.01% 9,197,807
2007-09-06 2007-09-04 98.284 91,131 +2,473 0.01% 8,956,700
2007-09-05 2007-09-03 99.740 88,658 +4,121 0.01% 8,842,736
2007-09-04 2007-08-31 98.890 84,537 -6,594 0.01% 8,359,905
2007-09-03 2007-08-30 97.070 91,131 -4,944 0.01% 8,846,124
2007-08-31 2007-08-29 92.581 96,075 +824 0.01% 8,894,711
2007-08-30 2007-08-28 97.070 95,251 +8,241 0.01% 9,246,054
2007-08-29 2007-08-27 99.983 87,010 -4,121 0.01% 8,699,480
2007-08-27 2007-08-23 93.430 91,131 -3,296 0.01% 8,514,394
2007-08-22 2007-08-20 85.179 94,427 -824 0.01% 8,043,225
2007-08-21 2007-08-17 80.083 95,251 -39,559 0.01% 7,627,995
2007-08-17 2007-08-15 86.393 134,810 +9,065 0.01% 11,646,596
2007-08-16 2007-08-14 91.004 125,745 -3,296 0.01% 11,443,237
2007-08-15 2007-08-13 90.275 129,041 -824 0.01% 11,649,239
2007-08-14 2007-08-10 92.217 129,865 +15,642 0.01% 11,975,747
2007-08-13 2007-08-09 97.070 114,223 -10,714 0.01% 11,087,674
2007-08-10 2007-08-08 92.460 124,937 -8,241 0.01% 11,551,621
2007-08-09 2007-08-07 88.091 133,178 +4,120 0.01% 11,731,837
2007-08-08 2007-08-06 86.757 129,058 +4,121 0.01% 11,196,644
2007-08-07 2007-08-03 90.761 124,937 -4,121 0.01% 11,339,387
2007-08-06 2007-08-02 89.669 129,058 +4,121 0.01% 11,572,475
2007-08-03 2007-08-01 89.790 124,937 -4,945 0.01% 11,218,110
2007-08-02 2007-07-31 93.309 129,882 -22,252 0.01% 12,119,151
2007-08-01 2007-07-30 90.033 152,134 +824 0.02% 13,697,051
2007-07-31 2007-07-27 89.790 151,310 -824 0.02% 13,586,145
2007-07-30 2007-07-26 96.100 152,134 +11,538 0.02% 14,620,033
2007-07-27 2007-07-25 96.828 140,596 -13,186 0.01% 13,613,593
2007-07-26 2007-07-24 98.526 153,782 +21,428 0.02% 15,151,598
2007-07-25 2007-07-23 97.313 132,354 -17,307 0.01% 12,879,777
2007-07-24 2007-07-20 95.008 149,661 +13,186 0.02% 14,218,943
2007-07-23 2007-07-19 93.309 136,475 -824 0.01% 12,734,337
2007-07-20 2007-07-18 93.673 137,299 +12,362 0.01% 12,861,202
2007-07-18 2007-07-16 98.648 124,937 -2,472 0.01% 12,324,761
2007-07-16 2007-07-12 99.254 127,409 +824 0.01% 12,645,916
2007-07-13 2007-07-11 96.949 126,585 -824 0.01% 12,272,299
2007-07-12 2007-07-10 97.070 127,409 -11,538 0.01% 12,367,644
2007-07-11 2007-07-09 98.162 138,947 -11,538 0.01% 13,639,379
2007-07-09 2007-07-05 99.012 150,485 +13,186 0.02% 14,899,794
2007-07-06 2007-07-04 97.070 137,299 -14,011 0.01% 13,327,671
2007-07-05 2007-07-03 95.250 151,310 -17,307 0.02% 14,412,330
2007-07-04 2007-06-29 91.853 168,617 +41,294 0.02% 15,487,957
2007-07-03 2007-06-28 93.066 127,323 -19,780 0.01% 11,849,475
2007-06-29 2007-06-27 90.761 147,103 +824 0.02% 13,351,191
2007-06-28 2007-06-26 91.125 146,279 +17,307 0.02% 13,329,652
2007-06-27 2007-06-25 90.761 128,972 -15,658 0.01% 11,705,607
2007-06-26 2007-06-22 91.853 144,630 0.02% 13,284,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top