History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 19,680,346 | +0 | 0.47% | 291,269,121 |
| 2025-10-13 | 2025-10-09 | 14.760 | 19,680,346 | +0 | 0.47% | 290,481,907 |
| 2025-10-10 | 2025-10-08 | 14.540 | 19,680,346 | -360,000 | 0.47% | 286,152,231 |
| 2025-10-09 | 2025-10-06 | 14.660 | 20,040,346 | -28,100 | 0.48% | 293,791,472 |
| 2025-10-08 | 2025-10-03 | 14.700 | 20,068,446 | +10,000 | 0.48% | 295,006,156 |
| 2025-10-06 | 2025-10-02 | 14.600 | 20,058,446 | -122,276 | 0.48% | 292,853,312 |
| 2025-10-03 | 2025-09-30 | 14.570 | 20,180,722 | -44,773 | 0.48% | 294,033,120 |
| 2025-10-02 | 2025-09-29 | 14.510 | 20,225,495 | +52,000 | 0.48% | 293,471,932 |
| 2025-09-30 | 2025-09-26 | 14.540 | 20,173,495 | -9,489,178 | 0.48% | 293,322,617 |
| 2025-09-29 | 2025-09-25 | 14.954 | 29,662,673 | -984,000 | 0.71% | 443,585,260 |
| 2025-09-26 | 2025-09-24 | 15.361 | 30,646,673 | +4,539,143 | 0.73% | 470,771,073 |
| 2025-09-25 | 2025-09-23 | 15.331 | 26,107,530 | +2,776 | 0.63% | 400,247,406 |
| 2025-09-24 | 2025-09-22 | 15.422 | 26,104,754 | -64,988 | 0.63% | 402,594,923 |
| 2025-09-23 | 2025-09-19 | 15.809 | 26,169,742 | +54,835 | 0.63% | 413,713,739 |
| 2025-09-22 | 2025-09-18 | 15.799 | 26,114,907 | +3,483,178 | 0.63% | 412,581,193 |
| 2025-09-19 | 2025-09-17 | 15.778 | 22,631,729 | +4,580,749 | 0.55% | 357,091,095 |
| 2025-09-18 | 2025-09-16 | 15.738 | 18,050,980 | +629,497 | 0.44% | 284,079,952 |
| 2025-09-17 | 2025-09-15 | 15.626 | 17,421,483 | -110,617 | 0.42% | 272,223,632 |
| 2025-09-16 | 2025-09-12 | 15.555 | 17,532,100 | -122,325 | 0.42% | 272,703,626 |
| 2025-09-15 | 2025-09-11 | 15.585 | 17,654,425 | -15,158 | 0.43% | 275,145,130 |
| 2025-09-12 | 2025-09-10 | 15.514 | 17,669,583 | +45,002 | 0.43% | 274,123,098 |
| 2025-09-11 | 2025-09-09 | 15.432 | 17,624,581 | +106,279 | 0.43% | 271,990,584 |
| 2025-09-10 | 2025-09-08 | 15.412 | 17,518,302 | -106,458 | 0.42% | 269,994,010 |
| 2025-09-09 | 2025-09-05 | 15.321 | 17,624,760 | +395,163 | 0.43% | 270,021,081 |
| 2025-09-08 | 2025-09-04 | 15.026 | 17,229,597 | -258,204 | 0.42% | 258,883,936 |
| 2025-09-05 | 2025-09-03 | 14.883 | 17,487,801 | +395,950 | 0.42% | 260,272,939 |
| 2025-09-04 | 2025-09-02 | 14.568 | 17,091,851 | +249,287 | 0.41% | 248,989,827 |
| 2025-09-03 | 2025-09-01 | 14.629 | 16,842,564 | +98,207 | 0.41% | 246,386,314 |
| 2025-09-02 | 2025-08-29 | 15.249 | 16,744,357 | +70,117 | 0.41% | 255,340,436 |
| 2025-09-01 | 2025-08-28 | 15.493 | 16,674,240 | -229,229 | 0.40% | 258,342,251 |
| 2025-08-29 | 2025-08-27 | 15.575 | 16,903,469 | +200,530 | 0.41% | 263,269,483 |
| 2025-08-28 | 2025-08-26 | 15.819 | 16,702,939 | +231,104 | 0.40% | 264,224,312 |
| 2025-08-27 | 2025-08-25 | 16.063 | 16,471,835 | +42,602 | 0.40% | 264,590,106 |
| 2025-08-26 | 2025-08-22 | 15.890 | 16,429,233 | +2,694 | 0.40% | 261,064,492 |
| 2025-08-25 | 2025-08-21 | 16.033 | 16,426,539 | -209,869 | 0.40% | 263,361,186 |
| 2025-08-22 | 2025-08-20 | 15.870 | 16,636,408 | +197,181 | 0.40% | 264,018,068 |
| 2025-08-21 | 2025-08-19 | 15.982 | 16,439,227 | -109,941 | 0.40% | 262,728,427 |
| 2025-08-20 | 2025-08-18 | 15.951 | 16,549,168 | +84,679 | 0.40% | 263,980,417 |
| 2025-08-19 | 2025-08-15 | 16.084 | 16,464,489 | +37,628 | 0.40% | 264,807,093 |
| 2025-08-18 | 2025-08-14 | 16.236 | 16,426,861 | +42 | 0.40% | 266,708,561 |
| 2025-08-15 | 2025-08-13 | 16.409 | 16,426,819 | +33,324 | 0.40% | 269,548,753 |
| 2025-08-14 | 2025-08-12 | 16.450 | 16,393,495 | +1,982 | 0.40% | 269,669,022 |
| 2025-08-13 | 2025-08-11 | 16.368 | 16,391,513 | -49,177 | 0.40% | 268,302,410 |
| 2025-08-12 | 2025-08-08 | 16.287 | 16,440,690 | -353,878 | 0.40% | 267,769,347 |
| 2025-08-11 | 2025-08-07 | 16.073 | 16,794,568 | +245,356 | 0.41% | 269,945,077 |
| 2025-08-08 | 2025-08-06 | 15.768 | 16,549,212 | -638,509 | 0.40% | 260,950,723 |
| 2025-08-07 | 2025-08-05 | 15.900 | 17,187,721 | +537,501 | 0.42% | 273,291,901 |
| 2025-08-05 | 2025-08-01 | 15.524 | 16,650,220 | -353,877 | 0.40% | 258,478,246 |
| 2025-08-04 | 2025-07-31 | 15.727 | 17,004,097 | -28,653 | 0.41% | 267,431,494 |
| 2025-08-01 | 2025-07-30 | 16.012 | 17,032,750 | +173,776 | 0.41% | 272,733,815 |
| 2025-07-31 | 2025-07-29 | 15.850 | 16,858,974 | -25,558 | 0.41% | 267,207,154 |
| 2025-07-30 | 2025-07-28 | 15.748 | 16,884,532 | -831 | 0.41% | 265,894,572 |
| 2025-07-29 | 2025-07-25 | 15.890 | 16,885,363 | -27,720 | 0.41% | 268,312,508 |
| 2025-07-28 | 2025-07-24 | 15.646 | 16,913,083 | +71,117 | 0.41% | 264,623,618 |
| 2025-07-25 | 2025-07-23 | 15.585 | 16,841,966 | -82,330 | 0.41% | 262,482,914 |
| 2025-07-24 | 2025-07-22 | 15.463 | 16,924,296 | -270,685 | 0.41% | 261,699,979 |
| 2025-07-23 | 2025-07-21 | 15.300 | 17,194,981 | -28,920 | 0.42% | 263,086,779 |
| 2025-07-22 | 2025-07-18 | 15.198 | 17,223,901 | +24,574 | 0.42% | 261,777,072 |
| 2025-07-21 | 2025-07-17 | 15.198 | 17,199,327 | -17,300 | 0.42% | 261,403,585 |
| 2025-07-18 | 2025-07-16 | 15.137 | 17,216,627 | -501,095 | 0.42% | 260,615,649 |
| 2025-07-17 | 2025-07-15 | 15.219 | 17,717,722 | +439,142 | 0.43% | 269,642,884 |
| 2025-07-16 | 2025-07-14 | 15.402 | 17,278,580 | +27,102 | 0.42% | 266,123,613 |
| 2025-07-15 | 2025-07-11 | 15.341 | 17,251,478 | +881 | 0.42% | 264,653,193 |
| 2025-07-14 | 2025-07-10 | 15.117 | 17,250,597 | -576,034 | 0.42% | 260,778,886 |
| 2025-07-11 | 2025-07-09 | 15.056 | 17,826,631 | -41,321 | 0.43% | 268,398,743 |
| 2025-07-10 | 2025-07-08 | 14.954 | 17,867,952 | +88,568 | 0.43% | 267,203,166 |
| 2025-07-09 | 2025-07-07 | 15.097 | 17,779,384 | +554,581 | 0.43% | 268,410,869 |
| 2025-07-08 | 2025-07-04 | 14.995 | 17,224,803 | -41,360 | 0.42% | 258,286,219 |
| 2025-07-07 | 2025-07-03 | 14.771 | 17,266,163 | -15,562 | 0.42% | 255,042,138 |
| 2025-07-04 | 2025-07-02 | 14.690 | 17,281,725 | +42,066 | 0.42% | 253,865,550 |
| 2025-07-03 | 2025-06-30 | 14.547 | 17,239,659 | +308,758 | 0.42% | 250,792,299 |
| 2025-07-02 | 2025-06-27 | 14.669 | 16,930,901 | +21,739 | 0.41% | 248,367,530 |
| 2025-06-30 | 2025-06-26 | 14.893 | 16,909,162 | -9,783 | 0.41% | 251,833,006 |
| 2025-06-27 | 2025-06-25 | 14.914 | 16,918,945 | +92,598 | 0.41% | 252,322,940 |
| 2025-06-26 | 2025-06-24 | 14.873 | 16,826,347 | -71,828 | 0.41% | 250,257,269 |
| 2025-06-25 | 2025-06-23 | 15.076 | 16,898,175 | -36,308 | 0.41% | 254,763,669 |
| 2025-06-24 | 2025-06-20 | 14.893 | 16,934,483 | +185,163 | 0.41% | 252,210,119 |
| 2025-06-23 | 2025-06-19 | 14.649 | 16,749,320 | +7,282 | 0.41% | 245,363,049 |
| 2025-06-20 | 2025-06-18 | 15.137 | 16,742,038 | -989,845 | 0.41% | 253,431,586 |
| 2025-06-19 | 2025-06-17 | 15.198 | 17,731,883 | +26,049 | 0.43% | 269,497,625 |
| 2025-06-18 | 2025-06-16 | 14.954 | 17,705,834 | +354,468 | 0.43% | 264,778,801 |
| 2025-06-17 | 2025-06-13 | 14.914 | 17,351,366 | +352,654 | 0.42% | 258,771,908 |
| 2025-06-16 | 2025-06-12 | 14.588 | 16,998,712 | -636,979 | 0.41% | 247,978,858 |
| 2025-06-13 | 2025-06-11 | 14.588 | 17,635,691 | +94,260 | 0.43% | 257,271,169 |
| 2025-06-12 | 2025-06-10 | 14.710 | 17,541,431 | -15,335 | 0.43% | 258,037,485 |
| 2025-06-11 | 2025-06-09 | 14.547 | 17,556,766 | -44,639 | 0.43% | 255,405,383 |
| 2025-06-10 | 2025-06-06 | 14.731 | 17,601,405 | +607,596 | 0.43% | 259,277,831 |
| 2025-06-09 | 2025-06-05 | 14.690 | 16,993,809 | -9,062,054 | 0.41% | 249,636,114 |
| 2025-06-06 | 2025-06-04 | 16.219 | 26,055,863 | +19,341 | 0.63% | 422,612,110 |
| 2025-06-05 | 2025-06-03 | 16.219 | 26,036,522 | +1,127,794 | 0.63% | 422,298,410 |
| 2025-06-03 | 2025-05-30 | 16.092 | 24,908,728 | +167,690 | 0.63% | 400,833,373 |
| 2025-06-02 | 2025-05-29 | 16.113 | 24,741,038 | +79,323 | 0.63% | 398,660,135 |
| 2025-05-30 | 2025-05-28 | 15.943 | 24,661,715 | +3,602,970 | 0.62% | 393,193,499 |
| 2025-05-29 | 2025-05-27 | 15.710 | 21,058,745 | +4,127,101 | 0.53% | 330,831,857 |
| 2025-05-28 | 2025-05-26 | 15.392 | 16,931,644 | +95 | 0.43% | 260,603,505 |
| 2025-05-27 | 2025-05-23 | 15.052 | 16,931,549 | -17,880 | 0.43% | 254,850,825 |
| 2025-05-26 | 2025-05-22 | 15.200 | 16,949,429 | -20,026 | 0.43% | 257,638,767 |
| 2025-05-23 | 2025-05-21 | 15.328 | 16,969,455 | -76,791 | 0.43% | 260,104,706 |
| 2025-05-22 | 2025-05-20 | 15.052 | 17,046,246 | +521,911 | 0.43% | 256,577,225 |
| 2025-05-21 | 2025-05-19 | 14.946 | 16,524,335 | +11,337 | 0.42% | 246,967,478 |
| 2025-05-20 | 2025-05-16 | 14.946 | 16,512,998 | +266,136 | 0.42% | 246,798,039 |
| 2025-05-19 | 2025-05-15 | 15.052 | 16,246,862 | +442,536 | 0.41% | 244,545,032 |
| 2025-05-16 | 2025-05-14 | 14.500 | 15,804,326 | +329,394 | 0.40% | 229,160,521 |
| 2025-05-15 | 2025-05-13 | 14.224 | 15,474,932 | +227,795 | 0.39% | 220,113,495 |
| 2025-05-14 | 2025-05-12 | 14.181 | 15,247,137 | +269,555 | 0.39% | 216,225,984 |
| 2025-05-13 | 2025-05-09 | 14.075 | 14,977,582 | +1,000,974 | 0.38% | 210,813,468 |
| 2025-05-12 | 2025-05-08 | 13.757 | 13,976,608 | -98,687 | 0.35% | 192,273,711 |
| 2025-05-09 | 2025-05-07 | 13.672 | 14,075,295 | -229,434 | 0.36% | 192,436,075 |
| 2025-05-08 | 2025-05-06 | 13.481 | 14,304,729 | -97,976 | 0.36% | 192,839,713 |
| 2025-05-07 | 2025-05-02 | 13.184 | 14,402,705 | -163,585 | 0.36% | 189,879,808 |
| 2025-05-06 | 2025-04-30 | 13.396 | 14,566,290 | +50,872 | 0.37% | 195,128,825 |
| 2025-05-02 | 2025-04-29 | 13.099 | 14,515,418 | +580,320 | 0.37% | 190,133,143 |
| 2025-04-30 | 2025-04-28 | 13.184 | 13,935,098 | -171,552 | 0.35% | 183,715,054 |
| 2025-04-29 | 2025-04-25 | 13.035 | 14,106,650 | -554,610 | 0.36% | 183,880,375 |
| 2025-04-28 | 2025-04-24 | 13.141 | 14,661,260 | +323,511 | 0.37% | 192,665,992 |
| 2025-04-25 | 2025-04-23 | 13.077 | 14,337,749 | -11,715 | 0.36% | 187,501,524 |
| 2025-04-24 | 2025-04-22 | 13.099 | 14,349,464 | +628,530 | 0.36% | 187,959,361 |
| 2025-04-23 | 2025-04-17 | 12.993 | 13,720,934 | -435,240 | 0.35% | 178,269,980 |
| 2025-04-22 | 2025-04-16 | 13.099 | 14,156,174 | +391,716 | 0.36% | 185,427,513 |
| 2025-04-17 | 2025-04-15 | 13.311 | 13,764,458 | -3,374,456 | 0.35% | 183,218,690 |
| 2025-04-16 | 2025-04-14 | 13.375 | 17,138,914 | -205,387 | 0.43% | 229,227,631 |
| 2025-04-15 | 2025-04-11 | 13.014 | 17,344,301 | -60,549 | 0.44% | 225,714,986 |
| 2025-04-14 | 2025-04-10 | 12.801 | 17,404,850 | +1,043,834 | 0.44% | 222,807,966 |
| 2025-04-11 | 2025-04-09 | 12.653 | 16,361,016 | -527,884 | 0.41% | 207,013,966 |
| 2025-04-10 | 2025-04-08 | 12.717 | 16,888,900 | -2,123,302 | 0.43% | 214,768,856 |
| 2025-04-09 | 2025-04-07 | 12.483 | 19,012,202 | +2,618,570 | 0.48% | 237,330,122 |
| 2025-04-08 | 2025-04-03 | 14.181 | 16,393,632 | -748,822 | 0.41% | 232,484,906 |
| 2025-04-07 | 2025-04-02 | 14.585 | 17,142,454 | +588,649 | 0.43% | 250,018,904 |
| 2025-04-03 | 2025-04-01 | 14.309 | 16,553,805 | +227,205 | 0.42% | 236,864,976 |
| 2025-04-02 | 2025-03-31 | 14.224 | 16,326,600 | -227,982 | 0.41% | 232,227,514 |
| 2025-04-01 | 2025-03-28 | 14.139 | 16,554,582 | +152,239 | 0.42% | 234,064,508 |
| 2025-03-31 | 2025-03-27 | 14.330 | 16,402,343 | -23,035 | 0.41% | 235,045,954 |
| 2025-03-28 | 2025-03-26 | 14.203 | 16,425,378 | -2,189,005 | 0.42% | 233,283,814 |
| 2025-03-27 | 2025-03-25 | 14.139 | 18,614,383 | +1,821,452 | 0.47% | 263,187,944 |
| 2025-03-26 | 2025-03-24 | 14.181 | 16,792,931 | +41,896 | 0.42% | 238,147,531 |
| 2025-03-25 | 2025-03-21 | 13.821 | 16,751,035 | +1,359,175 | 0.42% | 231,507,866 |
| 2025-03-24 | 2025-03-20 | 14.118 | 15,391,860 | +85,995 | 0.39% | 217,298,069 |
| 2025-03-21 | 2025-03-19 | 14.266 | 15,305,865 | +315,638 | 0.39% | 218,358,584 |
| 2025-03-20 | 2025-03-18 | 14.797 | 14,990,227 | +139,971 | 0.38% | 221,811,524 |
| 2025-03-19 | 2025-03-17 | 13.651 | 14,850,256 | +86,694 | 0.38% | 202,716,001 |
| 2025-03-18 | 2025-03-14 | 13.311 | 14,763,562 | +37,863 | 0.37% | 196,517,762 |
| 2025-03-17 | 2025-03-13 | 13.269 | 14,725,699 | +45,584 | 0.37% | 195,388,525 |
| 2025-03-14 | 2025-03-12 | 13.290 | 14,680,115 | +118,263 | 0.37% | 195,095,345 |
| 2025-03-13 | 2025-03-11 | 13.311 | 14,561,852 | +328,157 | 0.37% | 193,832,801 |
| 2025-03-12 | 2025-03-10 | 13.311 | 14,233,695 | -1,765,461 | 0.36% | 189,464,703 |
| 2025-03-11 | 2025-03-07 | 13.460 | 15,999,156 | +201,221 | 0.40% | 215,342,350 |
| 2025-03-10 | 2025-03-06 | 13.481 | 15,797,935 | +225,323 | 0.40% | 212,969,379 |
| 2025-03-07 | 2025-03-05 | 13.545 | 15,572,612 | -95,444 | 0.39% | 210,923,641 |
| 2025-03-06 | 2025-03-04 | 13.417 | 15,668,056 | +101,745 | 0.40% | 210,220,619 |
| 2025-03-05 | 2025-03-03 | 13.566 | 15,566,311 | -6,312 | 0.39% | 211,168,764 |
| 2025-03-04 | 2025-02-28 | 13.502 | 15,572,623 | +62,177 | 0.39% | 210,262,587 |
| 2025-03-03 | 2025-02-27 | 13.672 | 15,510,446 | +587,762 | 0.39% | 212,057,321 |
| 2025-02-28 | 2025-02-26 | 13.608 | 14,922,684 | -310,886 | 0.38% | 203,071,085 |
| 2025-02-27 | 2025-02-25 | 13.311 | 15,233,570 | -32,690 | 0.39% | 202,774,038 |
| 2025-02-26 | 2025-02-24 | 13.481 | 15,266,260 | +125,014 | 0.39% | 205,801,956 |
| 2025-02-25 | 2025-02-21 | 13.523 | 15,141,246 | -183,279 | 0.38% | 204,759,549 |
| 2025-02-24 | 2025-02-20 | 13.608 | 15,324,525 | -232,895 | 0.39% | 208,539,424 |
| 2025-02-21 | 2025-02-19 | 13.799 | 15,557,420 | +183,313 | 0.39% | 214,681,218 |
| 2025-02-20 | 2025-02-18 | 14.139 | 15,374,107 | +35,799 | 0.39% | 217,373,824 |
| 2025-02-19 | 2025-02-17 | 13.927 | 15,338,308 | -4,548 | 0.39% | 213,611,392 |
| 2025-02-18 | 2025-02-14 | 13.629 | 15,342,856 | +81,135 | 0.39% | 209,114,599 |
| 2025-02-17 | 2025-02-13 | 13.545 | 15,261,721 | -111,165 | 0.39% | 206,712,770 |
| 2025-02-14 | 2025-02-12 | 13.905 | 15,372,886 | -88,608 | 0.39% | 213,766,587 |
| 2025-02-13 | 2025-02-11 | 13.587 | 15,461,494 | +87,706 | 0.39% | 210,075,085 |
| 2025-02-12 | 2025-02-10 | 13.566 | 15,373,788 | -847,884 | 0.39% | 208,557,044 |
| 2025-02-11 | 2025-02-07 | 13.672 | 16,221,672 | -109,467 | 0.41% | 221,781,134 |
| 2025-02-10 | 2025-02-06 | 13.905 | 16,331,139 | -95,403 | 0.41% | 227,091,507 |
| 2025-02-07 | 2025-02-05 | 13.629 | 16,426,542 | -50,745 | 0.42% | 223,884,637 |
| 2025-02-06 | 2025-02-04 | 13.672 | 16,477,287 | -188,710 | 0.42% | 225,275,878 |
| 2025-02-05 | 2025-02-03 | 13.969 | 16,665,997 | +480,460 | 0.42% | 232,809,292 |
| 2025-02-04 | 2025-01-28 | 13.927 | 16,185,537 | -129,348 | 0.41% | 225,410,462 |
| 2025-02-03 | 2025-01-24 | 13.863 | 16,314,885 | -788,573 | 0.41% | 226,172,769 |
| 2025-01-27 | 2025-01-23 | 13.736 | 17,103,458 | +186,532 | 0.43% | 234,926,129 |
| 2025-01-24 | 2025-01-22 | 13.672 | 16,916,926 | -290,160 | 0.43% | 231,286,580 |
| 2025-01-23 | 2025-01-21 | 13.990 | 17,207,086 | +365,526 | 0.44% | 240,733,129 |
| 2025-01-22 | 2025-01-20 | 13.821 | 16,841,560 | +427,703 | 0.43% | 232,758,968 |
| 2025-01-21 | 2025-01-17 | 13.905 | 16,413,857 | +182,763 | 0.42% | 228,241,736 |
| 2025-01-20 | 2025-01-16 | 13.672 | 16,231,094 | -635,243 | 0.41% | 221,909,951 |
| 2025-01-17 | 2025-01-15 | 13.714 | 16,866,337 | -141,194 | 0.43% | 231,311,065 |
| 2025-01-16 | 2025-01-14 | 13.714 | 17,007,531 | +152,200 | 0.43% | 233,247,451 |
| 2025-01-15 | 2025-01-13 | 13.608 | 16,855,331 | -230,624 | 0.43% | 229,370,960 |
| 2025-01-14 | 2025-01-10 | 13.587 | 17,085,955 | -450,598 | 0.43% | 232,146,612 |
| 2025-01-13 | 2025-01-09 | 13.714 | 17,536,553 | +206,544 | 0.44% | 240,502,651 |
| 2025-01-10 | 2025-01-08 | 13.948 | 17,330,009 | -778,062 | 0.44% | 241,717,044 |
| 2025-01-09 | 2025-01-07 | 14.012 | 18,108,071 | +248,822 | 0.46% | 253,722,652 |
| 2025-01-08 | 2025-01-06 | 14.479 | 17,859,249 | +283,659 | 0.45% | 258,577,472 |
| 2025-01-07 | 2025-01-03 | 14.245 | 17,575,590 | -164,611 | 0.44% | 250,366,115 |
| 2025-01-06 | 2025-01-02 | 14.203 | 17,740,201 | -290,160 | 0.45% | 251,957,779 |
| 2025-01-03 | 2024-12-31 | 14.691 | 18,030,361 | +165,806 | 0.46% | 264,882,724 |
| 2025-01-02 | 2024-12-27 | 14.330 | 17,864,555 | -584,089 | 0.45% | 255,999,486 |
| 2024-12-30 | 2024-12-24 | 14.012 | 18,448,644 | +390,021 | 0.47% | 258,494,617 |
| 2024-12-27 | 2024-12-20 | 13.629 | 18,058,623 | +52,003 | 0.46% | 246,128,994 |
| 2024-12-23 | 2024-12-19 | 13.523 | 18,006,620 | -157,498 | 0.46% | 243,508,850 |
| 2024-12-20 | 2024-12-18 | 13.693 | 18,164,118 | +9,421 | 0.46% | 248,723,687 |
| 2024-12-19 | 2024-12-17 | 13.438 | 18,154,697 | -251,420 | 0.46% | 243,969,666 |
| 2024-12-18 | 2024-12-16 | 13.969 | 18,406,117 | +147,466 | 0.47% | 257,117,235 |
| 2024-12-17 | 2024-12-13 | 13.990 | 18,258,651 | +842,218 | 0.46% | 255,444,890 |
| 2024-12-16 | 2024-12-12 | 14.033 | 17,416,433 | +153,182 | 0.44% | 244,401,457 |
| 2024-12-13 | 2024-12-11 | 14.054 | 17,263,251 | -448,053 | 0.44% | 242,618,376 |
| 2024-12-12 | 2024-12-10 | 13.948 | 17,711,304 | -433,355 | 0.45% | 247,035,305 |
| 2024-12-11 | 2024-12-09 | 13.969 | 18,144,659 | -165,806 | 0.46% | 253,464,897 |
| 2024-12-10 | 2024-12-06 | 13.587 | 18,310,465 | +1,545,008 | 0.46% | 248,784,011 |
| 2024-12-09 | 2024-12-05 | 13.205 | 16,765,457 | -402,268 | 0.42% | 221,385,360 |
| 2024-12-06 | 2024-12-04 | 13.311 | 17,167,725 | +349,982 | 0.43% | 228,519,574 |
| 2024-12-05 | 2024-12-03 | 13.332 | 16,817,743 | -271,356 | 0.43% | 224,217,999 |
| 2024-12-04 | 2024-12-02 | 13.099 | 17,089,099 | +107,397 | 0.43% | 223,845,025 |
| 2024-12-03 | 2024-11-29 | 13.056 | 16,981,702 | +31,822 | 0.43% | 221,717,232 |
| 2024-12-02 | 2024-11-28 | 13.099 | 16,949,880 | -164,189 | 0.43% | 222,021,437 |
| 2024-11-29 | 2024-11-27 | 13.099 | 17,114,069 | -521,912 | 0.43% | 224,172,100 |
| 2024-11-28 | 2024-11-26 | 13.077 | 17,635,981 | +521,912 | 0.45% | 230,634,064 |
| 2024-11-27 | 2024-11-25 | 13.396 | 17,114,069 | -3,313,195 | 0.43% | 229,258,663 |
| 2024-11-26 | 2024-11-22 | 13.502 | 20,427,264 | +391,245 | 0.52% | 275,810,271 |
| 2024-11-25 | 2024-11-21 | 13.693 | 20,036,019 | -1,345,282 | 0.51% | 274,355,876 |
| 2024-11-22 | 2024-11-20 | 13.714 | 21,381,301 | +574,667 | 0.54% | 293,230,920 |
| 2024-11-21 | 2024-11-19 | 13.799 | 20,806,634 | +435,806 | 0.53% | 287,116,600 |
| 2024-11-20 | 2024-11-18 | 13.523 | 20,370,828 | +331,556 | 0.52% | 275,480,734 |
| 2024-11-19 | 2024-11-15 | 13.311 | 20,039,272 | -197,836 | 0.51% | 266,742,734 |
| 2024-11-18 | 2024-11-14 | 13.205 | 20,237,108 | +612,916 | 0.51% | 267,227,994 |
| 2024-11-15 | 2024-11-13 | 13.290 | 19,624,192 | +179,421 | 0.50% | 260,800,990 |
| 2024-11-14 | 2024-11-12 | 13.247 | 19,444,771 | +93,523 | 0.49% | 257,590,914 |
| 2024-11-13 | 2024-11-11 | 13.375 | 19,351,248 | +244,305 | 0.49% | 258,816,909 |
| 2024-11-12 | 2024-11-08 | 13.460 | 19,106,943 | -58,431 | 0.48% | 257,171,941 |
| 2024-11-11 | 2024-11-07 | 13.757 | 19,165,374 | +301,689 | 0.48% | 263,654,642 |
| 2024-11-08 | 2024-11-06 | 13.842 | 18,863,685 | -62,178 | 0.48% | 261,106,239 |
| 2024-11-07 | 2024-11-05 | 14.118 | 18,925,863 | -118,701 | 0.48% | 267,190,157 |
| 2024-11-06 | 2024-11-04 | 13.969 | 19,044,564 | -285,733 | 0.48% | 266,035,777 |
| 2024-11-05 | 2024-11-01 | 13.863 | 19,330,297 | +95,715 | 0.49% | 267,975,337 |
| 2024-11-04 | 2024-10-31 | 13.587 | 19,234,582 | +107,303 | 0.49% | 261,339,974 |
| 2024-11-01 | 2024-10-30 | 13.587 | 19,127,279 | +715,092 | 0.48% | 259,882,050 |
| 2024-10-31 | 2024-10-29 | 14.266 | 18,412,187 | -169,574 | 0.47% | 262,674,411 |
| 2024-10-30 | 2024-10-28 | 14.479 | 18,581,761 | -6,052 | 0.47% | 269,038,456 |
| 2024-10-29 | 2024-10-25 | 14.266 | 18,587,813 | +107,821 | 0.47% | 265,179,950 |
| 2024-10-28 | 2024-10-24 | 14.542 | 18,479,992 | -142,389 | 0.47% | 268,741,952 |
| 2024-10-25 | 2024-10-23 | 14.500 | 18,622,381 | -857,982 | 0.47% | 270,021,925 |
| 2024-10-24 | 2024-10-22 | 14.457 | 19,480,363 | -15,070 | 0.49% | 281,635,421 |
| 2024-10-23 | 2024-10-21 | 14.351 | 19,495,433 | +90,022 | 0.49% | 279,783,887 |
| 2024-10-22 | 2024-10-18 | 14.372 | 19,405,411 | +350,662 | 0.49% | 278,903,928 |
| 2024-10-21 | 2024-10-17 | 14.075 | 19,054,749 | -104,464 | 0.48% | 268,200,682 |
| 2024-10-18 | 2024-10-16 | 14.351 | 19,159,213 | -327,571 | 0.48% | 274,958,708 |
| 2024-10-17 | 2024-10-15 | 14.415 | 19,486,784 | +22,380 | 0.49% | 280,900,856 |
| 2024-10-16 | 2024-10-14 | 14.245 | 19,464,404 | -114,651 | 0.49% | 277,272,468 |
| 2024-10-15 | 2024-10-10 | 14.075 | 19,579,055 | +257,844 | 0.50% | 275,580,429 |
| 2024-10-14 | 2024-10-09 | 13.651 | 19,321,211 | +1,241,659 | 0.49% | 263,747,550 |
| 2024-10-10 | 2024-10-08 | 14.012 | 18,079,552 | +356,859 | 0.46% | 253,323,055 |
| 2024-10-09 | 2024-10-07 | 14.542 | 17,722,693 | -5,843,421 | 0.45% | 257,729,068 |
| 2024-10-08 | 2024-10-04 | 14.288 | 23,566,114 | +33,996 | 0.60% | 336,702,356 |
| 2024-10-07 | 2024-10-03 | 14.012 | 23,532,118 | +2,596,010 | 0.60% | 329,722,110 |
| 2024-10-04 | 2024-10-02 | 13.629 | 20,936,108 | -2,306,961 | 0.53% | 285,347,515 |
| 2024-10-03 | 2024-09-30 | 13.141 | 23,243,069 | +1,445,661 | 0.59% | 305,440,933 |
| 2024-10-02 | 2024-09-27 | 13.311 | 21,797,408 | -403,569 | 0.55% | 290,145,281 |
| 2024-09-30 | 2024-09-26 | 13.481 | 22,200,977 | +69,874 | 0.56% | 299,287,742 |
| 2024-09-27 | 2024-09-25 | 13.332 | 22,131,103 | +118,344 | 0.56% | 295,056,931 |
| 2024-09-26 | 2024-09-24 | 13.162 | 22,012,759 | -24,558,339 | 0.56% | 289,740,554 |
| 2024-09-25 | 2024-09-23 | 13.242 | 46,571,098 | +15,664,873 | 1.18% | 616,705,555 |
| 2024-09-24 | 2024-09-20 | 13.221 | 30,906,225 | +6,258,726 | 0.78% | 408,597,749 |
| 2024-09-23 | 2024-09-19 | 13.221 | 24,647,499 | +282,638 | 0.64% | 325,853,857 |
| 2024-09-20 | 2024-09-17 | 12.939 | 24,364,861 | +162,414 | 0.63% | 315,252,429 |
| 2024-09-19 | 2024-09-16 | 12.939 | 24,202,447 | +5,725,377 | 0.62% | 313,150,985 |
| 2024-09-17 | 2024-09-13 | 12.917 | 18,477,070 | +200,892 | 0.48% | 238,670,936 |
| 2024-09-16 | 2024-09-12 | 12.765 | 18,276,178 | +1,192,519 | 0.47% | 233,303,281 |
| 2024-09-13 | 2024-09-11 | 12.614 | 17,083,659 | +3,981,810 | 0.44% | 215,488,477 |
| 2024-09-12 | 2024-09-10 | 12.852 | 13,101,849 | -219,628 | 0.34% | 168,386,572 |
| 2024-09-11 | 2024-09-09 | 12.917 | 13,321,477 | +465,932 | 0.34% | 172,075,410 |
| 2024-09-10 | 2024-09-05 | 13.307 | 12,855,545 | -2,714,365 | 0.33% | 171,072,041 |
| 2024-09-09 | 2024-09-04 | 13.329 | 15,569,910 | +920,590 | 0.40% | 207,530,241 |
| 2024-09-05 | 2024-09-03 | 13.264 | 14,649,320 | +563,280 | 0.38% | 194,307,275 |
| 2024-09-04 | 2024-09-02 | 13.351 | 14,086,040 | +413,058 | 0.36% | 188,057,129 |
| 2024-09-03 | 2024-08-30 | 12.679 | 13,672,982 | +387,965 | 0.35% | 173,356,161 |
| 2024-09-02 | 2024-08-29 | 12.765 | 13,285,017 | +166,104 | 0.34% | 169,588,962 |
| 2024-08-30 | 2024-08-28 | 12.895 | 13,118,913 | +557,146 | 0.34% | 169,174,535 |
| 2024-08-29 | 2024-08-27 | 12.874 | 12,561,767 | +112,582 | 0.32% | 161,717,624 |
| 2024-08-28 | 2024-08-26 | 12.960 | 12,449,185 | +340,470 | 0.32% | 161,347,514 |
| 2024-08-27 | 2024-08-23 | 12.874 | 12,108,715 | +660,360 | 0.31% | 155,885,125 |
| 2024-08-26 | 2024-08-22 | 12.982 | 11,448,355 | -90,435 | 0.30% | 148,624,389 |
| 2024-08-23 | 2024-08-21 | 12.982 | 11,538,790 | +131,038 | 0.30% | 149,798,431 |
| 2024-08-22 | 2024-08-20 | 12.939 | 11,407,752 | -24,547 | 0.29% | 147,602,793 |
| 2024-08-21 | 2024-08-19 | 13.026 | 11,432,299 | +33,796 | 0.30% | 148,911,493 |
| 2024-08-20 | 2024-08-16 | 12.592 | 11,398,503 | -23,347 | 0.29% | 143,530,475 |
| 2024-08-19 | 2024-08-15 | 12.570 | 11,421,850 | +70,346 | 0.29% | 143,576,915 |
| 2024-08-16 | 2024-08-14 | 12.375 | 11,351,504 | -169,975 | 0.29% | 140,478,444 |
| 2024-08-15 | 2024-08-13 | 12.354 | 11,521,479 | +105,199 | 0.30% | 142,332,232 |
| 2024-08-14 | 2024-08-12 | 12.310 | 11,416,280 | -59,027 | 0.29% | 140,537,790 |
| 2024-08-13 | 2024-08-09 | 12.180 | 11,475,307 | +149,633 | 0.30% | 139,772,200 |
| 2024-08-12 | 2024-08-08 | 12.180 | 11,325,674 | -478,675 | 0.29% | 137,949,632 |
| 2024-08-09 | 2024-08-07 | 12.484 | 11,804,349 | -623,816 | 0.30% | 147,361,725 |
| 2024-08-08 | 2024-08-06 | 12.180 | 12,428,165 | +676,806 | 0.32% | 151,378,256 |
| 2024-08-07 | 2024-08-05 | 12.115 | 11,751,359 | +167,471 | 0.30% | 142,370,521 |
| 2024-08-06 | 2024-08-02 | 12.440 | 11,583,888 | -23,900 | 0.30% | 144,107,444 |
| 2024-08-05 | 2024-08-01 | 12.549 | 11,607,788 | -71,791 | 0.30% | 145,662,649 |
| 2024-08-02 | 2024-07-31 | 12.462 | 11,679,579 | -1,427,267 | 0.30% | 145,551,004 |
| 2024-08-01 | 2024-07-30 | 12.354 | 13,106,846 | +1,303,554 | 0.34% | 161,917,290 |
| 2024-07-31 | 2024-07-29 | 12.505 | 11,803,292 | +335 | 0.30% | 147,604,343 |
| 2024-07-30 | 2024-07-26 | 12.570 | 11,802,957 | -1,182,971 | 0.30% | 148,367,573 |
| 2024-07-29 | 2024-07-25 | 12.787 | 12,985,928 | -24,178 | 0.34% | 166,052,407 |
| 2024-07-26 | 2024-07-24 | 13.026 | 13,010,106 | -152,078 | 0.34% | 169,463,230 |
| 2024-07-25 | 2024-07-23 | 12.484 | 13,162,184 | -96,913 | 0.34% | 164,312,504 |
| 2024-07-24 | 2024-07-22 | 12.765 | 13,259,097 | +110,672 | 0.34% | 169,258,082 |
| 2024-07-23 | 2024-07-19 | 12.614 | 13,148,425 | -869,093 | 0.34% | 165,850,540 |
| 2024-07-22 | 2024-07-18 | 12.722 | 14,017,518 | +95,386 | 0.36% | 178,332,048 |
| 2024-07-19 | 2024-07-17 | 12.527 | 13,922,132 | -99,663 | 0.36% | 174,402,923 |
| 2024-07-18 | 2024-07-16 | 12.722 | 14,021,795 | +59,003 | 0.36% | 178,386,460 |
| 2024-07-17 | 2024-07-15 | 12.960 | 13,962,792 | -136,025 | 0.36% | 180,964,599 |
| 2024-07-16 | 2024-07-12 | 12.895 | 14,098,817 | +34,829 | 0.36% | 181,810,856 |
| 2024-07-15 | 2024-07-11 | 13.004 | 14,063,988 | -463,413 | 0.36% | 182,885,768 |
| 2024-07-12 | 2024-07-10 | 13.004 | 14,527,401 | +642,272 | 0.38% | 188,911,914 |
| 2024-07-11 | 2024-07-09 | 13.437 | 13,885,129 | +538,918 | 0.36% | 186,578,579 |
| 2024-07-10 | 2024-07-08 | 13.199 | 13,346,211 | +71,978 | 0.34% | 176,155,194 |
| 2024-07-09 | 2024-07-05 | 13.351 | 13,274,233 | +14,803 | 0.34% | 177,219,016 |
| 2024-07-08 | 2024-07-04 | 13.091 | 13,259,430 | +130,300 | 0.34% | 173,572,919 |
| 2024-07-05 | 2024-07-03 | 13.004 | 13,129,130 | +254,233 | 0.34% | 170,729,030 |
| 2024-07-04 | 2024-07-02 | 13.004 | 12,874,897 | -81,243 | 0.33% | 167,423,026 |
| 2024-07-03 | 2024-06-28 | 12.592 | 12,956,140 | +100,309 | 0.33% | 163,144,312 |
| 2024-07-02 | 2024-06-27 | 12.267 | 12,855,831 | +64,596 | 0.33% | 157,701,839 |
| 2024-06-28 | 2024-06-26 | 12.332 | 12,791,235 | -208,023 | 0.33% | 157,741,119 |
| 2024-06-27 | 2024-06-25 | 12.505 | 12,999,258 | -4,136,527 | 0.34% | 162,560,321 |
| 2024-06-26 | 2024-06-24 | 12.419 | 17,135,785 | -17,819,492 | 0.44% | 212,803,516 |
| 2024-06-25 | 2024-06-21 | 13.589 | 34,955,277 | +3,054,033 | 0.90% | 475,004,873 |
| 2024-06-24 | 2024-06-20 | 13.815 | 31,901,244 | +4,216,925 | 0.82% | 440,704,887 |
| 2024-06-21 | 2024-06-19 | 13.860 | 27,684,319 | +761,973 | 0.74% | 383,699,331 |
| 2024-06-20 | 2024-06-18 | 13.747 | 26,922,346 | +10,042,174 | 0.72% | 370,099,944 |
| 2024-06-19 | 2024-06-17 | 13.589 | 16,880,172 | +4,488,065 | 0.45% | 229,383,505 |
| 2024-06-18 | 2024-06-14 | 13.724 | 12,392,107 | +217,339 | 0.33% | 170,073,857 |
| 2024-06-17 | 2024-06-13 | 13.589 | 12,174,768 | +83,286 | 0.33% | 165,442,091 |
| 2024-06-14 | 2024-06-12 | 13.453 | 12,091,482 | -1,039,082 | 0.33% | 162,672,679 |
| 2024-06-13 | 2024-06-11 | 13.589 | 13,130,564 | +967,528 | 0.35% | 178,430,338 |
| 2024-06-12 | 2024-06-07 | 14.289 | 12,163,036 | -17,038 | 0.33% | 173,793,900 |
| 2024-06-11 | 2024-06-06 | 14.131 | 12,180,074 | -2,794,492 | 0.33% | 172,112,767 |
| 2024-06-07 | 2024-06-05 | 14.063 | 14,974,566 | -15,860 | 0.40% | 210,586,786 |
| 2024-06-06 | 2024-06-04 | 13.995 | 14,990,426 | +2,259,428 | 0.40% | 209,794,689 |
| 2024-06-05 | 2024-06-03 | 13.183 | 12,730,998 | +77,710 | 0.34% | 167,827,885 |
| 2024-06-04 | 2024-05-31 | 12.551 | 12,653,288 | -64,937 | 0.34% | 158,806,038 |
| 2024-06-03 | 2024-05-30 | 12.821 | 12,718,225 | -7,359 | 0.34% | 163,066,093 |
| 2024-05-31 | 2024-05-29 | 12.957 | 12,725,584 | +40,757 | 0.34% | 164,883,972 |
| 2024-05-30 | 2024-05-28 | 13.160 | 12,684,827 | -47,845 | 0.34% | 166,932,896 |
| 2024-05-29 | 2024-05-27 | 13.115 | 12,732,672 | -99,854 | 0.34% | 166,987,710 |
| 2024-05-28 | 2024-05-24 | 12.912 | 12,832,526 | -20,378 | 0.35% | 165,690,271 |
| 2024-05-27 | 2024-05-23 | 12.979 | 12,852,904 | +51,389 | 0.35% | 166,823,771 |
| 2024-05-24 | 2024-05-22 | 13.092 | 12,801,515 | -54,219 | 0.34% | 167,601,611 |
| 2024-05-23 | 2024-05-21 | 13.047 | 12,855,734 | +21,255 | 0.35% | 167,731,079 |
| 2024-05-22 | 2024-05-20 | 13.205 | 12,834,479 | -153,321 | 0.35% | 169,481,748 |
| 2024-05-21 | 2024-05-17 | 13.183 | 12,987,800 | +254,774 | 0.35% | 171,213,208 |
| 2024-05-20 | 2024-05-16 | 13.205 | 12,733,026 | -29,120 | 0.34% | 168,142,042 |
| 2024-05-17 | 2024-05-14 | 13.205 | 12,762,146 | +137,572 | 0.34% | 168,526,577 |
| 2024-05-16 | 2024-05-13 | 13.408 | 12,624,574 | +58,477 | 0.34% | 169,274,681 |
| 2024-05-14 | 2024-05-10 | 12.979 | 12,566,097 | -102,601 | 0.34% | 163,101,171 |
| 2024-05-13 | 2024-05-09 | 12.347 | 12,668,698 | +16,479 | 0.34% | 156,425,710 |
| 2024-05-10 | 2024-05-08 | 12.009 | 12,652,219 | -39,219 | 0.34% | 151,938,264 |
| 2024-05-09 | 2024-05-07 | 12.122 | 12,691,438 | -12,405 | 0.34% | 153,841,655 |
| 2024-05-08 | 2024-05-06 | 11.986 | 12,703,843 | +54,933 | 0.34% | 152,271,443 |
| 2024-05-07 | 2024-05-03 | 11.806 | 12,648,910 | -28,825 | 0.34% | 149,328,814 |
| 2024-05-06 | 2024-05-02 | 11.761 | 12,677,735 | -391,870 | 0.34% | 149,096,764 |
| 2024-05-03 | 2024-04-30 | 11.693 | 13,069,605 | +428,832 | 0.35% | 152,820,300 |
| 2024-05-02 | 2024-04-29 | 11.806 | 12,640,773 | -502,460 | 0.34% | 149,232,752 |
| 2024-04-30 | 2024-04-26 | 11.693 | 13,143,233 | +531,875 | 0.35% | 153,681,218 |
| 2024-04-29 | 2024-04-25 | 11.625 | 12,611,358 | +17,809 | 0.34% | 146,608,081 |
| 2024-04-26 | 2024-04-24 | 11.467 | 12,593,549 | +3,440 | 0.34% | 144,411,133 |
| 2024-04-25 | 2024-04-23 | 11.275 | 12,590,109 | -46,073 | 0.34% | 141,956,018 |
| 2024-04-24 | 2024-04-22 | 11.399 | 12,636,182 | +54,667 | 0.34% | 144,044,300 |
| 2024-04-23 | 2024-04-19 | 11.309 | 12,581,515 | -56,705 | 0.34% | 142,285,122 |
| 2024-04-22 | 2024-04-18 | 11.354 | 12,638,220 | +88,424 | 0.34% | 143,496,967 |
| 2024-04-19 | 2024-04-17 | 11.354 | 12,549,796 | +24,745 | 0.34% | 142,492,983 |
| 2024-04-18 | 2024-04-16 | 11.241 | 12,525,051 | +25,847 | 0.34% | 140,798,384 |
| 2024-04-17 | 2024-04-15 | 11.207 | 12,499,204 | +24,188 | 0.34% | 140,084,613 |
| 2024-04-16 | 2024-04-12 | 11.275 | 12,475,016 | +40,757 | 0.34% | 140,658,321 |
| 2024-04-15 | 2024-04-11 | 11.264 | 12,434,259 | -25,937 | 0.33% | 140,058,439 |
| 2024-04-12 | 2024-04-10 | 11.230 | 12,460,196 | -33,580 | 0.33% | 139,928,695 |
| 2024-04-11 | 2024-04-09 | 11.061 | 12,493,776 | +253,945 | 0.34% | 138,190,638 |
| 2024-04-10 | 2024-04-08 | 10.745 | 12,239,831 | -52,918 | 0.33% | 131,513,762 |
| 2024-04-09 | 2024-04-05 | 10.598 | 12,292,749 | +47,800 | 0.33% | 130,278,706 |
| 2024-04-08 | 2024-04-03 | 10.790 | 12,244,949 | -38,896 | 0.33% | 132,121,563 |
| 2024-04-05 | 2024-04-02 | 10.779 | 12,283,845 | -54,972 | 0.33% | 132,402,605 |
| 2024-04-03 | 2024-03-28 | 10.598 | 12,338,817 | +502,902 | 0.33% | 130,766,935 |
| 2024-04-02 | 2024-03-27 | 10.564 | 11,835,915 | +1,010 | 0.32% | 125,036,416 |
| 2024-03-28 | 2024-03-26 | 10.564 | 11,834,905 | +109,423 | 0.32% | 125,025,746 |
| 2024-03-27 | 2024-03-25 | 10.643 | 11,725,482 | -222,924 | 0.32% | 124,796,161 |
| 2024-03-26 | 2024-03-22 | 10.654 | 11,948,406 | +178,571 | 0.32% | 127,303,632 |
| 2024-03-25 | 2024-03-21 | 10.835 | 11,769,835 | +583,178 | 0.32% | 127,526,499 |
| 2024-03-22 | 2024-03-20 | 10.643 | 11,186,657 | -108,891 | 0.30% | 119,061,362 |
| 2024-03-21 | 2024-03-19 | 10.643 | 11,295,548 | +906,393 | 0.30% | 120,220,306 |
| 2024-03-20 | 2024-03-18 | 10.688 | 10,389,155 | -1,830,728 | 0.28% | 111,042,450 |
| 2024-03-19 | 2024-03-15 | 10.553 | 12,219,883 | +55,732 | 0.33% | 128,954,793 |
| 2024-03-18 | 2024-03-14 | 10.767 | 12,164,151 | +66,254 | 0.33% | 130,975,181 |
| 2024-03-15 | 2024-03-13 | 10.745 | 12,097,897 | +93,918 | 0.33% | 129,988,718 |
| 2024-03-14 | 2024-03-12 | 10.914 | 12,003,979 | +34,306 | 0.32% | 131,011,835 |
| 2024-03-13 | 2024-03-11 | 10.733 | 11,969,673 | -70,082 | 0.32% | 128,475,889 |
| 2024-03-12 | 2024-03-08 | 10.767 | 12,039,755 | +16,481 | 0.32% | 129,635,771 |
| 2024-03-11 | 2024-03-07 | 10.677 | 12,023,274 | -77,809 | 0.32% | 128,372,710 |
| 2024-03-08 | 2024-03-06 | 10.654 | 12,101,083 | +101,006 | 0.33% | 128,930,321 |
| 2024-03-07 | 2024-03-05 | 10.632 | 12,000,077 | -22,187 | 0.32% | 127,583,281 |
| 2024-03-06 | 2024-03-04 | 10.824 | 12,022,264 | -40,668 | 0.32% | 130,125,885 |
| 2024-03-05 | 2024-03-01 | 10.959 | 12,062,932 | -4,247 | 0.32% | 132,199,843 |
| 2024-03-04 | 2024-02-29 | 10.959 | 12,067,179 | +268,691 | 0.32% | 132,246,387 |
| 2024-03-01 | 2024-02-28 | 10.959 | 11,798,488 | -178,333 | 0.32% | 129,301,754 |
| 2024-02-29 | 2024-02-27 | 10.982 | 11,976,821 | +175,645 | 0.32% | 131,526,490 |
| 2024-02-28 | 2024-02-26 | 10.993 | 11,801,176 | +122,042 | 0.32% | 129,730,793 |
| 2024-02-27 | 2024-02-23 | 11.162 | 11,679,134 | +2,988 | 0.31% | 130,366,427 |
| 2024-02-26 | 2024-02-22 | 11.061 | 11,676,146 | +1,191,311 | 0.31% | 129,147,030 |
| 2024-02-23 | 2024-02-21 | 10.959 | 10,484,835 | +313,649 | 0.28% | 114,905,194 |
| 2024-02-22 | 2024-02-20 | 10.858 | 10,171,186 | +126,106 | 0.27% | 110,434,685 |
| 2024-02-21 | 2024-02-19 | 10.790 | 10,045,080 | -10,885 | 0.27% | 108,385,235 |
| 2024-02-20 | 2024-02-16 | 10.632 | 10,055,965 | -21,834 | 0.27% | 106,913,731 |
| 2024-02-19 | 2024-02-15 | 10.395 | 10,077,799 | -12,404 | 0.27% | 104,757,265 |
| 2024-02-16 | 2024-02-14 | 10.338 | 10,090,203 | +25,149 | 0.27% | 104,316,788 |
| 2024-02-15 | 2024-02-09 | 10.733 | 10,065,054 | +91,437 | 0.27% | 108,032,756 |
| 2024-02-14 | 2024-02-07 | 10.937 | 9,973,617 | -112,258 | 0.27% | 109,077,530 |
| 2024-02-08 | 2024-02-06 | 10.982 | 10,085,875 | +139,649 | 0.27% | 110,760,588 |
| 2024-02-07 | 2024-02-05 | 10.756 | 9,946,226 | +8,860 | 0.27% | 106,981,838 |
| 2024-02-06 | 2024-02-02 | 10.891 | 9,937,366 | +42,766 | 0.27% | 108,232,435 |
| 2024-02-05 | 2024-02-01 | 11.083 | 9,894,600 | -12,427 | 0.27% | 109,665,131 |
| 2024-02-02 | 2024-01-31 | 10.925 | 9,907,027 | -886 | 0.27% | 108,237,445 |
| 2024-02-01 | 2024-01-30 | 10.948 | 9,907,913 | -32,251 | 0.27% | 108,470,776 |
| 2024-01-31 | 2024-01-29 | 11.354 | 9,940,164 | -683,400 | 0.27% | 112,862,680 |
| 2024-01-30 | 2024-01-26 | 11.377 | 10,623,564 | +740,709 | 0.29% | 120,861,951 |
| 2024-01-29 | 2024-01-25 | 11.603 | 9,882,855 | +23,341 | 0.27% | 114,665,922 |
| 2024-01-26 | 2024-01-24 | 11.693 | 9,859,514 | +12,404 | 0.27% | 115,285,342 |
| 2024-01-25 | 2024-01-23 | 11.490 | 9,847,110 | -246,999 | 0.26% | 113,139,798 |
| 2024-01-24 | 2024-01-22 | 11.286 | 10,094,109 | +46,250 | 0.27% | 113,927,042 |
| 2024-01-23 | 2024-01-19 | 11.309 | 10,047,859 | -10,455 | 0.27% | 113,631,852 |
| 2024-01-22 | 2024-01-18 | 11.399 | 10,058,314 | +107,299 | 0.27% | 114,658,272 |
| 2024-01-19 | 2024-01-17 | 11.253 | 9,951,015 | +93,026 | 0.27% | 111,975,077 |
| 2024-01-18 | 2024-01-16 | 11.444 | 9,857,989 | +36,864 | 0.27% | 112,819,745 |
| 2024-01-17 | 2024-01-15 | 11.512 | 9,821,125 | +41,951 | 0.26% | 113,062,931 |
| 2024-01-16 | 2024-01-12 | 11.580 | 9,779,174 | +23,302 | 0.26% | 113,242,217 |
| 2024-01-15 | 2024-01-11 | 11.580 | 9,755,872 | -29,549 | 0.26% | 112,972,382 |
| 2024-01-12 | 2024-01-10 | 11.603 | 9,785,421 | +88,956 | 0.26% | 113,535,443 |
| 2024-01-11 | 2024-01-09 | 11.828 | 9,696,465 | -26,426 | 0.26% | 114,692,111 |
| 2024-01-10 | 2024-01-08 | 11.896 | 9,722,891 | -334,360 | 0.26% | 115,663,108 |
| 2024-01-09 | 2024-01-05 | 11.986 | 10,057,251 | +47,845 | 0.27% | 120,548,729 |
| 2024-01-08 | 2024-01-04 | 12.054 | 10,009,406 | +93,987 | 0.27% | 120,653,073 |
| 2024-01-05 | 2024-01-03 | 11.986 | 9,915,419 | +241,112 | 0.27% | 118,848,695 |
| 2024-01-04 | 2024-01-02 | 12.031 | 9,674,307 | +46,693 | 0.26% | 116,395,422 |
| 2024-01-03 | 2023-12-29 | 12.009 | 9,627,614 | -34,050 | 0.26% | 115,616,316 |
| 2024-01-02 | 2023-12-28 | 11.941 | 9,661,664 | -27,555 | 0.26% | 115,370,939 |
| 2023-12-29 | 2023-12-27 | 11.896 | 9,689,219 | +71,058 | 0.26% | 115,262,547 |
| 2023-12-28 | 2023-12-22 | 12.054 | 9,618,161 | -32,523 | 0.26% | 115,937,018 |
| 2023-12-27 | 2023-12-21 | 11.761 | 9,650,684 | -92,342 | 0.26% | 113,497,069 |
| 2023-12-22 | 2023-12-20 | 11.467 | 9,743,026 | -102,048 | 0.26% | 111,723,980 |
| 2023-12-21 | 2023-12-19 | 11.444 | 9,845,074 | +884,243 | 0.26% | 112,671,939 |
| 2023-12-20 | 2023-12-18 | 11.512 | 8,960,831 | +550,481 | 0.24% | 103,159,039 |
| 2023-12-19 | 2023-12-15 | 11.422 | 8,410,350 | -1,562,930 | 0.23% | 96,062,395 |
| 2023-12-18 | 2023-12-14 | 11.309 | 9,973,280 | +124,042 | 0.27% | 112,788,433 |
| 2023-12-15 | 2023-12-13 | 11.309 | 9,849,238 | -37,301 | 0.26% | 111,385,635 |
| 2023-12-14 | 2023-12-12 | 11.399 | 9,886,539 | -33,669 | 0.27% | 112,700,148 |
| 2023-12-13 | 2023-12-11 | 11.286 | 9,920,208 | -3,633 | 0.27% | 111,964,310 |
| 2023-12-12 | 2023-12-08 | 11.207 | 9,923,841 | +10,783 | 0.27% | 111,221,277 |
| 2023-12-11 | 2023-12-07 | 11.253 | 9,913,058 | -15,594 | 0.27% | 111,547,961 |
| 2023-12-08 | 2023-12-06 | 11.557 | 9,928,652 | +877,332 | 0.27% | 114,749,044 |
| 2023-12-07 | 2023-12-05 | 11.557 | 9,051,320 | -1,447,063 | 0.24% | 104,609,399 |
| 2023-12-06 | 2023-12-04 | 11.557 | 10,498,383 | +161,451 | 0.28% | 121,333,632 |
| 2023-12-05 | 2023-12-01 | 11.557 | 10,336,932 | +171,887 | 0.28% | 119,467,684 |
| 2023-12-04 | 2023-11-30 | 11.286 | 10,165,045 | +390,443 | 0.27% | 114,727,660 |
| 2023-12-01 | 2023-11-29 | 11.399 | 9,774,602 | -421,523 | 0.26% | 111,424,139 |
| 2023-11-30 | 2023-11-28 | 11.512 | 10,196,125 | +439,464 | 0.27% | 117,380,013 |
| 2023-11-29 | 2023-11-27 | 11.512 | 9,756,661 | -232,732 | 0.26% | 112,320,808 |
| 2023-11-28 | 2023-11-24 | 11.603 | 9,989,393 | +468,401 | 0.27% | 115,902,030 |
| 2023-11-27 | 2023-11-23 | 11.670 | 9,520,992 | -18,999 | 0.26% | 111,112,155 |
| 2023-11-24 | 2023-11-22 | 11.625 | 9,539,991 | -37,015 | 0.26% | 110,903,185 |
| 2023-11-23 | 2023-11-21 | 11.603 | 9,577,006 | +16,362 | 0.26% | 111,117,306 |
| 2023-11-22 | 2023-11-20 | 11.467 | 9,560,644 | +9,722 | 0.26% | 109,632,593 |
| 2023-11-21 | 2023-11-17 | 11.354 | 9,550,922 | -19,905 | 0.26% | 108,443,146 |
| 2023-11-20 | 2023-11-16 | 11.512 | 9,570,827 | +50,660 | 0.26% | 110,181,446 |
| 2023-11-17 | 2023-11-15 | 11.512 | 9,520,167 | -29,402 | 0.26% | 109,598,237 |
| 2023-11-16 | 2023-11-14 | 11.377 | 9,549,569 | -71,059 | 0.26% | 108,643,346 |
| 2023-11-15 | 2023-11-13 | 11.264 | 9,620,628 | +58,832 | 0.26% | 108,365,938 |
| 2023-11-14 | 2023-11-10 | 11.151 | 9,561,796 | +86,298 | 0.26% | 106,624,068 |
| 2023-11-13 | 2023-11-09 | 11.332 | 9,475,498 | -10 | 0.26% | 107,372,876 |
| 2023-11-09 | 2023-11-07 | 11.422 | 9,475,508 | -69,198 | 0.26% | 108,228,551 |
| 2023-11-08 | 2023-11-06 | 11.377 | 9,544,706 | -10,019 | 0.26% | 108,588,021 |
| 2023-11-07 | 2023-11-03 | 11.422 | 9,554,725 | +108,094 | 0.26% | 109,133,362 |
| 2023-11-06 | 2023-11-02 | 11.275 | 9,446,631 | +47,845 | 0.26% | 106,512,670 |
| 2023-11-03 | 2023-11-01 | 11.174 | 9,398,786 | -56,682 | 0.26% | 105,018,494 |
| 2023-11-02 | 2023-10-31 | 11.230 | 9,455,468 | +927 | 0.26% | 106,185,432 |
| 2023-11-01 | 2023-10-30 | 11.185 | 9,454,541 | -801,943 | 0.26% | 105,748,188 |
| 2023-10-31 | 2023-10-27 | 11.196 | 10,256,484 | +188,761 | 0.28% | 114,833,608 |
| 2023-10-30 | 2023-10-26 | 11.151 | 10,067,723 | +588,063 | 0.28% | 112,265,686 |
| 2023-10-27 | 2023-10-25 | 11.241 | 9,479,660 | +1,228,343 | 0.26% | 106,564,102 |
| 2023-10-26 | 2023-10-24 | 11.095 | 8,251,317 | +70,881 | 0.23% | 91,545,209 |
| 2023-10-25 | 2023-10-20 | 10.903 | 8,180,436 | -82,513 | 0.22% | 89,189,229 |
| 2023-10-24 | 2023-10-19 | 11.128 | 8,262,949 | -271,653 | 0.23% | 91,954,041 |
| 2023-10-20 | 2023-10-18 | 11.241 | 8,534,602 | +17,011 | 0.23% | 95,940,382 |
| 2023-10-19 | 2023-10-17 | 11.286 | 8,517,591 | -49,351 | 0.23% | 96,133,690 |
| 2023-10-18 | 2023-10-16 | 11.162 | 8,566,942 | -2,707,840 | 0.23% | 95,627,092 |
| 2023-10-17 | 2023-10-13 | 11.354 | 11,274,782 | -12,492 | 0.31% | 128,016,210 |
| 2023-10-16 | 2023-10-12 | 11.399 | 11,287,274 | -40,756 | 0.31% | 128,667,621 |
| 2023-10-13 | 2023-10-11 | 11.185 | 11,328,030 | -188,013 | 0.31% | 126,702,993 |
| 2023-10-12 | 2023-10-10 | 11.061 | 11,516,043 | +76,003 | 0.31% | 127,376,169 |
| 2023-10-11 | 2023-10-09 | 11.061 | 11,440,040 | -1,772 | 0.31% | 126,535,518 |
| 2023-10-10 | 2023-10-06 | 11.151 | 11,441,812 | +172,684 | 0.31% | 127,588,221 |
| 2023-10-09 | 2023-10-05 | 10.812 | 11,269,128 | +67,337 | 0.31% | 121,846,947 |
| 2023-10-06 | 2023-10-04 | 10.621 | 11,201,791 | -45,452 | 0.31% | 118,969,577 |
| 2023-10-05 | 2023-10-03 | 10.801 | 11,247,243 | -74,160 | 0.31% | 121,483,374 |
| 2023-10-04 | 2023-09-29 | 11.004 | 11,321,403 | +100,028 | 0.31% | 124,584,409 |
| 2023-10-03 | 2023-09-28 | 10.982 | 11,221,375 | -103,576 | 0.31% | 123,230,368 |
| 2023-09-29 | 2023-09-27 | 11.117 | 11,324,951 | -7,691,210 | 0.31% | 125,901,641 |
| 2023-09-28 | 2023-09-26 | 11.286 | 19,016,161 | -81,490,630 | 0.52% | 214,625,676 |
| 2023-09-27 | 2023-09-25 | 11.507 | 100,506,791 | +4,807,518 | 2.75% | 1,156,484,824 |
| 2023-09-26 | 2023-09-22 | 11.391 | 95,699,273 | +75,541,402 | 2.61% | 1,090,122,149 |
| 2023-09-25 | 2023-09-21 | 11.368 | 20,157,871 | +8,621,579 | 0.56% | 229,155,489 |
| 2023-09-22 | 2023-09-20 | 11.391 | 11,536,292 | +2,144,505 | 0.32% | 131,411,316 |
| 2023-09-21 | 2023-09-19 | 11.495 | 9,391,787 | +380,638 | 0.26% | 107,958,526 |
| 2023-09-20 | 2023-09-18 | 11.230 | 9,011,149 | -2,640,673 | 0.25% | 101,191,116 |
| 2023-09-19 | 2023-09-15 | 11.183 | 11,651,822 | +2,870,498 | 0.33% | 130,306,773 |
| 2023-09-18 | 2023-09-14 | 11.149 | 8,781,324 | +64,118 | 0.25% | 97,900,859 |
| 2023-09-15 | 2023-09-13 | 11.091 | 8,717,206 | +97,824 | 0.24% | 96,682,989 |
| 2023-09-14 | 2023-09-12 | 11.137 | 8,619,382 | -4,159 | 0.24% | 95,995,929 |
| 2023-09-13 | 2023-09-11 | 11.114 | 8,623,541 | -112,538 | 0.24% | 95,843,197 |
| 2023-09-12 | 2023-09-07 | 11.045 | 8,736,079 | -402,040 | 0.24% | 96,489,013 |
| 2023-09-11 | 2023-09-06 | 10.860 | 9,138,119 | +496,484 | 0.26% | 99,242,068 |
| 2023-09-07 | 2023-09-05 | 10.987 | 8,641,635 | -73,043 | 0.24% | 94,947,217 |
| 2023-09-06 | 2023-09-04 | 11.033 | 8,714,678 | -247,671 | 0.24% | 96,152,064 |
| 2023-09-05 | 2023-08-31 | 10.826 | 8,962,349 | +429,629 | 0.25% | 97,022,858 |
| 2023-09-04 | 2023-08-30 | 10.918 | 8,532,720 | -109,931 | 0.24% | 93,159,683 |
| 2023-08-31 | 2023-08-29 | 11.091 | 8,642,651 | +325,923 | 0.24% | 95,856,096 |
| 2023-08-30 | 2023-08-28 | 10.929 | 8,316,728 | -189,375 | 0.23% | 90,897,481 |
| 2023-08-29 | 2023-08-25 | 10.918 | 8,506,103 | -382,188 | 0.24% | 92,869,081 |
| 2023-08-28 | 2023-08-24 | 10.964 | 8,888,291 | +562,776 | 0.25% | 97,452,109 |
| 2023-08-25 | 2023-08-23 | 10.768 | 8,325,515 | -76,249 | 0.23% | 89,648,314 |
| 2023-08-24 | 2023-08-22 | 10.745 | 8,401,764 | +10,961 | 0.23% | 90,275,423 |
| 2023-08-23 | 2023-08-21 | 10.606 | 8,390,803 | +44,277 | 0.23% | 88,995,574 |
| 2023-08-22 | 2023-08-18 | 10.860 | 8,346,526 | +35,532 | 0.23% | 90,645,186 |
| 2023-08-21 | 2023-08-17 | 11.010 | 8,310,994 | -104,842 | 0.23% | 91,506,241 |
| 2023-08-18 | 2023-08-16 | 10.837 | 8,415,836 | -85,903 | 0.24% | 91,203,652 |
| 2023-08-17 | 2023-08-15 | 11.022 | 8,501,739 | -301,321 | 0.24% | 93,704,514 |
| 2023-08-16 | 2023-08-14 | 11.045 | 8,803,060 | +43,323 | 0.25% | 97,228,810 |
| 2023-08-15 | 2023-08-11 | 11.264 | 8,759,737 | +203,620 | 0.24% | 98,671,165 |
| 2023-08-14 | 2023-08-10 | 11.299 | 8,556,117 | -37,789 | 0.24% | 96,673,798 |
| 2023-08-11 | 2023-08-09 | 11.264 | 8,593,906 | +80,581 | 0.24% | 96,803,217 |
| 2023-08-10 | 2023-08-08 | 11.276 | 8,513,325 | +29,640 | 0.24% | 95,993,792 |
| 2023-08-09 | 2023-08-07 | 11.449 | 8,483,685 | -671,693 | 0.24% | 97,128,253 |
| 2023-08-08 | 2023-08-04 | 11.633 | 9,155,378 | -23,415 | 0.26% | 106,508,970 |
| 2023-08-07 | 2023-08-03 | 11.703 | 9,178,793 | -189,343 | 0.26% | 107,416,971 |
| 2023-08-04 | 2023-08-02 | 11.657 | 9,368,136 | +189,775 | 0.26% | 109,200,326 |
| 2023-08-03 | 2023-08-01 | 12.372 | 9,178,361 | -5,015 | 0.26% | 113,555,793 |
| 2023-08-02 | 2023-07-31 | 12.349 | 9,183,376 | +60,118 | 0.26% | 113,405,865 |
| 2023-08-01 | 2023-07-28 | 12.326 | 9,123,258 | -17,310 | 0.25% | 112,452,880 |
| 2023-07-31 | 2023-07-27 | 12.234 | 9,140,568 | -166,640 | 0.26% | 111,822,300 |
| 2023-07-28 | 2023-07-26 | 12.280 | 9,307,208 | -20,795 | 0.26% | 114,290,576 |
| 2023-07-27 | 2023-07-25 | 12.303 | 9,328,003 | -1,658,412 | 0.26% | 114,761,246 |
| 2023-07-26 | 2023-07-24 | 12.095 | 10,986,415 | -76,249 | 0.31% | 132,882,153 |
| 2023-07-25 | 2023-07-21 | 12.234 | 11,062,664 | -1,120,454 | 0.31% | 135,336,506 |
| 2023-07-24 | 2023-07-20 | 12.095 | 12,183,118 | -521,638 | 0.34% | 147,356,435 |
| 2023-07-21 | 2023-07-19 | 12.026 | 12,704,756 | +4,228,583 | 0.35% | 152,785,950 |
| 2023-07-20 | 2023-07-18 | 11.795 | 8,476,173 | +235,998 | 0.24% | 99,976,995 |
| 2023-07-19 | 2023-07-14 | 12.372 | 8,240,175 | -289,219 | 0.24% | 101,948,442 |
| 2023-07-18 | 2023-07-13 | 12.441 | 8,529,394 | +36,998 | 0.25% | 106,117,329 |
| 2023-07-14 | 2023-07-12 | 12.187 | 8,492,396 | -261,499 | 0.24% | 103,500,757 |
| 2023-07-13 | 2023-07-11 | 12.164 | 8,753,895 | +469,624 | 0.25% | 106,485,706 |
| 2023-07-12 | 2023-07-10 | 12.164 | 8,284,271 | -83,181 | 0.24% | 100,773,022 |
| 2023-07-11 | 2023-07-07 | 12.164 | 8,367,452 | +158,037 | 0.24% | 101,784,867 |
| 2023-07-10 | 2023-07-06 | 12.464 | 8,209,415 | -215,576 | 0.24% | 102,325,845 |
| 2023-07-07 | 2023-07-05 | 12.649 | 8,424,991 | +5,036 | 0.24% | 106,568,627 |
| 2023-07-06 | 2023-07-04 | 12.695 | 8,419,955 | -17,745 | 0.24% | 106,893,631 |
| 2023-07-05 | 2023-07-03 | 12.788 | 8,437,700 | +28,976 | 0.24% | 107,897,955 |
| 2023-07-04 | 2023-06-30 | 12.765 | 8,408,724 | +9,098 | 0.24% | 107,333,329 |
| 2023-07-03 | 2023-06-29 | 12.672 | 8,399,626 | +235,678 | 0.24% | 106,441,666 |
| 2023-06-30 | 2023-06-28 | 12.695 | 8,163,948 | +1,733 | 0.24% | 103,643,552 |
| 2023-06-29 | 2023-06-27 | 12.626 | 8,162,215 | +63,560 | 0.24% | 103,056,342 |
| 2023-06-28 | 2023-06-26 | 12.372 | 8,098,655 | +31,193 | 0.23% | 100,197,539 |
| 2023-06-27 | 2023-06-23 | 12.095 | 8,067,462 | -15,683 | 0.23% | 97,577,027 |
| 2023-06-26 | 2023-06-21 | 12.603 | 8,083,145 | +103 | 0.23% | 101,871,425 |
| 2023-06-23 | 2023-06-20 | 12.534 | 8,083,042 | -1,164,528 | 0.23% | 101,310,401 |
| 2023-06-21 | 2023-06-19 | 12.626 | 9,247,570 | +126,504 | 0.27% | 116,760,063 |
| 2023-06-20 | 2023-06-16 | 12.672 | 9,121,066 | +23,221 | 0.26% | 115,583,891 |
| 2023-06-19 | 2023-06-15 | 12.534 | 9,097,845 | -10,744 | 0.26% | 114,029,634 |
| 2023-06-16 | 2023-06-14 | 12.580 | 9,108,589 | -110,041 | 0.26% | 114,584,791 |
| 2023-06-15 | 2023-06-13 | 12.511 | 9,218,630 | -11,847,615 | 0.27% | 115,330,730 |
| 2023-06-14 | 2023-06-12 | 12.580 | 21,066,245 | -43,893,690 | 0.61% | 265,010,451 |
| 2023-06-13 | 2023-06-09 | 12.649 | 64,959,935 | -19,689,724 | 1.87% | 821,685,283 |
| 2023-06-12 | 2023-06-08 | 14.210 | 84,649,659 | +262,270 | 2.44% | 1,202,875,033 |
| 2023-06-09 | 2023-06-07 | 14.088 | 84,387,389 | +73,378,163 | 2.43% | 1,188,881,486 |
| 2023-06-08 | 2023-06-06 | 14.040 | 11,009,226 | +31,728 | 0.33% | 154,566,385 |
| 2023-06-07 | 2023-06-05 | 14.137 | 10,977,498 | +8,718 | 0.33% | 155,189,363 |
| 2023-06-06 | 2023-06-02 | 14.210 | 10,968,780 | +2,042,309 | 0.33% | 155,866,802 |
| 2023-06-05 | 2023-06-01 | 14.356 | 8,926,471 | -48,486 | 0.27% | 128,148,716 |
| 2023-06-02 | 2023-05-31 | 13.821 | 8,974,957 | +142,629 | 0.27% | 124,040,401 |
| 2023-06-01 | 2023-05-30 | 14.113 | 8,832,328 | -25,822 | 0.27% | 124,648,091 |
| 2023-05-31 | 2023-05-29 | 14.526 | 8,858,150 | +9,616 | 0.27% | 128,676,670 |
| 2023-05-30 | 2023-05-25 | 14.137 | 8,848,534 | -34,303 | 0.27% | 125,092,107 |
| 2023-05-29 | 2023-05-24 | 14.599 | 8,882,837 | +63,401 | 0.27% | 129,683,700 |
| 2023-05-25 | 2023-05-23 | 14.770 | 8,819,436 | -82,278 | 0.27% | 130,260,264 |
| 2023-05-24 | 2023-05-22 | 15.037 | 8,901,714 | +14,113 | 0.27% | 133,858,071 |
| 2023-05-23 | 2023-05-19 | 14.964 | 8,887,601 | -47,673 | 0.27% | 132,997,083 |
| 2023-05-22 | 2023-05-18 | 15.013 | 8,935,274 | -73,976 | 0.27% | 134,145,309 |
| 2023-05-19 | 2023-05-17 | 14.940 | 9,009,250 | +24,658 | 0.27% | 134,598,265 |
| 2023-05-18 | 2023-05-16 | 15.232 | 8,984,592 | -78,003 | 0.27% | 136,853,259 |
| 2023-05-17 | 2023-05-15 | 15.037 | 9,062,595 | +11,167 | 0.28% | 136,277,293 |
| 2023-05-16 | 2023-05-12 | 14.818 | 9,051,428 | -4,180 | 0.28% | 134,127,196 |
| 2023-05-15 | 2023-05-11 | 15.110 | 9,055,608 | -13,152 | 0.28% | 136,833,257 |
| 2023-05-12 | 2023-05-10 | 15.232 | 9,068,760 | +18,083 | 0.28% | 138,135,306 |
| 2023-05-11 | 2023-05-09 | 15.329 | 9,050,677 | -78,907 | 0.28% | 138,740,759 |
| 2023-05-10 | 2023-05-08 | 15.256 | 9,129,584 | -530,670 | 0.28% | 139,283,920 |
| 2023-05-09 | 2023-05-05 | 14.770 | 9,660,254 | +33,860 | 0.29% | 142,678,879 |
| 2023-05-08 | 2023-05-04 | 14.478 | 9,626,394 | +294,828 | 0.29% | 139,367,994 |
| 2023-05-05 | 2023-05-03 | 14.040 | 9,331,566 | -23,425 | 0.28% | 131,012,519 |
| 2023-05-04 | 2023-05-02 | 14.283 | 9,354,991 | -17,601 | 0.28% | 133,617,680 |
| 2023-05-03 | 2023-04-28 | 14.137 | 9,372,592 | -272,067 | 0.28% | 132,500,737 |
| 2023-05-02 | 2023-04-27 | 14.161 | 9,644,659 | +205,412 | 0.29% | 136,581,637 |
| 2023-04-28 | 2023-04-26 | 14.088 | 9,439,247 | -35,344 | 0.29% | 132,983,686 |
| 2023-04-27 | 2023-04-25 | 14.040 | 9,474,591 | -116,307 | 0.29% | 133,020,549 |
| 2023-04-26 | 2023-04-24 | 14.161 | 9,590,898 | +85,483 | 0.29% | 135,820,307 |
| 2023-04-25 | 2023-04-21 | 14.064 | 9,505,415 | -463 | 0.29% | 133,684,597 |
| 2023-04-24 | 2023-04-20 | 14.234 | 9,505,878 | -28,111 | 0.29% | 135,310,205 |
| 2023-04-21 | 2023-04-19 | 14.283 | 9,533,989 | -57,537 | 0.29% | 136,174,315 |
| 2023-04-20 | 2023-04-18 | 14.283 | 9,591,526 | -317,521 | 0.29% | 136,996,118 |
| 2023-04-19 | 2023-04-17 | 14.356 | 9,909,047 | -62,633 | 0.30% | 142,254,610 |
| 2023-04-18 | 2023-04-14 | 14.356 | 9,971,680 | -24,222 | 0.30% | 143,153,772 |
| 2023-04-17 | 2023-04-13 | 13.942 | 9,995,902 | +83,840 | 0.30% | 139,366,715 |
| 2023-04-14 | 2023-04-12 | 13.991 | 9,912,062 | +249,874 | 0.30% | 138,680,151 |
| 2023-04-13 | 2023-04-11 | 13.967 | 9,662,188 | +4,685 | 0.29% | 134,949,048 |
| 2023-04-12 | 2023-04-06 | 13.650 | 9,657,503 | -174,257 | 0.29% | 131,828,759 |
| 2023-04-11 | 2023-04-04 | 13.626 | 9,831,760 | +128,442 | 0.30% | 133,968,207 |
| 2023-04-06 | 2023-04-03 | 13.602 | 9,703,318 | -69,314 | 0.29% | 131,981,945 |
| 2023-04-04 | 2023-03-31 | 14.648 | 9,772,632 | +36,438 | 0.30% | 143,149,715 |
| 2023-04-03 | 2023-03-30 | 14.721 | 9,736,194 | -161,103 | 0.30% | 143,326,681 |
| 2023-03-31 | 2023-03-29 | 14.794 | 9,897,297 | -278,889 | 0.30% | 146,420,752 |
| 2023-03-30 | 2023-03-28 | 14.648 | 10,176,186 | +14,982 | 0.31% | 149,060,982 |
| 2023-03-29 | 2023-03-27 | 14.672 | 10,161,204 | -335,739 | 0.31% | 149,088,771 |
| 2023-03-28 | 2023-03-24 | 14.843 | 10,496,943 | +193,981 | 0.32% | 155,802,752 |
| 2023-03-27 | 2023-03-23 | 15.062 | 10,302,962 | -1,971,839 | 0.31% | 155,179,804 |
| 2023-03-24 | 2023-03-22 | 15.159 | 12,274,801 | +1,870,767 | 0.37% | 186,073,685 |
| 2023-03-23 | 2023-03-21 | 15.013 | 10,404,034 | -63,784 | 0.32% | 156,195,809 |
| 2023-03-22 | 2023-03-20 | 14.624 | 10,467,818 | +75,472 | 0.32% | 153,078,108 |
| 2023-03-21 | 2023-03-17 | 14.648 | 10,392,346 | +21,371 | 0.32% | 152,227,298 |
| 2023-03-20 | 2023-03-16 | 13.894 | 10,370,975 | -73,976 | 0.32% | 144,091,428 |
| 2023-03-17 | 2023-03-15 | 14.113 | 10,444,951 | -24,732 | 0.32% | 147,406,574 |
| 2023-03-16 | 2023-03-14 | 13.845 | 10,469,683 | +38,885 | 0.32% | 144,953,348 |
| 2023-03-15 | 2023-03-13 | 14.137 | 10,430,798 | -471,273 | 0.32% | 147,460,641 |
| 2023-03-14 | 2023-03-10 | 13.821 | 10,902,071 | +23,015 | 0.33% | 150,674,512 |
| 2023-03-13 | 2023-03-09 | 13.967 | 10,879,056 | -24,659 | 0.33% | 151,944,700 |
| 2023-03-10 | 2023-03-08 | 14.088 | 10,903,715 | +214,777 | 0.33% | 153,615,665 |
| 2023-03-09 | 2023-03-07 | 14.161 | 10,688,938 | -40,358 | 0.32% | 151,370,064 |
| 2023-03-08 | 2023-03-06 | 14.186 | 10,729,296 | -31,727 | 0.33% | 152,202,656 |
| 2023-03-07 | 2023-03-03 | 13.942 | 10,761,023 | -5,453 | 0.33% | 150,034,326 |
| 2023-03-06 | 2023-03-02 | 13.942 | 10,766,476 | -1,575 | 0.33% | 150,110,354 |
| 2023-03-03 | 2023-03-01 | 13.772 | 10,768,051 | +3,569 | 0.33% | 148,298,236 |
| 2023-03-02 | 2023-02-28 | 13.383 | 10,764,482 | -81,889 | 0.33% | 144,058,297 |
| 2023-03-01 | 2023-02-27 | 13.529 | 10,846,371 | -72,332 | 0.33% | 146,737,697 |
| 2023-02-28 | 2023-02-24 | 13.553 | 10,918,703 | -26,302 | 0.33% | 147,981,934 |
| 2023-02-27 | 2023-02-23 | 13.723 | 10,945,005 | -75,949 | 0.33% | 150,202,624 |
| 2023-02-24 | 2023-02-22 | 13.602 | 11,020,954 | -529,151 | 0.33% | 149,904,078 |
| 2023-02-23 | 2023-02-21 | 13.577 | 11,550,105 | +462,286 | 0.35% | 156,820,409 |
| 2023-02-22 | 2023-02-20 | 13.626 | 11,087,819 | -678,384 | 0.34% | 151,083,350 |
| 2023-02-21 | 2023-02-17 | 13.577 | 11,766,203 | +8,405 | 0.36% | 159,754,458 |
| 2023-02-20 | 2023-02-16 | 13.602 | 11,757,798 | +94,734 | 0.36% | 159,926,434 |
| 2023-02-17 | 2023-02-15 | 13.456 | 11,663,064 | -13,683 | 0.35% | 156,935,155 |
| 2023-02-16 | 2023-02-14 | 13.772 | 11,676,747 | +2,176 | 0.35% | 160,812,851 |
| 2023-02-15 | 2023-02-13 | 13.577 | 11,674,571 | -185,186 | 0.35% | 158,510,334 |
| 2023-02-14 | 2023-02-10 | 13.431 | 11,859,757 | +223,492 | 0.36% | 159,293,230 |
| 2023-02-13 | 2023-02-09 | 13.602 | 11,636,265 | +24,416 | 0.35% | 158,273,374 |
| 2023-02-10 | 2023-02-08 | 13.431 | 11,611,849 | +601,670 | 0.35% | 155,963,477 |
| 2023-02-09 | 2023-02-07 | 13.310 | 11,010,179 | +4,932 | 0.33% | 146,542,689 |
| 2023-02-08 | 2023-02-06 | 13.310 | 11,005,247 | +24,658 | 0.33% | 146,477,045 |
| 2023-02-07 | 2023-02-03 | 13.407 | 10,980,589 | -54,249 | 0.33% | 147,217,584 |
| 2023-02-06 | 2023-02-02 | 13.626 | 11,034,838 | -99,438 | 0.34% | 150,361,427 |
| 2023-02-03 | 2023-02-01 | 13.723 | 11,134,276 | -29,590 | 0.34% | 152,800,064 |
| 2023-02-02 | 2023-01-31 | 13.358 | 11,163,866 | +67,400 | 0.34% | 149,131,508 |
| 2023-02-01 | 2023-01-30 | 13.504 | 11,096,466 | -62,469 | 0.34% | 149,851,164 |
| 2023-01-31 | 2023-01-27 | 13.504 | 11,158,935 | +1,891 | 0.34% | 150,694,771 |
| 2023-01-30 | 2023-01-26 | 13.626 | 11,157,044 | -55,893 | 0.34% | 152,026,614 |
| 2023-01-27 | 2023-01-20 | 13.748 | 11,212,937 | +250,136 | 0.34% | 154,152,396 |
| 2023-01-26 | 2023-01-19 | 13.504 | 10,962,801 | -39,207 | 0.33% | 148,046,098 |
| 2023-01-20 | 2023-01-18 | 13.480 | 11,002,008 | +70,688 | 0.33% | 148,307,861 |
| 2023-01-19 | 2023-01-17 | 13.383 | 10,931,320 | -164 | 0.33% | 146,291,047 |
| 2023-01-18 | 2023-01-16 | 13.602 | 10,931,484 | +153,887 | 0.33% | 148,687,131 |
| 2023-01-17 | 2023-01-13 | 13.529 | 10,777,597 | -187,499 | 0.33% | 145,807,271 |
| 2023-01-16 | 2023-01-12 | 14.234 | 10,965,096 | +28,850 | 0.33% | 156,081,257 |
| 2023-01-13 | 2023-01-11 | 14.161 | 10,936,246 | -48,264 | 0.33% | 154,872,285 |
| 2023-01-12 | 2023-01-10 | 14.113 | 10,984,510 | +32,878 | 0.33% | 155,021,214 |
| 2023-01-11 | 2023-01-09 | 14.332 | 10,951,632 | +3,773 | 0.33% | 156,955,518 |
| 2023-01-10 | 2023-01-06 | 14.210 | 10,947,859 | -8,713 | 0.33% | 155,569,513 |
| 2023-01-09 | 2023-01-05 | 14.186 | 10,956,572 | -76,748 | 0.33% | 155,426,727 |
| 2023-01-06 | 2023-01-04 | 14.234 | 11,033,320 | +50,961 | 0.34% | 157,052,383 |
| 2023-01-05 | 2023-01-03 | 14.088 | 10,982,359 | -17,795 | 0.33% | 154,723,632 |
| 2023-01-04 | 2022-12-30 | 13.918 | 11,000,154 | +58,305 | 0.33% | 153,100,724 |
| 2023-01-03 | 2022-12-29 | 13.845 | 10,941,849 | -223,353 | 0.33% | 151,490,512 |
| 2022-12-30 | 2022-12-28 | 14.015 | 11,165,202 | +634,170 | 0.34% | 156,484,569 |
| 2022-12-29 | 2022-12-23 | 13.821 | 10,531,032 | -1,315,176 | 0.32% | 145,546,484 |
| 2022-12-28 | 2022-12-22 | 13.869 | 11,846,208 | -113,430 | 0.36% | 164,299,658 |
| 2022-12-23 | 2022-12-21 | 13.699 | 11,959,638 | +83,728 | 0.36% | 163,835,828 |
| 2022-12-22 | 2022-12-20 | 13.699 | 11,875,910 | -6,576 | 0.36% | 162,688,833 |
| 2022-12-21 | 2022-12-19 | 13.577 | 11,882,486 | -172,210 | 0.36% | 161,333,279 |
| 2022-12-20 | 2022-12-16 | 13.942 | 12,054,696 | +129,632 | 0.37% | 168,071,213 |
| 2022-12-19 | 2022-12-15 | 13.821 | 11,925,064 | +46,327 | 0.36% | 164,813,015 |
| 2022-12-16 | 2022-12-14 | 14.186 | 11,878,737 | -30,643 | 0.36% | 168,508,290 |
| 2022-12-15 | 2022-12-13 | 14.259 | 11,909,380 | +39,053 | 0.36% | 169,812,329 |
| 2022-12-14 | 2022-12-12 | 13.918 | 11,870,327 | +3,378 | 0.36% | 165,211,838 |
| 2022-12-13 | 2022-12-09 | 13.918 | 11,866,949 | -16,062 | 0.36% | 165,164,823 |
| 2022-12-12 | 2022-12-08 | 13.723 | 11,883,011 | +104,470 | 0.36% | 163,075,250 |
| 2022-12-09 | 2022-12-07 | 13.504 | 11,778,541 | -18,915 | 0.36% | 159,062,181 |
| 2022-12-08 | 2022-12-06 | 13.650 | 11,797,456 | -139,424 | 0.36% | 161,039,969 |
| 2022-12-07 | 2022-12-05 | 13.723 | 11,936,880 | +210,420 | 0.36% | 163,814,516 |
| 2022-12-06 | 2022-12-02 | 13.383 | 11,726,460 | -27,453 | 0.36% | 156,932,201 |
| 2022-12-05 | 2022-12-01 | 13.675 | 11,753,913 | -598,002 | 0.36% | 160,731,589 |
| 2022-12-02 | 2022-11-30 | 13.796 | 12,351,915 | +729,147 | 0.38% | 170,411,855 |
| 2022-12-01 | 2022-11-29 | 13.626 | 11,622,768 | -4,486 | 0.35% | 158,372,600 |
| 2022-11-30 | 2022-11-28 | 13.334 | 11,627,254 | -166,431 | 0.35% | 155,038,718 |
| 2022-11-29 | 2022-11-25 | 13.699 | 11,793,685 | -261,025 | 0.36% | 161,562,427 |
| 2022-11-28 | 2022-11-24 | 13.675 | 12,054,710 | -30,136 | 0.37% | 164,844,907 |
| 2022-11-25 | 2022-11-23 | 13.602 | 12,084,846 | +1,036,980 | 0.37% | 164,374,854 |
| 2022-11-24 | 2022-11-22 | 13.407 | 11,047,866 | -107,972 | 0.34% | 148,119,572 |
| 2022-11-23 | 2022-11-21 | 13.334 | 11,155,838 | -76,852 | 0.34% | 148,752,820 |
| 2022-11-22 | 2022-11-18 | 13.334 | 11,232,690 | -41,752 | 0.34% | 149,777,571 |
| 2022-11-21 | 2022-11-17 | 13.261 | 11,274,442 | +35,030 | 0.34% | 149,511,297 |
| 2022-11-18 | 2022-11-16 | 13.407 | 11,239,412 | -718,012 | 0.35% | 150,687,643 |
| 2022-11-17 | 2022-11-15 | 13.285 | 11,957,424 | +335,186 | 0.37% | 158,859,329 |
| 2022-11-16 | 2022-11-14 | 13.164 | 11,622,238 | +345,221 | 0.36% | 152,992,267 |
| 2022-11-15 | 2022-11-11 | 13.042 | 11,277,017 | +114,921 | 0.35% | 147,075,887 |
| 2022-11-14 | 2022-11-10 | 12.482 | 11,162,096 | -44,512 | 0.34% | 139,330,299 |
| 2022-11-11 | 2022-11-09 | 12.653 | 11,206,608 | +45,701 | 0.35% | 141,794,693 |
| 2022-11-10 | 2022-11-08 | 12.628 | 11,160,907 | +29,308 | 0.34% | 140,944,878 |
| 2022-11-09 | 2022-11-07 | 12.653 | 11,131,599 | +116,169 | 0.34% | 140,845,620 |
| 2022-11-08 | 2022-11-04 | 12.142 | 11,015,430 | +132,082 | 0.34% | 133,747,124 |
| 2022-11-07 | 2022-11-03 | 11.643 | 10,883,348 | +9,097 | 0.34% | 126,714,674 |
| 2022-11-04 | 2022-11-02 | 11.655 | 10,874,251 | -965,423 | 0.34% | 126,741,055 |
| 2022-11-03 | 2022-11-01 | 11.448 | 11,839,674 | +77,264 | 0.37% | 135,544,476 |
| 2022-11-02 | 2022-10-31 | 11.193 | 11,762,410 | +571,998 | 0.36% | 131,654,769 |
| 2022-11-01 | 2022-10-28 | 11.436 | 11,190,412 | +273,967 | 0.35% | 127,975,367 |
| 2022-10-31 | 2022-10-27 | 11.728 | 10,916,445 | -86,579 | 0.34% | 128,029,698 |
| 2022-10-28 | 2022-10-26 | 11.728 | 11,003,024 | -29,600 | 0.34% | 129,045,109 |
| 2022-10-27 | 2022-10-25 | 11.460 | 11,032,624 | +360,683 | 0.34% | 126,439,327 |
| 2022-10-26 | 2022-10-24 | 11.412 | 10,671,941 | -272,533 | 0.33% | 121,786,376 |
| 2022-10-25 | 2022-10-21 | 11.984 | 10,944,474 | +583,061 | 0.34% | 131,154,616 |
| 2022-10-24 | 2022-10-20 | 11.886 | 10,361,413 | -24,914 | 0.32% | 123,158,957 |
| 2022-10-21 | 2022-10-19 | 11.801 | 10,386,327 | +7,924 | 0.32% | 122,570,563 |
| 2022-10-20 | 2022-10-18 | 11.838 | 10,378,403 | -50,304 | 0.32% | 122,855,846 |
| 2022-10-19 | 2022-10-17 | 11.460 | 10,428,707 | -7,151 | 0.32% | 119,518,139 |
| 2022-10-18 | 2022-10-14 | 11.728 | 10,435,858 | -41,097 | 0.32% | 122,393,302 |
| 2022-10-17 | 2022-10-13 | 11.448 | 10,476,955 | -1,013,059 | 0.32% | 119,943,621 |
| 2022-10-14 | 2022-10-12 | 11.582 | 11,490,014 | +942,371 | 0.35% | 133,079,133 |
| 2022-10-13 | 2022-10-11 | 11.460 | 10,547,643 | +351,896 | 0.33% | 120,881,205 |
| 2022-10-12 | 2022-10-10 | 11.594 | 10,195,747 | +52,194 | 0.31% | 118,212,773 |
| 2022-10-11 | 2022-10-07 | 12.081 | 10,143,553 | -751,747 | 0.31% | 122,543,931 |
| 2022-10-10 | 2022-10-06 | 12.361 | 10,895,300 | -1,891,529 | 0.34% | 134,674,495 |
| 2022-10-07 | 2022-10-05 | 12.482 | 12,786,829 | +1,939,608 | 0.40% | 159,610,947 |
| 2022-10-06 | 2022-10-03 | 11.838 | 10,847,221 | -92,059 | 0.34% | 128,405,547 |
| 2022-10-05 | 2022-09-30 | 12.008 | 10,939,280 | -100,036 | 0.34% | 131,358,550 |
| 2022-10-03 | 2022-09-29 | 12.117 | 11,039,316 | +1,249,804 | 0.34% | 133,768,531 |
| 2022-09-30 | 2022-09-28 | 12.239 | 9,789,512 | -538,068 | 0.30% | 119,815,079 |
| 2022-09-29 | 2022-09-27 | 12.531 | 10,327,580 | -3,420,486 | 0.32% | 129,416,082 |
| 2022-09-28 | 2022-09-26 | 12.628 | 13,748,066 | -87,661,828 | 0.42% | 173,616,668 |
| 2022-09-27 | 2022-09-23 | 14.507 | 101,409,894 | -570,436 | 3.13% | 1,471,169,184 |
| 2022-09-26 | 2022-09-22 | 14.482 | 101,980,330 | +86,977,620 | 3.15% | 1,476,915,623 |
| 2022-09-23 | 2022-09-21 | 14.507 | 15,002,710 | +3,113,643 | 0.47% | 217,646,659 |
| 2022-09-22 | 2022-09-20 | 14.582 | 11,889,067 | +1,414,598 | 0.37% | 173,361,048 |
| 2022-09-21 | 2022-09-19 | 14.259 | 10,474,469 | +963,568 | 0.33% | 149,357,242 |
| 2022-09-20 | 2022-09-16 | 14.383 | 9,510,901 | -13,050 | 0.30% | 136,796,844 |
| 2022-09-19 | 2022-09-15 | 14.383 | 9,523,951 | +15,436 | 0.30% | 136,984,545 |
| 2022-09-16 | 2022-09-14 | 14.383 | 9,508,515 | -134,766 | 0.30% | 136,762,526 |
| 2022-09-15 | 2022-09-13 | 14.557 | 9,643,281 | +67,846 | 0.30% | 140,374,864 |
| 2022-09-14 | 2022-09-09 | 14.284 | 9,575,435 | +37,819 | 0.30% | 136,775,219 |
| 2022-09-13 | 2022-09-08 | 14.185 | 9,537,616 | -85,897 | 0.30% | 135,288,938 |
| 2022-09-09 | 2022-09-07 | 14.185 | 9,623,513 | +3,585 | 0.30% | 136,507,367 |
| 2022-09-08 | 2022-09-06 | 14.185 | 9,619,928 | +43,376 | 0.30% | 136,456,515 |
| 2022-09-07 | 2022-09-05 | 14.210 | 9,576,552 | -93,164 | 0.30% | 136,078,721 |
| 2022-09-06 | 2022-09-02 | 14.383 | 9,669,716 | -47,998 | 0.30% | 139,081,106 |
| 2022-09-05 | 2022-09-01 | 14.309 | 9,717,714 | -84,191 | 0.31% | 139,048,514 |
| 2022-09-02 | 2022-08-31 | 14.631 | 9,801,905 | +241 | 0.31% | 143,413,134 |
| 2022-09-01 | 2022-08-30 | 14.904 | 9,801,664 | -254 | 0.31% | 146,083,346 |
| 2022-08-31 | 2022-08-29 | 15.028 | 9,801,918 | +76,456 | 0.31% | 147,302,499 |
| 2022-08-30 | 2022-08-26 | 15.202 | 9,725,462 | -35,486 | 0.31% | 147,841,765 |
| 2022-08-29 | 2022-08-25 | 15.226 | 9,760,948 | +6,452 | 0.31% | 148,623,264 |
| 2022-08-26 | 2022-08-24 | 15.152 | 9,754,496 | +5,597 | 0.31% | 147,799,331 |
| 2022-08-25 | 2022-08-23 | 14.854 | 9,748,899 | -329,890 | 0.31% | 144,813,423 |
| 2022-08-24 | 2022-08-22 | 14.780 | 10,078,789 | -12,904 | 0.32% | 148,963,901 |
| 2022-08-23 | 2022-08-19 | 15.127 | 10,091,693 | +519,958 | 0.32% | 152,658,254 |
| 2022-08-22 | 2022-08-18 | 14.780 | 9,571,735 | -54,842 | 0.30% | 141,469,673 |
| 2022-08-19 | 2022-08-17 | 14.904 | 9,626,577 | -1,548,687 | 0.30% | 143,473,861 |
| 2022-08-18 | 2022-08-16 | 14.755 | 11,175,264 | -41,229 | 0.35% | 164,892,606 |
| 2022-08-17 | 2022-08-15 | 14.780 | 11,216,493 | +1,023,020 | 0.35% | 165,779,099 |
| 2022-08-16 | 2022-08-12 | 15.003 | 10,193,473 | -98,434 | 0.32% | 152,933,975 |
| 2022-08-15 | 2022-08-11 | 14.780 | 10,291,907 | +163,447 | 0.32% | 152,113,773 |
| 2022-08-12 | 2022-08-10 | 14.433 | 10,128,460 | -157,516 | 0.32% | 146,181,639 |
| 2022-08-11 | 2022-08-09 | 14.755 | 10,285,976 | -489,087 | 0.32% | 151,771,035 |
| 2022-08-10 | 2022-08-08 | 15.053 | 10,775,063 | -20,602 | 0.34% | 162,194,056 |
| 2022-08-09 | 2022-08-05 | 14.978 | 10,795,665 | -80,650 | 0.34% | 161,701,021 |
| 2022-08-08 | 2022-08-04 | 14.805 | 10,876,315 | -337,959 | 0.34% | 161,021,005 |
| 2022-08-05 | 2022-08-03 | 14.631 | 11,214,274 | -210,356 | 0.35% | 164,077,715 |
| 2022-08-04 | 2022-08-02 | 14.656 | 11,424,630 | -866,198 | 0.36% | 167,438,779 |
| 2022-08-03 | 2022-08-01 | 15.102 | 12,290,828 | +113,496 | 0.39% | 185,620,038 |
| 2022-08-02 | 2022-07-29 | 15.697 | 12,177,332 | -46,117 | 0.38% | 191,153,512 |
| 2022-08-01 | 2022-07-28 | 16.218 | 12,223,449 | -37,099 | 0.38% | 198,243,035 |
| 2022-07-29 | 2022-07-27 | 16.268 | 12,260,548 | -12,521 | 0.39% | 199,452,804 |
| 2022-07-28 | 2022-07-26 | 16.293 | 12,273,069 | +12,426 | 0.39% | 199,960,848 |
| 2022-07-27 | 2022-07-25 | 16.243 | 12,260,643 | -4,991 | 0.39% | 199,150,303 |
| 2022-07-26 | 2022-07-22 | 16.342 | 12,265,634 | -57,023 | 0.39% | 200,448,052 |
| 2022-07-25 | 2022-07-21 | 16.392 | 12,322,657 | +9,678 | 0.39% | 201,991,105 |
| 2022-07-22 | 2022-07-20 | 16.516 | 12,312,979 | +241,066 | 0.39% | 203,359,185 |
| 2022-07-21 | 2022-07-19 | 16.218 | 12,071,913 | -44,988 | 0.40% | 195,785,385 |
| 2022-07-20 | 2022-07-18 | 16.516 | 12,116,901 | -11,758 | 0.40% | 200,120,792 |
| 2022-07-19 | 2022-07-15 | 16.069 | 12,128,659 | +216,142 | 0.40% | 194,901,067 |
| 2022-07-18 | 2022-07-14 | 16.441 | 11,912,517 | +174,284 | 0.39% | 195,858,979 |
| 2022-07-15 | 2022-07-13 | 16.888 | 11,738,233 | -419,379 | 0.38% | 198,233,141 |
| 2022-07-14 | 2022-07-12 | 16.714 | 12,157,612 | -18,146 | 0.40% | 203,205,098 |
| 2022-07-13 | 2022-07-11 | 16.739 | 12,175,758 | +43,917 | 0.40% | 203,810,336 |
| 2022-07-12 | 2022-07-08 | 17.037 | 12,131,841 | +122,714 | 0.40% | 206,685,434 |
| 2022-07-11 | 2022-07-07 | 16.739 | 12,009,127 | -179,211 | 0.39% | 201,021,095 |
| 2022-07-08 | 2022-07-06 | 16.590 | 12,188,338 | +91,941 | 0.40% | 202,207,394 |
| 2022-07-07 | 2022-07-05 | 16.516 | 12,096,397 | +8,065 | 0.40% | 199,782,151 |
| 2022-07-06 | 2022-07-04 | 16.888 | 12,088,332 | +9,678 | 0.40% | 204,145,549 |
| 2022-07-05 | 2022-06-30 | 16.541 | 12,078,654 | -171,277 | 0.40% | 199,788,644 |
| 2022-07-04 | 2022-06-29 | 16.466 | 12,249,931 | -4,320,729 | 0.40% | 201,710,333 |
| 2022-06-30 | 2022-06-28 | 16.640 | 16,570,660 | +265,050 | 0.54% | 275,733,003 |
| 2022-06-29 | 2022-06-27 | 16.441 | 16,305,610 | +200,276 | 0.53% | 268,087,771 |
| 2022-06-28 | 2022-06-24 | 16.417 | 16,105,334 | +62,435 | 0.53% | 264,395,555 |
| 2022-06-27 | 2022-06-23 | 16.615 | 16,042,899 | +466,156 | 0.53% | 266,553,308 |
| 2022-06-24 | 2022-06-22 | 16.293 | 15,576,743 | +3,368 | 0.51% | 253,786,460 |
| 2022-06-23 | 2022-06-21 | 16.615 | 15,573,375 | -393,571 | 0.51% | 258,752,151 |
| 2022-06-22 | 2022-06-20 | 16.417 | 15,966,946 | +487,125 | 0.52% | 262,123,688 |
| 2022-06-21 | 2022-06-17 | 16.541 | 15,479,821 | -1,603,084 | 0.51% | 256,046,116 |
| 2022-06-20 | 2022-06-16 | 16.491 | 17,082,905 | +195,173 | 0.56% | 281,714,886 |
| 2022-06-17 | 2022-06-15 | 16.615 | 16,887,732 | +4,654,545 | 0.55% | 280,590,237 |
| 2022-06-16 | 2022-06-14 | 16.714 | 12,233,187 | +462,123 | 0.40% | 204,468,276 |
| 2022-06-15 | 2022-06-13 | 16.441 | 11,771,064 | -4,679,206 | 0.39% | 193,533,287 |
| 2022-06-14 | 2022-06-10 | 16.863 | 16,450,270 | -939,215 | 0.54% | 277,401,221 |
| 2022-06-13 | 2022-06-09 | 19.660 | 17,389,485 | +3,160,345 | 0.57% | 341,883,513 |
| 2022-06-10 | 2022-06-08 | 19.895 | 14,229,140 | +289,672 | 0.47% | 283,084,765 |
| 2022-06-09 | 2022-06-07 | 19.426 | 13,939,468 | +340,008 | 0.48% | 270,788,061 |
| 2022-06-08 | 2022-06-06 | 19.582 | 13,599,460 | -562,765 | 0.47% | 266,307,863 |
| 2022-06-07 | 2022-06-02 | 19.765 | 14,162,225 | +2,654,584 | 0.49% | 279,909,573 |
| 2022-06-06 | 2022-06-01 | 19.869 | 11,507,641 | +19,970 | 0.40% | 228,641,641 |
| 2022-06-02 | 2022-05-31 | 19.374 | 11,487,671 | +305,874 | 0.40% | 222,561,177 |
| 2022-06-01 | 2022-05-30 | 19.009 | 11,181,797 | -23,235 | 0.38% | 212,558,731 |
| 2022-05-31 | 2022-05-27 | 18.853 | 11,205,032 | +132,104 | 0.39% | 211,249,725 |
| 2022-05-30 | 2022-05-26 | 18.931 | 11,072,928 | -2,357 | 0.38% | 209,624,178 |
| 2022-05-27 | 2022-05-25 | 18.567 | 11,075,285 | +56,144 | 0.38% | 205,631,160 |
| 2022-05-26 | 2022-05-24 | 18.228 | 11,019,141 | +21,497 | 0.38% | 200,858,524 |
| 2022-05-25 | 2022-05-23 | 18.801 | 10,997,644 | -164,361 | 0.38% | 206,767,054 |
| 2022-05-24 | 2022-05-20 | 18.515 | 11,162,005 | +109,379 | 0.38% | 206,659,940 |
| 2022-05-23 | 2022-05-19 | 18.176 | 11,052,626 | +36,880 | 0.38% | 200,893,268 |
| 2022-05-20 | 2022-05-18 | 18.150 | 11,015,746 | +18,411 | 0.38% | 199,936,082 |
| 2022-05-19 | 2022-05-17 | 17.968 | 10,997,335 | +39,938 | 0.38% | 197,597,311 |
| 2022-05-18 | 2022-05-16 | 17.525 | 10,957,397 | -135,176 | 0.38% | 192,029,056 |
| 2022-05-17 | 2022-05-13 | 17.421 | 11,092,573 | -23,578 | 0.38% | 193,242,612 |
| 2022-05-16 | 2022-05-12 | 17.447 | 11,116,151 | +3,609 | 0.38% | 193,942,829 |
| 2022-05-13 | 2022-05-11 | 17.655 | 11,112,542 | +237,095 | 0.38% | 196,194,846 |
| 2022-05-12 | 2022-05-10 | 17.369 | 10,875,447 | -1,521,660 | 0.37% | 188,893,684 |
| 2022-05-11 | 2022-05-06 | 17.551 | 12,397,107 | -32,648 | 0.43% | 217,582,885 |
| 2022-05-10 | 2022-05-05 | 18.098 | 12,429,755 | -818,137 | 0.43% | 224,953,036 |
| 2022-05-06 | 2022-05-04 | 18.410 | 13,247,892 | +2,300,750 | 0.46% | 243,899,370 |
| 2022-05-05 | 2022-05-03 | 18.332 | 10,947,142 | -591,401 | 0.38% | 200,686,379 |
| 2022-05-04 | 2022-04-29 | 17.942 | 11,538,543 | +78,341 | 0.40% | 207,021,133 |
| 2022-05-03 | 2022-04-28 | 17.890 | 11,460,202 | -22,274 | 0.39% | 205,018,709 |
| 2022-04-29 | 2022-04-27 | 17.213 | 11,482,476 | +38,058 | 0.39% | 197,643,025 |
| 2022-04-28 | 2022-04-26 | 17.447 | 11,444,418 | -170,206 | 0.39% | 199,670,084 |
| 2022-04-27 | 2022-04-25 | 17.239 | 11,614,624 | -58,299 | 0.40% | 200,220,080 |
| 2022-04-26 | 2022-04-22 | 17.785 | 11,672,923 | -138,631 | 0.40% | 207,608,347 |
| 2022-04-25 | 2022-04-21 | 18.176 | 11,811,554 | +44,546 | 0.41% | 214,687,594 |
| 2022-04-22 | 2022-04-20 | 18.254 | 11,767,008 | -26,881 | 0.40% | 214,797,169 |
| 2022-04-21 | 2022-04-19 | 18.228 | 11,793,889 | -35,900 | 0.41% | 214,980,744 |
| 2022-04-20 | 2022-04-14 | 18.306 | 11,829,789 | -20,529 | 0.41% | 216,559,285 |
| 2022-04-19 | 2022-04-13 | 18.202 | 11,850,318 | -401,298 | 0.41% | 215,700,755 |
| 2022-04-14 | 2022-04-12 | 18.176 | 12,251,616 | +374,021 | 0.42% | 222,686,190 |
| 2022-04-13 | 2022-04-11 | 18.358 | 11,877,595 | -26,113 | 0.41% | 218,053,025 |
| 2022-04-12 | 2022-04-08 | 19.009 | 11,903,708 | +85,389 | 0.41% | 226,281,793 |
| 2022-04-11 | 2022-04-07 | 18.983 | 11,818,319 | +23,673 | 0.41% | 224,350,852 |
| 2022-04-08 | 2022-04-06 | 18.957 | 11,794,646 | -820,260 | 0.41% | 223,594,324 |
| 2022-04-07 | 2022-04-04 | 18.723 | 12,614,906 | -11,385 | 0.43% | 236,187,764 |
| 2022-04-06 | 2022-04-01 | 18.489 | 12,626,291 | +57,647 | 0.43% | 233,441,803 |
| 2022-04-04 | 2022-03-31 | 18.489 | 12,568,644 | +16,987 | 0.43% | 232,375,994 |
| 2022-04-01 | 2022-03-30 | 17.681 | 12,551,657 | -123,122 | 0.43% | 221,929,647 |
| 2022-03-31 | 2022-03-29 | 17.187 | 12,674,779 | -80,497 | 0.44% | 217,835,580 |
| 2022-03-30 | 2022-03-28 | 17.239 | 12,755,276 | -23,043 | 0.44% | 219,883,345 |
| 2022-03-29 | 2022-03-25 | 17.187 | 12,778,319 | -20,661 | 0.44% | 219,615,074 |
| 2022-03-28 | 2022-03-24 | 17.082 | 12,798,980 | -17,176 | 0.44% | 218,637,013 |
| 2022-03-25 | 2022-03-23 | 17.134 | 12,816,156 | -213,785 | 0.44% | 219,597,891 |
| 2022-03-24 | 2022-03-22 | 17.317 | 13,029,941 | +449,676 | 0.45% | 225,636,098 |
| 2022-03-23 | 2022-03-21 | 17.187 | 12,580,265 | -224,986 | 0.43% | 216,211,212 |
| 2022-03-22 | 2022-03-18 | 17.499 | 12,805,251 | +455,287 | 0.44% | 224,079,359 |
| 2022-03-21 | 2022-03-17 | 17.291 | 12,349,964 | +49,778 | 0.42% | 213,539,517 |
| 2022-03-18 | 2022-03-16 | 16.483 | 12,300,186 | +336,740 | 0.42% | 202,749,539 |
| 2022-03-17 | 2022-03-15 | 15.911 | 11,963,446 | +423,190 | 0.41% | 190,345,226 |
| 2022-03-16 | 2022-03-14 | 16.744 | 11,540,256 | +108,824 | 0.40% | 193,228,375 |
| 2022-03-15 | 2022-03-11 | 17.968 | 11,431,432 | +23,493 | 0.39% | 205,397,056 |
| 2022-03-14 | 2022-03-10 | 18.697 | 11,407,939 | +431,640 | 0.39% | 213,292,763 |
| 2022-03-11 | 2022-03-09 | 17.994 | 10,976,299 | +13,825 | 0.38% | 197,505,167 |
| 2022-03-10 | 2022-03-08 | 18.254 | 10,962,474 | -7,758 | 0.38% | 200,111,054 |
| 2022-03-09 | 2022-03-07 | 18.020 | 10,970,232 | -2,545,872 | 0.38% | 197,681,666 |
| 2022-03-08 | 2022-03-04 | 18.749 | 13,516,104 | +217,110 | 0.46% | 253,412,776 |
| 2022-03-07 | 2022-03-03 | 19.166 | 13,298,994 | +9,815 | 0.46% | 254,883,129 |
| 2022-03-04 | 2022-03-02 | 18.983 | 13,289,179 | +21,351 | 0.46% | 252,272,648 |
| 2022-03-03 | 2022-03-01 | 19.322 | 13,267,828 | -18,433 | 0.46% | 256,358,796 |
| 2022-03-02 | 2022-02-28 | 19.140 | 13,286,261 | +38,403 | 0.46% | 254,293,116 |
| 2022-03-01 | 2022-02-25 | 19.061 | 13,247,858 | -8,048 | 0.46% | 252,523,169 |
| 2022-02-28 | 2022-02-24 | 19.192 | 13,255,906 | -23,583 | 0.46% | 254,402,508 |
| 2022-02-25 | 2022-02-23 | 20.285 | 13,279,489 | +36,329 | 0.46% | 269,378,734 |
| 2022-02-24 | 2022-02-22 | 20.468 | 13,243,160 | +23,271 | 0.46% | 271,055,771 |
| 2022-02-23 | 2022-02-21 | 20.572 | 13,219,889 | +1,536 | 0.45% | 271,956,464 |
| 2022-02-22 | 2022-02-18 | 20.520 | 13,218,353 | -45,193 | 0.45% | 271,236,448 |
| 2022-02-21 | 2022-02-17 | 20.416 | 13,263,546 | -148,578 | 0.46% | 270,782,252 |
| 2022-02-18 | 2022-02-16 | 20.259 | 13,412,124 | +224,267 | 0.46% | 271,720,023 |
| 2022-02-17 | 2022-02-15 | 19.999 | 13,187,857 | -217 | 0.45% | 263,742,389 |
| 2022-02-16 | 2022-02-14 | 20.259 | 13,188,074 | +20,457 | 0.45% | 267,180,930 |
| 2022-02-15 | 2022-02-11 | 20.702 | 13,167,617 | -132,273 | 0.45% | 272,595,574 |
| 2022-02-14 | 2022-02-10 | 20.572 | 13,299,890 | -128,141 | 0.46% | 273,602,226 |
| 2022-02-11 | 2022-02-09 | 20.181 | 13,428,031 | +1,023,034 | 0.46% | 270,993,281 |
| 2022-02-10 | 2022-02-08 | 19.478 | 12,404,997 | +51,623 | 0.43% | 241,625,490 |
| 2022-02-09 | 2022-02-07 | 19.322 | 12,353,374 | +2,550,124 | 0.42% | 238,689,866 |
| 2022-02-08 | 2022-02-04 | 19.348 | 9,803,250 | +29,570 | 0.34% | 189,672,067 |
| 2022-02-07 | 2022-01-31 | 18.697 | 9,773,680 | -31,029 | 0.34% | 182,737,233 |
| 2022-02-04 | 2022-01-27 | 19.270 | 9,804,709 | -271,826 | 0.34% | 188,934,346 |
| 2022-01-28 | 2022-01-26 | 19.192 | 10,076,535 | +190,474 | 0.35% | 193,385,181 |
| 2022-01-27 | 2022-01-25 | 19.114 | 9,886,061 | -715,704 | 0.34% | 188,957,368 |
| 2022-01-26 | 2022-01-24 | 19.504 | 10,601,765 | -61,674 | 0.36% | 206,778,070 |
| 2022-01-25 | 2022-01-21 | 19.608 | 10,663,439 | +19,969 | 0.37% | 209,091,679 |
| 2022-01-24 | 2022-01-20 | 19.582 | 10,643,470 | +1,179,509 | 0.37% | 208,422,963 |
| 2022-01-21 | 2022-01-19 | 19.817 | 9,463,961 | -39,938 | 0.33% | 187,543,529 |
| 2022-01-20 | 2022-01-18 | 19.348 | 9,503,899 | +37,250 | 0.33% | 183,880,261 |
| 2022-01-19 | 2022-01-17 | 19.192 | 9,466,649 | -96,122 | 0.33% | 181,680,472 |
| 2022-01-18 | 2022-01-14 | 19.374 | 9,562,771 | -92,472 | 0.33% | 185,268,326 |
| 2022-01-17 | 2022-01-13 | 19.087 | 9,655,243 | +24,885 | 0.33% | 184,294,200 |
| 2022-01-14 | 2022-01-12 | 19.218 | 9,630,358 | +19,969 | 0.33% | 185,073,091 |
| 2022-01-13 | 2022-01-11 | 19.374 | 9,610,389 | +10,369 | 0.33% | 186,190,873 |
| 2022-01-12 | 2022-01-10 | 18.931 | 9,600,020 | -24,172 | 0.33% | 181,740,214 |
| 2022-01-11 | 2022-01-07 | 19.087 | 9,624,192 | +44,547 | 0.33% | 183,701,515 |
| 2022-01-10 | 2022-01-06 | 19.296 | 9,579,645 | -127,496 | 0.33% | 184,846,873 |
| 2022-01-07 | 2022-01-05 | 19.192 | 9,707,141 | +21,767 | 0.33% | 186,295,906 |
| 2022-01-06 | 2022-01-04 | 19.322 | 9,685,374 | -133,244 | 0.33% | 187,139,208 |
| 2022-01-05 | 2022-01-03 | 18.853 | 9,818,618 | -21,440 | 0.34% | 185,111,507 |
| 2022-01-04 | 2021-12-31 | 18.489 | 9,840,058 | -143,212 | 0.34% | 181,928,397 |
| 2022-01-03 | 2021-12-29 | 18.515 | 9,983,270 | +113,517 | 0.34% | 184,836,145 |
| 2021-12-30 | 2021-12-28 | 18.306 | 9,869,753 | +11,496 | 0.34% | 180,678,341 |
| 2021-12-29 | 2021-12-24 | 18.775 | 9,858,257 | +23,194 | 0.34% | 185,088,692 |
| 2021-12-28 | 2021-12-22 | 18.463 | 9,835,063 | +39,938 | 0.34% | 181,579,939 |
| 2021-12-23 | 2021-12-21 | 18.489 | 9,795,125 | +238,093 | 0.34% | 181,097,651 |
| 2021-12-22 | 2021-12-20 | 18.046 | 9,557,032 | -826,107 | 0.33% | 172,464,916 |
| 2021-12-21 | 2021-12-17 | 18.020 | 10,383,139 | -4,224 | 0.36% | 187,102,352 |
| 2021-12-20 | 2021-12-16 | 18.124 | 10,387,363 | -9,217 | 0.36% | 188,260,425 |
| 2021-12-17 | 2021-12-15 | 17.994 | 10,396,580 | -90,853 | 0.36% | 187,073,828 |
| 2021-12-16 | 2021-12-14 | 17.916 | 10,487,433 | -80,552 | 0.36% | 187,889,332 |
| 2021-12-15 | 2021-12-13 | 18.202 | 10,567,985 | +69,897 | 0.36% | 192,359,593 |
| 2021-12-14 | 2021-12-10 | 18.358 | 10,498,088 | +159,895 | 0.36% | 192,727,555 |
| 2021-12-13 | 2021-12-09 | 18.619 | 10,338,193 | -22,861 | 0.36% | 192,484,234 |
| 2021-12-10 | 2021-12-08 | 18.827 | 10,361,054 | +1,779 | 0.36% | 195,068,309 |
| 2021-12-09 | 2021-12-07 | 19.009 | 10,359,275 | -78,493 | 0.36% | 196,923,120 |
| 2021-12-08 | 2021-12-06 | 18.775 | 10,437,768 | -39,808 | 0.36% | 195,969,006 |
| 2021-12-07 | 2021-12-03 | 18.541 | 10,477,576 | +146,811 | 0.36% | 194,260,856 |
| 2021-12-06 | 2021-12-02 | 15.832 | 10,330,765 | -38,402 | 0.36% | 163,561,298 |
| 2021-12-03 | 2021-12-01 | 15.598 | 10,369,167 | -383,436 | 0.36% | 161,739,158 |
| 2021-12-02 | 2021-11-30 | 15.650 | 10,752,603 | +925,070 | 0.37% | 168,280,025 |
| 2021-12-01 | 2021-11-29 | 15.754 | 9,827,533 | -21,044 | 0.34% | 154,826,170 |
| 2021-11-30 | 2021-11-26 | 15.624 | 9,848,577 | +14,209 | 0.34% | 153,875,409 |
| 2021-11-29 | 2021-11-25 | 16.067 | 9,834,368 | -497,539 | 0.34% | 158,006,919 |
| 2021-11-26 | 2021-11-24 | 15.702 | 10,331,907 | -438,042 | 0.36% | 162,234,153 |
| 2021-11-25 | 2021-11-23 | 15.702 | 10,769,949 | -97,023 | 0.37% | 169,112,397 |
| 2021-11-24 | 2021-11-22 | 15.416 | 10,866,972 | +471,923 | 0.37% | 167,523,115 |
| 2021-11-23 | 2021-11-19 | 15.624 | 10,395,049 | -8,881 | 0.36% | 162,413,557 |
| 2021-11-22 | 2021-11-18 | 15.572 | 10,403,930 | -53,591 | 0.36% | 162,010,473 |
| 2021-11-19 | 2021-11-17 | 15.885 | 10,457,521 | +889,394 | 0.36% | 166,112,787 |
| 2021-11-18 | 2021-11-16 | 16.015 | 9,568,127 | -3,805 | 0.33% | 153,230,964 |
| 2021-11-17 | 2021-11-15 | 16.041 | 9,571,932 | -4,685 | 0.33% | 153,541,155 |
| 2021-11-16 | 2021-11-12 | 15.858 | 9,576,617 | -53,686 | 0.33% | 151,870,666 |
| 2021-11-15 | 2021-11-11 | 15.520 | 9,630,303 | +58,371 | 0.33% | 149,461,968 |
| 2021-11-12 | 2021-11-10 | 15.572 | 9,571,932 | -36,943 | 0.33% | 149,054,563 |
| 2021-11-11 | 2021-11-09 | 15.858 | 9,608,875 | +47,619 | 0.33% | 152,382,229 |
| 2021-11-10 | 2021-11-08 | 15.442 | 9,561,256 | -3,017 | 0.33% | 147,643,430 |
| 2021-11-09 | 2021-11-05 | 15.598 | 9,564,273 | -52,765 | 0.33% | 149,184,352 |
| 2021-11-08 | 2021-11-04 | 16.015 | 9,617,038 | -69,771 | 0.33% | 154,014,260 |
| 2021-11-05 | 2021-11-03 | 16.301 | 9,686,809 | -48,470 | 0.34% | 157,906,336 |
| 2021-11-04 | 2021-11-02 | 16.405 | 9,735,279 | +49,386 | 0.34% | 159,710,488 |
| 2021-11-03 | 2021-11-01 | 16.900 | 9,685,893 | +1,536 | 0.34% | 163,692,526 |
| 2021-11-02 | 2021-10-29 | 16.926 | 9,684,357 | +105,990 | 0.34% | 163,918,750 |
| 2021-11-01 | 2021-10-28 | 16.848 | 9,578,367 | -72,811 | 0.33% | 161,376,480 |
| 2021-10-29 | 2021-10-27 | 17.004 | 9,651,178 | +27,419 | 0.34% | 164,111,114 |
| 2021-10-28 | 2021-10-26 | 17.082 | 9,623,759 | -87,557 | 0.33% | 164,396,688 |
| 2021-10-27 | 2021-10-25 | 17.030 | 9,711,316 | +80,645 | 0.34% | 165,386,600 |
| 2021-10-26 | 2021-10-22 | 17.134 | 9,630,671 | -203,224 | 0.33% | 165,016,331 |
| 2021-10-25 | 2021-10-21 | 17.369 | 9,833,895 | -96,466 | 0.34% | 170,803,154 |
| 2021-10-22 | 2021-10-20 | 17.108 | 9,930,361 | +208,370 | 0.35% | 169,892,768 |
| 2021-10-21 | 2021-10-19 | 17.525 | 9,721,991 | -100,495 | 0.34% | 170,378,490 |
| 2021-10-20 | 2021-10-18 | 17.265 | 9,822,486 | +70,660 | 0.34% | 169,581,875 |
| 2021-10-19 | 2021-10-15 | 17.187 | 9,751,826 | -113,798 | 0.34% | 167,600,135 |
| 2021-10-18 | 2021-10-12 | 16.978 | 9,865,624 | -419,706 | 0.34% | 167,500,706 |
| 2021-10-15 | 2021-10-11 | 17.187 | 10,285,330 | +135,715 | 0.36% | 176,769,222 |
| 2021-10-12 | 2021-10-08 | 17.655 | 10,149,615 | +284,176 | 0.35% | 179,194,117 |
| 2021-10-11 | 2021-10-07 | 17.239 | 9,865,439 | +24,030 | 0.34% | 170,066,546 |
| 2021-10-08 | 2021-10-06 | 17.421 | 9,841,409 | -36,559 | 0.34% | 171,446,208 |
| 2021-10-07 | 2021-10-05 | 17.265 | 9,877,968 | -10,734 | 0.34% | 170,539,753 |
| 2021-10-06 | 2021-10-04 | 17.056 | 9,888,702 | +49,552 | 0.34% | 168,665,041 |
| 2021-10-05 | 2021-09-30 | 17.395 | 9,839,150 | -6,064,006 | 0.34% | 171,150,641 |
| 2021-10-04 | 2021-09-29 | 17.187 | 15,903,156 | +4,686,578 | 0.55% | 273,320,207 |
| 2021-09-30 | 2021-09-28 | 17.187 | 11,216,578 | +1,330,328 | 0.39% | 192,774,152 |
| 2021-09-29 | 2021-09-27 | 16.718 | 9,886,250 | -5,765,239 | 0.34% | 165,276,498 |
| 2021-09-28 | 2021-09-24 | 17.108 | 15,651,489 | -2,488,459 | 0.54% | 267,772,218 |
| 2021-09-27 | 2021-09-23 | 17.816 | 18,139,948 | -147,464 | 0.63% | 323,186,092 |
| 2021-09-24 | 2021-09-21 | 17.260 | 18,287,412 | +6,660,245 | 0.64% | 315,646,811 |
| 2021-09-23 | 2021-09-20 | 17.022 | 11,627,167 | -10,124 | 0.41% | 197,918,524 |
| 2021-09-21 | 2021-09-17 | 17.446 | 11,637,291 | +1,737,907 | 0.41% | 203,020,021 |
| 2021-09-20 | 2021-09-16 | 17.472 | 9,899,384 | -114,004 | 0.35% | 172,963,182 |
| 2021-09-17 | 2021-09-15 | 16.996 | 10,013,388 | -821 | 0.35% | 170,183,571 |
| 2021-09-16 | 2021-09-14 | 17.525 | 10,014,209 | +145,054 | 0.35% | 175,499,628 |
| 2021-09-15 | 2021-09-13 | 17.604 | 9,869,155 | +89,979 | 0.35% | 173,741,344 |
| 2021-09-14 | 2021-09-10 | 17.737 | 9,779,176 | +144,456 | 0.35% | 173,451,726 |
| 2021-09-13 | 2021-09-09 | 17.604 | 9,634,720 | +19,049 | 0.34% | 169,614,237 |
| 2021-09-10 | 2021-09-08 | 17.657 | 9,615,671 | -55,164 | 0.34% | 169,787,999 |
| 2021-09-09 | 2021-09-07 | 17.604 | 9,670,835 | +80,712 | 0.34% | 170,250,023 |
| 2021-09-08 | 2021-09-06 | 17.181 | 9,590,123 | +35,731 | 0.34% | 164,767,076 |
| 2021-09-07 | 2021-09-03 | 17.949 | 9,554,392 | -103,617 | 0.34% | 171,488,227 |
| 2021-09-06 | 2021-09-02 | 17.949 | 9,658,009 | -32,486 | 0.34% | 173,348,010 |
| 2021-09-03 | 2021-09-01 | 17.869 | 9,690,495 | +599,113 | 0.34% | 173,161,482 |
| 2021-09-02 | 2021-08-31 | 17.340 | 9,091,382 | +733,637 | 0.32% | 157,642,301 |
| 2021-09-01 | 2021-08-30 | 15.884 | 8,357,745 | +34,313 | 0.30% | 132,752,261 |
| 2021-08-31 | 2021-08-27 | 15.487 | 8,323,432 | +53,792 | 0.29% | 128,902,061 |
| 2021-08-30 | 2021-08-26 | 15.434 | 8,269,640 | +16,368 | 0.29% | 127,631,161 |
| 2021-08-27 | 2021-08-25 | 15.566 | 8,253,272 | +13,826 | 0.29% | 128,470,982 |
| 2021-08-25 | 2021-08-23 | 14.269 | 8,239,446 | +9,066 | 0.29% | 117,567,785 |
| 2021-08-24 | 2021-08-20 | 13.925 | 8,230,380 | -4,533 | 0.29% | 114,605,957 |
| 2021-08-23 | 2021-08-19 | 14.401 | 8,234,913 | -42,081 | 0.29% | 118,593,115 |
| 2021-08-20 | 2021-08-18 | 14.798 | 8,276,994 | -19,898 | 0.29% | 122,485,875 |
| 2021-08-19 | 2021-08-17 | 14.613 | 8,296,892 | +16,621 | 0.29% | 121,242,833 |
| 2021-08-18 | 2021-08-16 | 15.037 | 8,280,271 | -7,555 | 0.29% | 124,507,194 |
| 2021-08-17 | 2021-08-13 | 14.931 | 8,287,826 | +21,153 | 0.29% | 123,743,185 |
| 2021-08-16 | 2021-08-12 | 15.037 | 8,266,673 | +23,118 | 0.29% | 124,302,727 |
| 2021-08-13 | 2021-08-11 | 15.010 | 8,243,555 | -9,451 | 0.29% | 123,736,879 |
| 2021-08-12 | 2021-08-10 | 14.957 | 8,253,006 | +40,271 | 0.29% | 123,441,778 |
| 2021-08-11 | 2021-08-09 | 14.904 | 8,212,735 | -615 | 0.29% | 122,404,607 |
| 2021-08-10 | 2021-08-06 | 14.931 | 8,213,350 | -42,785 | 0.29% | 122,631,205 |
| 2021-08-09 | 2021-08-05 | 14.904 | 8,256,135 | +112,296 | 0.29% | 123,051,451 |
| 2021-08-06 | 2021-08-04 | 15.090 | 8,143,839 | +13,593 | 0.29% | 122,886,902 |
| 2021-08-05 | 2021-08-03 | 15.090 | 8,130,246 | -796,576 | 0.29% | 122,681,790 |
| 2021-08-04 | 2021-08-02 | 15.090 | 8,926,822 | +620,494 | 0.32% | 134,701,766 |
| 2021-08-03 | 2021-07-30 | 14.322 | 8,306,328 | +224,339 | 0.29% | 118,961,903 |
| 2021-08-02 | 2021-07-29 | 14.666 | 8,081,989 | +18,009 | 0.29% | 118,530,354 |
| 2021-07-30 | 2021-07-28 | 14.454 | 8,063,980 | -530 | 0.29% | 116,558,418 |
| 2021-07-29 | 2021-07-27 | 14.481 | 8,064,510 | -70,973 | 0.29% | 116,779,570 |
| 2021-07-28 | 2021-07-26 | 14.851 | 8,135,483 | +83,113 | 0.29% | 120,822,485 |
| 2021-07-27 | 2021-07-23 | 15.143 | 8,052,370 | +40,797 | 0.28% | 121,933,015 |
| 2021-07-26 | 2021-07-22 | 15.143 | 8,011,573 | +6,965 | 0.28% | 121,315,246 |
| 2021-07-23 | 2021-07-21 | 15.090 | 8,004,608 | +95,191 | 0.28% | 120,785,968 |
| 2021-07-22 | 2021-07-20 | 15.063 | 7,909,417 | -6,044 | 0.28% | 119,140,193 |
| 2021-07-21 | 2021-07-19 | 15.301 | 7,915,461 | -2,866,327 | 0.28% | 121,117,141 |
| 2021-07-20 | 2021-07-16 | 15.804 | 10,781,788 | -70,789 | 0.38% | 170,398,858 |
| 2021-07-19 | 2021-07-15 | 15.937 | 10,852,577 | -9,066 | 0.38% | 172,954,126 |
| 2021-07-16 | 2021-07-14 | 15.195 | 10,861,643 | +2,960,330 | 0.38% | 165,047,510 |
| 2021-07-15 | 2021-07-13 | 15.460 | 7,901,313 | +57,418 | 0.29% | 122,155,682 |
| 2021-07-14 | 2021-07-12 | 15.407 | 7,843,895 | -4,533 | 0.28% | 120,852,689 |
| 2021-07-13 | 2021-07-09 | 15.195 | 7,848,428 | -1,708 | 0.28% | 119,260,364 |
| 2021-07-12 | 2021-07-08 | 15.143 | 7,850,136 | +2,094 | 0.28% | 118,870,686 |
| 2021-07-09 | 2021-07-07 | 15.222 | 7,848,042 | -24,176 | 0.28% | 119,462,259 |
| 2021-07-08 | 2021-07-06 | 15.037 | 7,872,218 | +36,263 | 0.28% | 118,371,461 |
| 2021-07-07 | 2021-07-05 | 14.904 | 7,835,955 | -16,620 | 0.28% | 116,788,986 |
| 2021-07-06 | 2021-07-02 | 15.090 | 7,852,575 | -359,613 | 0.28% | 118,491,858 |
| 2021-07-05 | 2021-06-30 | 15.010 | 8,212,188 | +31,730 | 0.30% | 123,266,056 |
| 2021-07-02 | 2021-06-29 | 14.931 | 8,180,458 | +148,076 | 0.30% | 122,140,103 |
| 2021-06-30 | 2021-06-28 | 15.010 | 8,032,382 | -172,154 | 0.29% | 120,567,144 |
| 2021-06-29 | 2021-06-25 | 15.010 | 8,204,536 | -305,600 | 0.30% | 123,151,199 |
| 2021-06-28 | 2021-06-24 | 14.957 | 8,510,136 | +487,395 | 0.31% | 127,287,720 |
| 2021-06-25 | 2021-06-23 | 15.116 | 8,022,741 | +12,088 | 0.29% | 121,271,972 |
| 2021-06-24 | 2021-06-22 | 14.904 | 8,010,653 | +82,499 | 0.29% | 119,392,728 |
| 2021-06-23 | 2021-06-21 | 15.143 | 7,928,154 | -269,937 | 0.29% | 120,052,074 |
| 2021-06-22 | 2021-06-18 | 14.851 | 8,198,091 | -27,726 | 0.30% | 121,752,295 |
| 2021-06-21 | 2021-06-17 | 15.116 | 8,225,817 | +250,201 | 0.30% | 124,341,675 |
| 2021-06-18 | 2021-06-16 | 15.143 | 7,975,616 | -108,866 | 0.29% | 120,770,767 |
| 2021-06-17 | 2021-06-15 | 14.851 | 8,084,482 | -1,640,242 | 0.29% | 120,065,054 |
| 2021-06-16 | 2021-06-11 | 15.540 | 9,724,724 | +40,797 | 0.35% | 151,118,261 |
| 2021-06-15 | 2021-06-10 | 15.434 | 9,683,927 | -142,032 | 0.35% | 149,458,845 |
| 2021-06-11 | 2021-06-09 | 15.222 | 9,825,959 | -1,648,478 | 0.36% | 149,569,951 |
| 2021-06-10 | 2021-06-08 | 15.434 | 11,474,437 | -62,397,514 | 0.41% | 177,093,043 |
| 2021-06-09 | 2021-06-07 | 17.302 | 73,871,951 | -192,272 | 2.67% | 1,278,146,336 |
| 2021-06-08 | 2021-06-04 | 17.330 | 74,064,223 | +62,010,387 | 2.68% | 1,283,516,879 |
| 2021-06-07 | 2021-06-03 | 17.413 | 12,053,836 | +37,688 | 0.45% | 209,888,241 |
| 2021-06-04 | 2021-06-02 | 17.468 | 12,016,148 | -418,353 | 0.45% | 209,895,172 |
| 2021-06-03 | 2021-06-01 | 17.357 | 12,434,501 | +82,696 | 0.47% | 215,830,331 |
| 2021-06-02 | 2021-05-31 | 17.413 | 12,351,805 | +1,784,381 | 0.47% | 215,076,646 |
| 2021-06-01 | 2021-05-28 | 17.689 | 10,567,424 | -77,549 | 0.40% | 186,922,092 |
| 2021-05-31 | 2021-05-27 | 17.744 | 10,644,973 | -1,328,143 | 0.40% | 188,881,319 |
| 2021-05-28 | 2021-05-26 | 17.551 | 11,973,116 | -46,385 | 0.45% | 210,134,700 |
| 2021-05-27 | 2021-05-25 | 17.854 | 12,019,501 | -52,193 | 0.45% | 214,597,268 |
| 2021-05-26 | 2021-05-24 | 17.661 | 12,071,694 | -2,757 | 0.45% | 213,197,281 |
| 2021-05-25 | 2021-05-21 | 17.495 | 12,074,451 | +43,812 | 0.46% | 211,246,791 |
| 2021-05-24 | 2021-05-20 | 17.302 | 12,030,639 | +5,472 | 0.45% | 208,156,370 |
| 2021-05-21 | 2021-05-18 | 17.771 | 12,025,167 | -41,578 | 0.45% | 213,702,919 |
| 2021-05-20 | 2021-05-17 | 17.081 | 12,066,745 | +36,238 | 0.45% | 206,117,209 |
| 2021-05-18 | 2021-05-14 | 17.219 | 12,030,507 | +220,726 | 0.45% | 207,158,134 |
| 2021-05-17 | 2021-05-13 | 17.081 | 11,809,781 | -78,492 | 0.45% | 201,727,898 |
| 2021-05-14 | 2021-05-12 | 17.440 | 11,888,273 | -279,758 | 0.45% | 207,333,423 |
| 2021-05-13 | 2021-05-11 | 17.633 | 12,168,031 | -24,063 | 0.46% | 214,562,902 |
| 2021-05-12 | 2021-05-10 | 17.909 | 12,192,094 | +12,528 | 0.46% | 218,351,645 |
| 2021-05-11 | 2021-05-07 | 18.075 | 12,179,566 | +18,184 | 0.46% | 220,143,863 |
| 2021-05-10 | 2021-05-06 | 17.771 | 12,161,382 | -31,890 | 0.46% | 216,123,637 |
| 2021-05-07 | 2021-05-05 | 17.385 | 12,193,272 | -415,714 | 0.46% | 211,979,704 |
| 2021-05-06 | 2021-05-04 | 17.385 | 12,608,986 | -782,745 | 0.48% | 219,206,880 |
| 2021-05-05 | 2021-05-03 | 17.247 | 13,391,731 | +218,215 | 0.50% | 230,967,144 |
| 2021-05-04 | 2021-04-30 | 17.192 | 13,173,516 | -614,574 | 0.50% | 226,476,539 |
| 2021-05-03 | 2021-04-29 | 17.440 | 13,788,090 | -27,901 | 0.52% | 240,466,542 |
| 2021-04-30 | 2021-04-28 | 17.302 | 13,815,991 | +14,496 | 0.52% | 239,046,865 |
| 2021-04-28 | 2021-04-26 | 17.495 | 13,801,495 | +203,876 | 0.52% | 241,462,037 |
| 2021-04-27 | 2021-04-23 | 17.192 | 13,597,619 | +160,761 | 0.51% | 233,767,636 |
| 2021-04-26 | 2021-04-22 | 17.330 | 13,436,858 | +169,490 | 0.51% | 232,857,827 |
| 2021-04-23 | 2021-04-21 | 17.413 | 13,267,368 | -363,972 | 0.50% | 231,018,949 |
| 2021-04-22 | 2021-04-20 | 17.826 | 13,631,340 | -29 | 0.51% | 242,999,029 |
| 2021-04-21 | 2021-04-19 | 17.689 | 13,631,369 | -31,383 | 0.51% | 241,118,744 |
| 2021-04-20 | 2021-04-16 | 17.689 | 13,662,752 | -18,886 | 0.51% | 241,673,863 |
| 2021-04-19 | 2021-04-15 | 17.330 | 13,681,638 | -1,110,339 | 0.52% | 237,099,811 |
| 2021-04-16 | 2021-04-14 | 17.302 | 14,791,977 | -210,359 | 0.56% | 255,933,557 |
| 2021-04-15 | 2021-04-13 | 17.192 | 15,002,336 | +3,220 | 0.57% | 257,917,259 |
| 2021-04-14 | 2021-04-12 | 17.247 | 14,999,116 | -89,006 | 0.57% | 258,689,708 |
| 2021-04-13 | 2021-04-09 | 17.330 | 15,088,122 | -15,128 | 0.57% | 261,473,873 |
| 2021-04-08 | 2021-04-01 | 16.805 | 15,103,250 | -143,504 | 0.57% | 253,817,273 |
| 2021-04-07 | 2021-03-31 | 16.447 | 15,246,754 | -63,375 | 0.57% | 250,759,343 |
| 2021-04-01 | 2021-03-30 | 16.198 | 15,310,129 | -200,166 | 0.58% | 247,999,280 |
| 2021-03-31 | 2021-03-29 | 16.392 | 15,510,295 | +61,575 | 0.58% | 254,237,713 |
| 2021-03-30 | 2021-03-26 | 16.116 | 15,448,720 | +33,027 | 0.58% | 248,965,299 |
| 2021-03-29 | 2021-03-25 | 15.840 | 15,415,693 | -559 | 0.58% | 244,179,058 |
| 2021-03-26 | 2021-03-24 | 15.784 | 15,416,252 | -34,637 | 0.58% | 243,337,084 |
| 2021-03-25 | 2021-03-23 | 16.530 | 15,450,889 | -31,756 | 0.58% | 255,395,808 |
| 2021-03-24 | 2021-03-22 | 17.026 | 15,482,645 | -545,758 | 0.58% | 263,611,158 |
| 2021-03-23 | 2021-03-19 | 17.219 | 16,028,403 | -127,799 | 0.60% | 275,999,511 |
| 2021-03-22 | 2021-03-18 | 17.219 | 16,156,202 | -331,017 | 0.61% | 278,200,133 |
| 2021-03-19 | 2021-03-17 | 17.137 | 16,487,219 | +610,514 | 0.62% | 282,535,144 |
| 2021-03-18 | 2021-03-16 | 17.164 | 15,876,705 | +36,908 | 0.60% | 272,511,121 |
| 2021-03-17 | 2021-03-15 | 17.247 | 15,839,797 | -6,691 | 0.60% | 273,188,931 |
| 2021-03-16 | 2021-03-12 | 17.413 | 15,846,488 | +41,022 | 0.60% | 275,928,052 |
| 2021-03-15 | 2021-03-11 | 17.661 | 15,805,466 | +33,339 | 0.60% | 279,139,148 |
| 2021-03-12 | 2021-03-10 | 17.330 | 15,772,127 | +92,597 | 0.59% | 273,327,531 |
| 2021-03-11 | 2021-03-09 | 16.612 | 15,679,530 | -48,201 | 0.59% | 260,473,173 |
| 2021-03-10 | 2021-03-08 | 16.419 | 15,727,731 | -132,314 | 0.59% | 258,235,835 |
| 2021-03-09 | 2021-03-05 | 16.612 | 15,860,045 | -198,219 | 0.60% | 263,471,944 |
| 2021-03-08 | 2021-03-04 | 16.640 | 16,058,264 | +51,314 | 0.61% | 267,207,950 |
| 2021-03-05 | 2021-03-03 | 17.054 | 16,006,950 | +626,807 | 0.60% | 272,979,814 |
| 2021-03-04 | 2021-03-02 | 16.695 | 15,380,143 | -100,103 | 0.58% | 256,772,919 |
| 2021-03-03 | 2021-03-01 | 16.143 | 15,480,246 | +90,868 | 0.58% | 249,900,539 |
| 2021-03-02 | 2021-02-26 | 15.591 | 15,389,378 | +124,696 | 0.58% | 239,940,182 |
| 2021-03-01 | 2021-02-25 | 16.364 | 15,264,682 | +187,363 | 0.58% | 249,790,504 |
| 2021-02-26 | 2021-02-24 | 15.646 | 15,077,319 | -6,172 | 0.57% | 235,906,905 |
| 2021-02-25 | 2021-02-23 | 15.619 | 15,083,491 | -44,575 | 0.57% | 235,587,243 |
| 2021-02-24 | 2021-02-22 | 15.619 | 15,128,066 | +92,770 | 0.57% | 236,283,454 |
| 2021-02-23 | 2021-02-19 | 15.867 | 15,035,296 | +306 | 0.57% | 238,568,608 |
| 2021-02-22 | 2021-02-18 | 16.281 | 15,034,990 | +122,706 | 0.57% | 244,787,155 |
| 2021-02-19 | 2021-02-17 | 15.840 | 14,912,284 | -37,389 | 0.56% | 236,205,240 |
| 2021-02-18 | 2021-02-16 | 16.005 | 14,949,673 | +8,558 | 0.56% | 239,272,703 |
| 2021-02-17 | 2021-02-11 | 15.481 | 14,941,115 | +348,459 | 0.56% | 231,301,974 |
| 2021-02-16 | 2021-02-09 | 15.315 | 14,592,656 | +63,855 | 0.55% | 223,491,390 |
| 2021-02-10 | 2021-02-08 | 15.205 | 14,528,801 | +933,406 | 0.55% | 220,909,729 |
| 2021-02-09 | 2021-02-05 | 15.122 | 13,595,395 | +1,381,649 | 0.51% | 205,591,833 |
| 2021-02-08 | 2021-02-04 | 15.205 | 12,213,746 | +42,036 | 0.46% | 185,709,428 |
| 2021-02-05 | 2021-02-03 | 15.233 | 12,171,710 | -96,716 | 0.46% | 185,406,153 |
| 2021-02-04 | 2021-02-02 | 15.288 | 12,268,426 | +369,838 | 0.46% | 187,556,484 |
| 2021-02-03 | 2021-02-01 | 15.315 | 11,898,588 | +147,431 | 0.45% | 182,230,841 |
| 2021-02-02 | 2021-01-29 | 14.929 | 11,751,157 | +118,539 | 0.44% | 175,433,030 |
| 2021-02-01 | 2021-01-28 | 15.012 | 11,632,618 | +215,683 | 0.44% | 174,626,374 |
| 2021-01-29 | 2021-01-27 | 15.619 | 11,416,935 | +355,500 | 0.43% | 178,319,743 |
| 2021-01-28 | 2021-01-26 | 15.674 | 11,061,435 | -449,488 | 0.42% | 173,377,716 |
| 2021-01-27 | 2021-01-25 | 15.922 | 11,510,923 | +1,065,228 | 0.43% | 183,281,838 |
| 2021-01-26 | 2021-01-22 | 15.371 | 10,445,695 | +208,003 | 0.39% | 160,555,802 |
| 2021-01-25 | 2021-01-21 | 16.005 | 10,237,692 | +2,087,180 | 0.39% | 163,856,443 |
| 2021-01-22 | 2021-01-20 | 15.729 | 8,150,512 | +2,426,352 | 0.31% | 128,201,532 |
| 2021-01-21 | 2021-01-19 | 15.150 | 5,724,160 | +195,669 | 0.22% | 86,719,662 |
| 2021-01-20 | 2021-01-18 | 14.736 | 5,528,491 | -102,468 | 0.21% | 81,466,927 |
| 2021-01-19 | 2021-01-15 | 14.129 | 5,630,959 | +285,479 | 0.21% | 79,558,355 |
| 2021-01-18 | 2021-01-14 | 14.018 | 5,345,480 | -33,500 | 0.20% | 74,934,858 |
| 2021-01-15 | 2021-01-13 | 13.646 | 5,378,980 | +1,366,736 | 0.20% | 73,400,614 |
| 2021-01-14 | 2021-01-12 | 13.328 | 4,012,244 | +14,628 | 0.15% | 53,477,111 |
| 2021-01-13 | 2021-01-11 | 13.232 | 3,997,616 | +3,534 | 0.15% | 52,896,039 |
| 2021-01-12 | 2021-01-08 | 13.259 | 3,994,082 | -97,464 | 0.15% | 52,959,495 |
| 2021-01-11 | 2021-01-07 | 13.163 | 4,091,546 | -148,141 | 0.15% | 53,856,644 |
| 2021-01-08 | 2021-01-06 | 13.204 | 4,239,687 | +40,586 | 0.16% | 55,982,103 |
| 2021-01-07 | 2021-01-05 | 13.259 | 4,199,101 | -11,194 | 0.16% | 55,677,943 |
| 2021-01-06 | 2021-01-04 | 13.135 | 4,210,295 | +141,395 | 0.16% | 55,303,542 |
| 2021-01-05 | 2020-12-31 | 13.094 | 4,068,900 | +17,911 | 0.15% | 53,277,851 |
| 2021-01-04 | 2020-12-29 | 12.915 | 4,050,989 | -18,844 | 0.15% | 52,316,705 |
| 2020-12-30 | 2020-12-28 | 12.721 | 4,069,833 | +219 | 0.15% | 51,773,912 |
| 2020-12-29 | 2020-12-24 | 12.777 | 4,069,614 | -198,933 | 0.15% | 51,995,730 |
| 2020-12-28 | 2020-12-22 | 12.597 | 4,268,547 | +122,888 | 0.16% | 53,771,768 |
| 2020-12-23 | 2020-12-21 | 12.901 | 4,145,659 | -25,856 | 0.16% | 53,482,126 |
| 2020-12-18 | 2020-12-16 | 12.928 | 4,171,515 | -4,349 | 0.16% | 53,930,801 |
| 2020-12-17 | 2020-12-15 | 12.777 | 4,175,864 | -51,386 | 0.16% | 53,353,241 |
| 2020-12-16 | 2020-12-14 | 12.873 | 4,227,250 | +57,402 | 0.16% | 54,418,059 |
| 2020-12-15 | 2020-12-11 | 12.915 | 4,169,848 | -31,093 | 0.16% | 53,851,716 |
| 2020-12-14 | 2020-12-10 | 12.790 | 4,200,941 | -64,905 | 0.16% | 53,731,602 |
| 2020-12-11 | 2020-12-09 | 12.915 | 4,265,846 | +50,734 | 0.16% | 55,091,487 |
| 2020-12-10 | 2020-12-08 | 12.873 | 4,215,112 | -144,953 | 0.16% | 54,261,805 |
| 2020-12-09 | 2020-12-07 | 13.301 | 4,360,065 | +43,848 | 0.16% | 57,992,719 |
| 2020-12-08 | 2020-12-04 | 13.425 | 4,316,217 | -11,741 | 0.16% | 57,945,483 |
| 2020-12-07 | 2020-12-03 | 13.425 | 4,327,958 | -338,609 | 0.16% | 58,103,106 |
| 2020-12-04 | 2020-12-02 | 13.287 | 4,666,567 | -221,126 | 0.18% | 62,005,079 |
| 2020-12-03 | 2020-12-01 | 13.177 | 4,887,693 | -315,997 | 0.18% | 64,403,692 |
| 2020-12-02 | 2020-11-30 | 12.680 | 5,203,690 | -1,560,032 | 0.20% | 65,982,748 |
| 2020-12-01 | 2020-11-27 | 13.439 | 6,763,722 | +731,549 | 0.25% | 90,896,713 |
| 2020-11-30 | 2020-11-26 | 13.522 | 6,032,173 | -125,150 | 0.23% | 81,564,906 |
| 2020-11-27 | 2020-11-25 | 13.480 | 6,157,323 | -134,895 | 0.23% | 83,002,271 |
| 2020-11-26 | 2020-11-24 | 13.577 | 6,292,218 | -583,331 | 0.24% | 85,428,412 |
| 2020-11-25 | 2020-11-23 | 13.908 | 6,875,549 | -246,872 | 0.26% | 95,624,987 |
| 2020-11-24 | 2020-11-20 | 13.963 | 7,122,421 | -70,302 | 0.27% | 99,451,566 |
| 2020-11-23 | 2020-11-19 | 13.991 | 7,192,723 | -234,523 | 0.27% | 100,631,690 |
| 2020-11-20 | 2020-11-18 | 13.936 | 7,427,246 | -172,494 | 0.28% | 103,502,933 |
| 2020-11-19 | 2020-11-17 | 14.184 | 7,599,740 | -503,339 | 0.29% | 107,794,182 |
| 2020-11-18 | 2020-11-16 | 13.825 | 8,103,079 | -331,942 | 0.31% | 112,026,629 |
| 2020-11-17 | 2020-11-13 | 13.660 | 8,435,021 | +53,102 | 0.32% | 115,219,195 |
| 2020-11-16 | 2020-11-12 | 13.646 | 8,381,919 | -478,439 | 0.32% | 114,378,191 |
| 2020-11-13 | 2020-11-11 | 14.156 | 8,860,358 | -7,248 | 0.34% | 125,430,197 |
| 2020-11-12 | 2020-11-10 | 13.549 | 8,867,606 | -24,280 | 0.34% | 120,149,329 |
| 2020-11-11 | 2020-11-09 | 13.273 | 8,891,886 | +275,290 | 0.34% | 118,024,571 |
| 2020-11-10 | 2020-11-06 | 12.321 | 8,616,596 | +99,220 | 0.33% | 106,167,273 |
| 2020-11-09 | 2020-11-05 | 11.976 | 8,517,376 | +30,440 | 0.33% | 102,006,775 |
| 2020-11-06 | 2020-11-04 | 11.659 | 8,486,936 | -805,191 | 0.32% | 98,948,932 |
| 2020-11-05 | 2020-11-03 | 11.604 | 9,292,127 | +85,561 | 0.36% | 107,823,793 |
| 2020-11-04 | 2020-11-02 | 11.369 | 9,206,566 | -1,087 | 0.35% | 104,671,478 |
| 2020-11-03 | 2020-10-30 | 11.342 | 9,207,653 | +224,300 | 0.35% | 104,429,749 |
| 2020-11-02 | 2020-10-29 | 11.314 | 8,983,353 | +63,707 | 0.34% | 101,637,925 |
| 2020-10-30 | 2020-10-28 | 11.300 | 8,919,646 | -245,324 | 0.34% | 100,794,073 |
| 2020-10-29 | 2020-10-27 | 11.286 | 9,164,970 | +322,190 | 0.35% | 103,439,836 |
| 2020-10-28 | 2020-10-23 | 11.480 | 8,842,780 | -116,314 | 0.34% | 101,511,588 |
| 2020-10-27 | 2020-10-22 | 11.383 | 8,959,094 | +96,605 | 0.34% | 101,981,528 |
| 2020-10-23 | 2020-10-21 | 11.424 | 8,862,489 | -158,914 | 0.34% | 101,248,715 |
| 2020-10-22 | 2020-10-20 | 11.383 | 9,021,403 | -564,084 | 0.35% | 102,690,793 |
| 2020-10-21 | 2020-10-19 | 11.452 | 9,585,487 | +1,117,733 | 0.37% | 109,773,054 |
| 2020-10-20 | 2020-10-16 | 11.480 | 8,467,754 | +37,281 | 0.32% | 97,206,439 |
| 2020-10-19 | 2020-10-15 | 11.452 | 8,430,473 | -114,166 | 0.32% | 96,545,827 |
| 2020-10-16 | 2020-10-14 | 11.480 | 8,544,639 | +127,558 | 0.33% | 98,089,048 |
| 2020-10-15 | 2020-10-12 | 11.769 | 8,417,081 | +66,679 | 0.32% | 99,063,578 |
| 2020-10-14 | 2020-10-09 | 11.714 | 8,350,402 | -79,724 | 0.32% | 97,817,948 |
| 2020-10-12 | 2020-10-08 | 11.769 | 8,430,126 | +80,956 | 0.32% | 99,217,110 |
| 2020-10-09 | 2020-10-07 | 11.576 | 8,349,170 | -32 | 0.32% | 96,651,531 |
| 2020-10-08 | 2020-10-06 | 11.493 | 8,349,202 | +161,405 | 0.32% | 95,960,708 |
| 2020-10-07 | 2020-10-05 | 10.859 | 8,187,797 | +228,590 | 0.31% | 88,908,907 |
| 2020-10-06 | 2020-09-30 | 10.873 | 7,959,207 | +349,314 | 0.30% | 86,536,533 |
| 2020-10-05 | 2020-09-29 | 10.817 | 7,609,893 | +320,775 | 0.29% | 82,318,621 |
| 2020-09-30 | 2020-09-28 | 10.831 | 7,289,118 | +99,527 | 0.28% | 78,949,269 |
| 2020-09-29 | 2020-09-25 | 10.804 | 7,189,591 | -53,897 | 0.27% | 77,672,882 |
| 2020-09-28 | 2020-09-24 | 10.983 | 7,243,488 | -12,523,105 | 0.28% | 79,554,415 |
| 2020-09-25 | 2020-09-23 | 11.190 | 19,766,593 | -63,545,422 | 0.76% | 221,185,243 |
| 2020-09-24 | 2020-09-22 | 11.775 | 83,312,015 | +15,363,545 | 3.19% | 980,984,187 |
| 2020-09-23 | 2020-09-21 | 11.888 | 67,948,470 | +58,513,640 | 2.60% | 807,746,620 |
| 2020-09-22 | 2020-09-18 | 11.986 | 9,434,830 | +556,675 | 0.37% | 113,089,139 |
| 2020-09-21 | 2020-09-17 | 12.071 | 8,878,155 | +42,469 | 0.35% | 107,167,816 |
| 2020-09-18 | 2020-09-16 | 12.127 | 8,835,686 | +7,091 | 0.35% | 107,153,563 |
| 2020-09-17 | 2020-09-15 | 12.198 | 8,828,595 | -118,204 | 0.35% | 107,690,054 |
| 2020-09-16 | 2020-09-14 | 12.282 | 8,946,799 | +27,727 | 0.35% | 109,888,875 |
| 2020-09-15 | 2020-09-11 | 12.297 | 8,919,072 | +2,045,160 | 0.35% | 109,674,092 |
| 2020-09-14 | 2020-09-10 | 12.311 | 6,873,912 | -36,804 | 0.27% | 84,622,549 |
| 2020-09-11 | 2020-09-09 | 12.311 | 6,910,716 | +285,004 | 0.27% | 85,075,632 |
| 2020-09-09 | 2020-09-07 | 12.282 | 6,625,712 | -2,837 | 0.26% | 81,380,172 |
| 2020-09-08 | 2020-09-04 | 12.353 | 6,628,549 | +5,248 | 0.26% | 81,882,382 |
| 2020-09-07 | 2020-09-03 | 12.536 | 6,623,301 | +11,727 | 0.26% | 83,031,741 |
| 2020-09-04 | 2020-09-02 | 12.565 | 6,611,574 | +21,274 | 0.26% | 83,071,195 |
| 2020-09-03 | 2020-09-01 | 12.508 | 6,590,300 | -1,418 | 0.26% | 82,432,163 |
| 2020-09-02 | 2020-08-31 | 12.508 | 6,591,718 | +1,643 | 0.26% | 82,449,900 |
| 2020-09-01 | 2020-08-28 | 12.621 | 6,590,075 | -212 | 0.26% | 83,172,793 |
| 2020-08-31 | 2020-08-27 | 12.691 | 6,590,287 | +62,404 | 0.26% | 83,640,136 |
| 2020-08-28 | 2020-08-26 | 12.734 | 6,527,883 | +38,364 | 0.26% | 83,124,301 |
| 2020-08-27 | 2020-08-25 | 12.818 | 6,489,519 | -5,449 | 0.25% | 83,184,859 |
| 2020-08-26 | 2020-08-24 | 12.804 | 6,494,968 | +16,558 | 0.25% | 83,163,117 |
| 2020-08-25 | 2020-08-21 | 12.776 | 6,478,410 | +380 | 0.25% | 82,768,392 |
| 2020-08-24 | 2020-08-20 | 12.677 | 6,478,030 | -1,605,494 | 0.25% | 82,124,084 |
| 2020-08-21 | 2020-08-19 | 12.832 | 8,083,524 | -142 | 0.32% | 103,731,347 |
| 2020-08-20 | 2020-08-18 | 12.945 | 8,083,666 | +1,406,027 | 0.32% | 104,645,109 |
| 2020-08-19 | 2020-08-17 | 13.044 | 6,677,639 | +161,684 | 0.26% | 87,102,890 |
| 2020-08-18 | 2020-08-14 | 12.776 | 6,515,955 | -4,766 | 0.25% | 83,248,069 |
| 2020-08-17 | 2020-08-13 | 12.832 | 6,520,721 | -2,071 | 0.25% | 83,676,769 |
| 2020-08-14 | 2020-08-12 | 12.832 | 6,522,792 | +55,956 | 0.25% | 83,703,345 |
| 2020-08-13 | 2020-08-11 | 12.691 | 6,466,836 | -73,509 | 0.25% | 82,073,367 |
| 2020-08-12 | 2020-08-10 | 12.593 | 6,540,345 | +148,920 | 0.26% | 82,360,696 |
| 2020-08-11 | 2020-08-07 | 12.677 | 6,391,425 | -148,684 | 0.25% | 81,026,165 |
| 2020-08-10 | 2020-08-06 | 12.818 | 6,540,109 | +85,794 | 0.26% | 83,833,339 |
| 2020-08-07 | 2020-08-05 | 13.044 | 6,454,315 | +18,854 | 0.25% | 84,189,859 |
| 2020-08-06 | 2020-08-04 | 12.832 | 6,435,461 | +1,993 | 0.25% | 82,582,675 |
| 2020-08-05 | 2020-08-03 | 12.691 | 6,433,468 | -48,061 | 0.25% | 81,649,879 |
| 2020-08-04 | 2020-07-31 | 12.508 | 6,481,529 | -31,203 | 0.25% | 81,071,644 |
| 2020-08-03 | 2020-07-30 | 12.536 | 6,512,732 | +73,751 | 0.25% | 81,645,614 |
| 2020-07-30 | 2020-07-28 | 12.550 | 6,438,981 | +114,795 | 0.25% | 80,811,849 |
| 2020-07-28 | 2020-07-24 | 12.494 | 6,324,186 | -5,577 | 0.26% | 79,014,400 |
| 2020-07-27 | 2020-07-23 | 12.734 | 6,329,763 | +11,276 | 0.26% | 80,601,494 |
| 2020-07-24 | 2020-07-22 | 12.706 | 6,318,487 | -1,986 | 0.26% | 80,279,707 |
| 2020-07-23 | 2020-07-21 | 12.875 | 6,320,473 | +5,323 | 0.26% | 81,374,485 |
| 2020-07-22 | 2020-07-20 | 12.903 | 6,315,150 | +72,259 | 0.26% | 81,484,060 |
| 2020-07-21 | 2020-07-17 | 12.790 | 6,242,891 | +26,721 | 0.26% | 79,847,428 |
| 2020-07-17 | 2020-07-15 | 12.973 | 6,216,170 | +4,326 | 0.25% | 80,645,215 |
| 2020-07-16 | 2020-07-14 | 13.100 | 6,211,844 | -671,927 | 0.25% | 81,377,463 |
| 2020-07-15 | 2020-07-13 | 13.326 | 6,883,771 | +753,106 | 0.28% | 91,733,110 |
| 2020-07-14 | 2020-07-10 | 13.270 | 6,130,665 | +371,732 | 0.25% | 81,351,413 |
| 2020-07-13 | 2020-07-09 | 13.608 | 5,758,933 | +527,600 | 0.24% | 78,367,724 |
| 2020-07-10 | 2020-07-08 | 13.636 | 5,231,333 | +267,910 | 0.21% | 71,335,668 |
| 2020-07-09 | 2020-07-07 | 13.636 | 4,963,423 | +461,366 | 0.20% | 67,682,385 |
| 2020-07-08 | 2020-07-06 | 13.876 | 4,502,057 | +484,619 | 0.18% | 62,470,356 |
| 2020-07-07 | 2020-07-03 | 13.298 | 4,017,438 | +1,073,496 | 0.16% | 53,423,061 |
| 2020-07-06 | 2020-07-02 | 13.114 | 2,943,942 | +15,812 | 0.12% | 38,608,248 |
| 2020-07-03 | 2020-06-30 | 12.917 | 2,928,130 | -272,351 | 0.12% | 37,822,804 |
| 2020-07-02 | 2020-06-29 | 12.677 | 3,200,481 | +38,782 | 0.13% | 40,573,534 |
| 2020-06-30 | 2020-06-26 | 12.889 | 3,161,699 | +7,091 | 0.13% | 40,750,657 |
| 2020-06-29 | 2020-06-24 | 13.058 | 3,154,608 | -22,152 | 0.13% | 41,193,081 |
| 2020-06-26 | 2020-06-23 | 13.114 | 3,176,760 | -36,733 | 0.13% | 41,661,533 |
| 2020-06-24 | 2020-06-22 | 13.270 | 3,213,493 | -630,496 | 0.13% | 42,641,736 |
| 2020-06-23 | 2020-06-19 | 13.495 | 3,843,989 | +671,753 | 0.16% | 51,875,461 |
| 2020-06-22 | 2020-06-18 | 13.298 | 3,172,236 | -1,735,975 | 0.13% | 42,183,739 |
| 2020-06-19 | 2020-06-17 | 14.998 | 4,908,211 | +268,169 | 0.20% | 73,613,008 |
| 2020-06-18 | 2020-06-16 | 14.893 | 4,640,042 | +261,904 | 0.19% | 69,104,863 |
| 2020-06-17 | 2020-06-15 | 14.639 | 4,378,138 | +5,345 | 0.19% | 64,090,243 |
| 2020-06-16 | 2020-06-12 | 14.743 | 4,372,793 | -1,336 | 0.19% | 64,470,163 |
| 2020-06-15 | 2020-06-11 | 14.848 | 4,374,129 | -1,617 | 0.19% | 64,948,164 |
| 2020-06-12 | 2020-06-10 | 15.267 | 4,375,746 | +114,765 | 0.19% | 66,806,066 |
| 2020-06-11 | 2020-06-09 | 15.477 | 4,260,981 | -47,321 | 0.18% | 65,946,805 |
| 2020-06-10 | 2020-06-08 | 15.327 | 4,308,302 | +1,501,871 | 0.19% | 66,034,321 |
| 2020-06-09 | 2020-06-05 | 15.148 | 2,806,431 | +11,952 | 0.12% | 42,510,724 |
| 2020-06-08 | 2020-06-04 | 14.803 | 2,794,479 | -2,672 | 0.12% | 41,367,642 |
| 2020-06-05 | 2020-06-03 | 14.729 | 2,797,151 | +965 | 0.12% | 41,197,857 |
| 2020-06-04 | 2020-06-02 | 14.699 | 2,796,186 | -28,728 | 0.12% | 41,099,938 |
| 2020-06-03 | 2020-06-01 | 14.489 | 2,824,914 | +308,217 | 0.12% | 40,930,232 |
| 2020-06-02 | 2020-05-29 | 14.115 | 2,516,697 | -13 | 0.11% | 35,522,723 |
| 2020-06-01 | 2020-05-28 | 13.935 | 2,516,710 | +1,283 | 0.11% | 35,070,865 |
| 2020-05-28 | 2020-05-26 | 14.055 | 2,515,427 | +36,565 | 0.11% | 35,354,193 |
| 2020-05-27 | 2020-05-25 | 13.845 | 2,478,862 | +4,255 | 0.11% | 34,320,824 |
| 2020-05-26 | 2020-05-22 | 14.055 | 2,474,607 | +35,546 | 0.11% | 34,780,470 |
| 2020-05-25 | 2020-05-21 | 14.714 | 2,439,061 | +50,041 | 0.11% | 35,887,219 |
| 2020-05-22 | 2020-05-20 | 14.743 | 2,389,020 | +98,165 | 0.10% | 35,222,456 |
| 2020-05-21 | 2020-05-19 | 14.968 | 2,290,855 | -59,149 | 0.10% | 34,289,505 |
| 2020-05-20 | 2020-05-18 | 14.669 | 2,350,004 | -29,974 | 0.10% | 34,471,350 |
| 2020-05-19 | 2020-05-15 | 14.639 | 2,379,978 | +54,783 | 0.10% | 34,839,781 |
| 2020-05-18 | 2020-05-14 | 14.953 | 2,325,195 | -21,312 | 0.10% | 34,768,703 |
| 2020-05-15 | 2020-05-13 | 14.639 | 2,346,507 | -400,856 | 0.10% | 34,349,809 |
| 2020-05-14 | 2020-05-12 | 14.803 | 2,747,363 | -29,396 | 0.12% | 40,670,167 |
| 2020-05-13 | 2020-05-11 | 14.998 | 2,776,759 | +186,260 | 0.12% | 41,645,639 |
| 2020-05-12 | 2020-05-08 | 15.267 | 2,590,499 | +3,887 | 0.11% | 39,550,067 |
| 2020-05-11 | 2020-05-07 | 14.549 | 2,586,612 | +95,006 | 0.11% | 37,632,336 |
| 2020-05-08 | 2020-05-06 | 14.474 | 2,491,606 | +7,283 | 0.11% | 36,063,632 |
| 2020-05-07 | 2020-05-05 | 13.980 | 2,484,323 | -40,598 | 0.11% | 34,731,101 |
| 2020-05-06 | 2020-05-04 | 14.070 | 2,524,921 | -27,269 | 0.11% | 35,525,424 |
| 2020-05-05 | 2020-04-29 | 14.968 | 2,552,190 | -296,834 | 0.11% | 38,201,166 |
| 2020-05-04 | 2020-04-28 | 16.764 | 2,849,024 | -185,462 | 0.12% | 47,761,477 |
| 2020-04-29 | 2020-04-27 | 13.621 | 3,034,486 | -1,281,477 | 0.13% | 41,332,355 |
| 2020-04-28 | 2020-04-24 | 13.501 | 4,315,963 | -247,194 | 0.19% | 58,270,383 |
| 2020-04-27 | 2020-04-23 | 13.591 | 4,563,157 | -168,359 | 0.20% | 62,017,589 |
| 2020-04-24 | 2020-04-22 | 13.621 | 4,731,516 | +1,314,534 | 0.21% | 64,447,389 |
| 2020-04-23 | 2020-04-21 | 13.441 | 3,416,982 | +117,651 | 0.15% | 45,928,541 |
| 2020-04-22 | 2020-04-20 | 13.546 | 3,299,331 | +56,788 | 0.14% | 44,692,854 |
| 2020-04-21 | 2020-04-17 | 13.561 | 3,242,543 | +22,422 | 0.14% | 43,972,136 |
| 2020-04-20 | 2020-04-16 | 13.292 | 3,220,121 | +51,943 | 0.14% | 42,800,494 |
| 2020-04-17 | 2020-04-15 | 13.366 | 3,168,178 | -12,836 | 0.14% | 42,347,195 |
| 2020-04-16 | 2020-04-14 | 13.561 | 3,181,014 | +41,955 | 0.14% | 43,137,741 |
| 2020-04-15 | 2020-04-09 | 13.905 | 3,139,059 | -120,949 | 0.14% | 43,649,454 |
| 2020-04-14 | 2020-04-08 | 13.441 | 3,260,008 | -106,748 | 0.14% | 43,818,613 |
| 2020-04-09 | 2020-04-07 | 13.441 | 3,366,756 | +176,746 | 0.15% | 45,253,440 |
| 2020-04-08 | 2020-04-06 | 12.858 | 3,190,010 | -164,357 | 0.14% | 41,015,577 |
| 2020-04-07 | 2020-04-03 | 12.917 | 3,354,367 | -469,543 | 0.15% | 43,329,631 |
| 2020-04-06 | 2020-04-02 | 12.992 | 3,823,910 | +90,255 | 0.17% | 49,681,078 |
| 2020-04-03 | 2020-04-01 | 12.962 | 3,733,655 | +9,353 | 0.16% | 48,396,694 |
| 2020-04-02 | 2020-03-31 | 13.262 | 3,724,302 | -13,442 | 0.16% | 49,390,365 |
| 2020-04-01 | 2020-03-30 | 13.037 | 3,737,744 | +547,903 | 0.16% | 48,729,430 |
| 2020-03-31 | 2020-03-27 | 13.262 | 3,189,841 | -2,612 | 0.14% | 42,302,533 |
| 2020-03-30 | 2020-03-26 | 13.022 | 3,192,453 | -30,325 | 0.14% | 41,572,619 |
| 2020-03-27 | 2020-03-25 | 13.097 | 3,222,778 | +55,652 | 0.14% | 42,208,708 |
| 2020-03-26 | 2020-03-24 | 12.843 | 3,167,126 | -140,024 | 0.14% | 40,673,941 |
| 2020-03-25 | 2020-03-23 | 12.079 | 3,307,150 | -611,379 | 0.14% | 39,947,633 |
| 2020-03-24 | 2020-03-20 | 12.408 | 3,918,529 | -1,363,400 | 0.17% | 48,622,940 |
| 2020-03-23 | 2020-03-19 | 12.393 | 5,281,929 | +241,129 | 0.23% | 65,461,585 |
| 2020-03-20 | 2020-03-18 | 13.097 | 5,040,800 | -542,399 | 0.22% | 66,019,334 |
| 2020-03-19 | 2020-03-17 | 13.741 | 5,583,199 | +470,403 | 0.24% | 76,716,611 |
| 2020-03-18 | 2020-03-16 | 14.085 | 5,112,796 | -531,893 | 0.22% | 72,013,133 |
| 2020-03-17 | 2020-03-13 | 14.549 | 5,644,689 | -7,081 | 0.24% | 82,123,964 |
| 2020-03-16 | 2020-03-12 | 14.968 | 5,651,770 | -1,105,424 | 0.25% | 84,595,663 |
| 2020-03-13 | 2020-03-11 | 15.956 | 6,757,194 | +219,708 | 0.29% | 107,816,992 |
| 2020-03-12 | 2020-03-10 | 16.016 | 6,537,486 | -78,029 | 0.28% | 104,702,770 |
| 2020-03-11 | 2020-03-09 | 16.225 | 6,615,515 | -284,810 | 0.29% | 107,338,757 |
| 2020-03-10 | 2020-03-06 | 16.914 | 6,900,325 | +353,813 | 0.30% | 116,710,952 |
| 2020-03-09 | 2020-03-05 | 17.393 | 6,546,512 | +17,448 | 0.28% | 113,862,238 |
| 2020-03-06 | 2020-03-04 | 17.303 | 6,529,064 | -9,431 | 0.28% | 112,972,406 |
| 2020-03-05 | 2020-03-03 | 17.423 | 6,538,495 | -179,824 | 0.28% | 113,918,536 |
| 2020-03-04 | 2020-03-02 | 17.333 | 6,718,319 | -567,557 | 0.29% | 116,448,206 |
| 2020-03-03 | 2020-02-28 | 17.153 | 7,285,876 | -756,280 | 0.32% | 124,976,976 |
| 2020-03-02 | 2020-02-27 | 17.992 | 8,042,156 | -4,823 | 0.35% | 144,690,688 |
| 2020-02-28 | 2020-02-26 | 17.992 | 8,046,979 | +10,689 | 0.35% | 144,777,461 |
| 2020-02-27 | 2020-02-25 | 18.051 | 8,036,290 | +148,384 | 0.35% | 145,066,298 |
| 2020-02-25 | 2020-02-21 | 18.500 | 7,887,906 | -73,424 | 0.34% | 145,929,743 |
| 2020-02-24 | 2020-02-20 | 18.680 | 7,961,330 | -1,073 | 0.35% | 148,718,101 |
| 2020-02-21 | 2020-02-19 | 18.740 | 7,962,403 | -691 | 0.35% | 149,214,870 |
| 2020-02-20 | 2020-02-18 | 18.890 | 7,963,094 | -32,269 | 0.35% | 150,419,734 |
| 2020-02-19 | 2020-02-17 | 19.159 | 7,995,363 | -60,478 | 0.35% | 153,183,425 |
| 2020-02-18 | 2020-02-14 | 19.279 | 8,055,841 | -601 | 0.35% | 155,306,763 |
| 2020-02-17 | 2020-02-13 | 19.159 | 8,056,442 | -34,335 | 0.35% | 154,353,640 |
| 2020-02-14 | 2020-02-12 | 19.189 | 8,090,777 | +232,524 | 0.35% | 155,253,670 |
| 2020-02-13 | 2020-02-11 | 19.219 | 7,858,253 | -138,034 | 0.34% | 151,027,019 |
| 2020-02-12 | 2020-02-10 | 19.099 | 7,996,287 | -903,528 | 0.35% | 152,722,374 |
| 2020-02-11 | 2020-02-07 | 18.949 | 8,899,815 | +58,792 | 0.39% | 168,646,878 |
| 2020-02-10 | 2020-02-06 | 19.339 | 8,841,023 | -31,279 | 0.38% | 170,973,442 |
| 2020-02-07 | 2020-02-05 | 18.620 | 8,872,302 | +45,399 | 0.39% | 165,203,908 |
| 2020-02-06 | 2020-02-04 | 18.201 | 8,826,903 | +427,370 | 0.38% | 160,659,181 |
| 2020-02-05 | 2020-02-03 | 18.051 | 8,399,533 | +156,451 | 0.36% | 151,623,343 |
| 2020-02-04 | 2020-01-31 | 18.021 | 8,243,082 | +51,677 | 0.36% | 148,552,419 |
| 2020-02-03 | 2020-01-30 | 18.411 | 8,191,405 | +101,886 | 0.36% | 150,808,955 |
| 2020-01-31 | 2020-01-29 | 18.920 | 8,089,519 | +184,317 | 0.35% | 153,050,021 |
| 2020-01-30 | 2020-01-24 | 19.877 | 7,905,202 | +60,997 | 0.34% | 157,135,629 |
| 2020-01-29 | 2020-01-22 | 20.356 | 7,844,205 | -188,657 | 0.34% | 159,680,345 |
| 2020-01-23 | 2020-01-21 | 20.177 | 8,032,862 | -70,247 | 0.35% | 162,077,906 |
| 2020-01-22 | 2020-01-20 | 20.865 | 8,103,109 | +546,097 | 0.35% | 169,074,486 |
| 2020-01-21 | 2020-01-17 | 20.865 | 7,557,012 | -180,116 | 0.33% | 157,679,962 |
| 2020-01-20 | 2020-01-16 | 20.686 | 7,737,128 | +541,155 | 0.34% | 160,048,440 |
| 2020-01-17 | 2020-01-15 | 20.686 | 7,195,973 | +4,503 | 0.31% | 148,854,233 |
| 2020-01-16 | 2020-01-14 | 20.716 | 7,191,470 | +26,790 | 0.31% | 148,976,368 |
| 2020-01-15 | 2020-01-13 | 20.506 | 7,164,680 | -77,422 | 0.31% | 146,920,022 |
| 2020-01-14 | 2020-01-10 | 20.416 | 7,242,102 | -2,672 | 0.31% | 147,857,251 |
| 2020-01-10 | 2020-01-08 | 19.788 | 7,244,774 | +348,556 | 0.31% | 143,357,335 |
| 2020-01-09 | 2020-01-07 | 20.147 | 6,896,218 | -35,978 | 0.30% | 138,937,558 |
| 2020-01-08 | 2020-01-06 | 20.027 | 6,932,196 | -104,249 | 0.30% | 138,832,315 |
| 2020-01-07 | 2020-01-03 | 20.117 | 7,036,445 | -68,265 | 0.31% | 141,552,057 |
| 2020-01-06 | 2020-01-02 | 19.937 | 7,104,710 | +18,707 | 0.31% | 141,649,224 |
| 2020-01-03 | 2019-12-31 | 19.728 | 7,086,003 | -76,163 | 0.31% | 139,791,370 |
| 2020-01-02 | 2019-12-27 | 19.488 | 7,162,166 | -4,476 | 0.31% | 139,578,648 |
| 2019-12-30 | 2019-12-24 | 19.369 | 7,166,642 | -109,567 | 0.31% | 138,807,716 |
| 2019-12-27 | 2019-12-20 | 19.279 | 7,276,209 | -177,192 | 0.32% | 140,276,412 |
| 2019-12-23 | 2019-12-19 | 19.608 | 7,453,401 | -13,430 | 0.32% | 146,146,831 |
| 2019-12-20 | 2019-12-18 | 19.728 | 7,466,831 | +1,234,301 | 0.32% | 147,304,275 |
| 2019-12-19 | 2019-12-17 | 19.548 | 6,232,530 | -1,538,416 | 0.27% | 121,834,749 |
| 2019-12-18 | 2019-12-16 | 19.428 | 7,770,946 | -48,302 | 0.34% | 150,977,491 |
| 2019-12-17 | 2019-12-13 | 18.740 | 7,819,248 | -142,599 | 0.34% | 146,532,155 |
| 2019-12-16 | 2019-12-12 | 18.291 | 7,961,847 | +112,908 | 0.35% | 145,629,264 |
| 2019-12-13 | 2019-12-11 | 18.141 | 7,848,939 | +281,245 | 0.34% | 142,389,247 |
| 2019-12-12 | 2019-12-10 | 18.021 | 7,567,694 | -15,292 | 0.33% | 136,380,937 |
| 2019-12-11 | 2019-12-09 | 18.021 | 7,582,986 | -1,957,508 | 0.33% | 136,656,521 |
| 2019-12-10 | 2019-12-06 | 17.962 | 9,540,494 | +30,982 | 0.41% | 171,362,476 |
| 2019-12-09 | 2019-12-05 | 17.962 | 9,509,512 | +2,584,705 | 0.41% | 170,805,990 |
| 2019-12-06 | 2019-12-04 | 17.872 | 6,924,807 | -5,095 | 0.30% | 123,758,666 |
| 2019-12-05 | 2019-12-03 | 18.051 | 6,929,902 | -97,153 | 0.30% | 125,094,444 |
| 2019-12-04 | 2019-12-02 | 18.141 | 7,027,055 | +37,195 | 0.30% | 127,479,277 |
| 2019-12-03 | 2019-11-29 | 18.231 | 6,989,860 | -19,525 | 0.30% | 127,432,260 |
| 2019-12-02 | 2019-11-28 | 18.321 | 7,009,385 | +13,362 | 0.30% | 128,417,719 |
| 2019-11-29 | 2019-11-27 | 18.321 | 6,996,023 | -12,913 | 0.30% | 128,172,916 |
| 2019-11-28 | 2019-11-26 | 18.411 | 7,008,936 | +292,189 | 0.30% | 129,038,952 |
| 2019-11-27 | 2019-11-25 | 18.590 | 6,716,747 | +68,291 | 0.29% | 124,866,002 |
| 2019-11-26 | 2019-11-22 | 18.471 | 6,648,456 | +14,011 | 0.29% | 122,800,343 |
| 2019-11-25 | 2019-11-21 | 18.441 | 6,634,445 | +140,749 | 0.29% | 122,342,944 |
| 2019-11-22 | 2019-11-20 | 18.650 | 6,493,696 | -16,133 | 0.28% | 121,108,219 |
| 2019-11-21 | 2019-11-19 | 18.680 | 6,509,829 | +23,148 | 0.28% | 121,603,979 |
| 2019-11-20 | 2019-11-18 | 18.471 | 6,486,681 | -62,578 | 0.28% | 119,812,277 |
| 2019-11-19 | 2019-11-15 | 18.381 | 6,549,259 | +20,426 | 0.28% | 120,379,948 |
| 2019-11-18 | 2019-11-14 | 18.500 | 6,528,833 | -261,185 | 0.28% | 120,786,292 |
| 2019-11-15 | 2019-11-13 | 18.680 | 6,790,018 | +89,353 | 0.29% | 126,837,926 |
| 2019-11-14 | 2019-11-12 | 18.890 | 6,700,665 | +59,776 | 0.29% | 126,572,944 |
| 2019-11-13 | 2019-11-11 | 18.920 | 6,640,889 | +261,004 | 0.29% | 125,642,600 |
| 2019-11-12 | 2019-11-08 | 19.518 | 6,379,885 | +144,223 | 0.28% | 124,524,286 |
| 2019-11-11 | 2019-11-07 | 19.488 | 6,235,662 | -4,895 | 0.27% | 121,522,633 |
| 2019-11-08 | 2019-11-06 | 19.339 | 6,240,557 | -13,889 | 0.27% | 120,683,942 |
| 2019-11-07 | 2019-11-05 | 19.099 | 6,254,446 | -82,837 | 0.27% | 119,454,672 |
| 2019-11-06 | 2019-11-04 | 18.710 | 6,337,283 | +23,165 | 0.28% | 118,570,523 |
| 2019-11-05 | 2019-11-01 | 18.500 | 6,314,118 | +16,483 | 0.28% | 116,813,970 |
| 2019-11-04 | 2019-10-31 | 18.381 | 6,297,635 | -51,445 | 0.28% | 115,754,924 |
| 2019-11-01 | 2019-10-30 | 18.291 | 6,349,080 | +156,691 | 0.28% | 116,130,321 |
| 2019-10-31 | 2019-10-29 | 18.411 | 6,192,389 | +60,862 | 0.27% | 114,005,804 |
| 2019-10-30 | 2019-10-28 | 18.351 | 6,131,527 | -73,434 | 0.27% | 112,518,189 |
| 2019-10-29 | 2019-10-25 | 18.291 | 6,204,961 | +13,247 | 0.27% | 113,494,256 |
| 2019-10-28 | 2019-10-24 | 18.321 | 6,191,714 | +50,087 | 0.27% | 113,437,312 |
| 2019-10-25 | 2019-10-23 | 18.171 | 6,141,627 | +54,584 | 0.27% | 111,600,398 |
| 2019-10-24 | 2019-10-22 | 18.261 | 6,087,043 | +86,425 | 0.27% | 111,155,209 |
| 2019-10-23 | 2019-10-21 | 18.201 | 6,000,618 | +3,260 | 0.26% | 109,217,737 |
| 2019-10-22 | 2019-10-18 | 18.231 | 5,997,358 | +24,599 | 0.26% | 109,337,939 |
| 2019-10-21 | 2019-10-17 | 18.351 | 5,972,759 | -5,556 | 0.26% | 109,604,676 |
| 2019-10-18 | 2019-10-16 | 18.441 | 5,978,315 | -19,911 | 0.26% | 110,243,533 |
| 2019-10-17 | 2019-10-15 | 18.530 | 5,998,226 | -9,021 | 0.26% | 111,149,392 |
| 2019-10-16 | 2019-10-14 | 18.411 | 6,007,247 | +29,528 | 0.26% | 110,597,223 |
| 2019-10-15 | 2019-10-11 | 18.321 | 5,977,719 | -131,577 | 0.26% | 109,516,747 |
| 2019-10-14 | 2019-10-10 | 18.021 | 6,109,296 | +11,557 | 0.27% | 110,098,468 |
| 2019-10-11 | 2019-10-09 | 17.902 | 6,097,739 | +112,184 | 0.27% | 109,160,026 |
| 2019-10-10 | 2019-10-08 | 17.902 | 5,985,555 | -10,892 | 0.26% | 107,151,739 |
| 2019-10-09 | 2019-10-04 | 17.752 | 5,996,447 | -4,953 | 0.26% | 106,449,177 |
| 2019-10-08 | 2019-10-03 | 17.962 | 6,001,400 | -1,063 | 0.26% | 107,794,708 |
| 2019-10-04 | 2019-10-02 | 17.962 | 6,002,463 | -6,443 | 0.26% | 107,813,801 |
| 2019-10-03 | 2019-09-30 | 17.662 | 6,008,906 | -19,964 | 0.26% | 106,130,702 |
| 2019-10-02 | 2019-09-27 | 17.602 | 6,028,870 | +38,086 | 0.26% | 106,122,351 |
| 2019-09-30 | 2019-09-26 | 17.722 | 5,990,784 | -7,336,218 | 0.26% | 106,169,307 |
| 2019-09-27 | 2019-09-25 | 17.572 | 13,327,002 | +87,147 | 0.58% | 234,187,753 |
| 2019-09-26 | 2019-09-24 | 17.782 | 13,239,855 | -680,689 | 0.58% | 235,430,806 |
| 2019-09-25 | 2019-09-23 | 18.231 | 13,920,544 | -6,737,042 | 0.61% | 253,785,682 |
| 2019-09-24 | 2019-09-20 | 19.135 | 20,657,586 | +4,363,979 | 0.90% | 395,282,246 |
| 2019-09-23 | 2019-09-19 | 18.983 | 16,293,607 | +8,354,232 | 0.71% | 309,295,342 |
| 2019-09-20 | 2019-09-18 | 19.013 | 7,939,375 | -392,783 | 0.35% | 150,952,045 |
| 2019-09-19 | 2019-09-17 | 18.891 | 8,332,158 | +49,754 | 0.37% | 157,404,550 |
| 2019-09-18 | 2019-09-16 | 19.318 | 8,282,404 | +40,762 | 0.37% | 159,997,709 |
| 2019-09-17 | 2019-09-13 | 19.348 | 8,241,642 | +63,013 | 0.37% | 159,461,398 |
| 2019-09-16 | 2019-09-12 | 19.226 | 8,178,629 | +437,156 | 0.36% | 157,245,405 |
| 2019-09-13 | 2019-09-11 | 19.196 | 7,741,473 | +66,065 | 0.35% | 148,604,598 |
| 2019-09-12 | 2019-09-10 | 19.044 | 7,675,408 | -236,484 | 0.34% | 146,167,084 |
| 2019-09-11 | 2019-09-09 | 18.708 | 7,911,892 | +53,717 | 0.35% | 148,018,779 |
| 2019-09-10 | 2019-09-06 | 18.830 | 7,858,175 | +124,159 | 0.35% | 147,971,565 |
| 2019-09-09 | 2019-09-05 | 18.587 | 7,734,016 | -70,528 | 0.34% | 143,748,392 |
| 2019-09-06 | 2019-09-04 | 18.343 | 7,804,544 | -210,424 | 0.35% | 143,156,846 |
| 2019-09-05 | 2019-09-03 | 18.008 | 8,014,968 | +284,545 | 0.36% | 144,330,252 |
| 2019-09-04 | 2019-09-02 | 18.069 | 7,730,423 | +23,630 | 0.34% | 139,677,369 |
| 2019-09-03 | 2019-08-30 | 18.647 | 7,706,793 | -61,700 | 0.34% | 143,712,059 |
| 2019-09-02 | 2019-08-29 | 18.404 | 7,768,493 | +61,700 | 0.35% | 142,968,978 |
| 2019-08-30 | 2019-08-28 | 18.312 | 7,706,793 | +77,782 | 0.34% | 141,128,999 |
| 2019-08-29 | 2019-08-27 | 18.190 | 7,629,011 | +85,119 | 0.34% | 138,774,818 |
| 2019-08-28 | 2019-08-26 | 18.129 | 7,543,892 | -72,975 | 0.34% | 136,766,749 |
| 2019-08-27 | 2019-08-23 | 18.556 | 7,616,867 | -2,931 | 0.34% | 141,338,917 |
| 2019-08-26 | 2019-08-22 | 18.312 | 7,619,798 | -387,599 | 0.34% | 139,535,922 |
| 2019-08-23 | 2019-08-21 | 18.556 | 8,007,397 | -14,483 | 0.36% | 148,585,609 |
| 2019-08-22 | 2019-08-20 | 18.587 | 8,021,880 | +32,820 | 0.36% | 149,098,781 |
| 2019-08-21 | 2019-08-19 | 18.526 | 7,989,060 | -47,260 | 0.36% | 148,001,923 |
| 2019-08-20 | 2019-08-16 | 18.099 | 8,036,320 | +1,455,315 | 0.36% | 145,449,342 |
| 2019-08-19 | 2019-08-15 | 17.825 | 6,581,005 | -113,447 | 0.29% | 117,304,908 |
| 2019-08-16 | 2019-08-14 | 17.642 | 6,694,452 | +37,099 | 0.30% | 118,103,207 |
| 2019-08-15 | 2019-08-13 | 17.642 | 6,657,353 | -6,827 | 0.30% | 117,448,708 |
| 2019-08-14 | 2019-08-12 | 18.190 | 6,664,180 | -258,852 | 0.30% | 121,224,149 |
| 2019-08-13 | 2019-08-09 | 18.434 | 6,923,032 | +74,223 | 0.31% | 127,620,314 |
| 2019-08-12 | 2019-08-08 | 18.647 | 6,848,809 | -296,859 | 0.31% | 127,712,843 |
| 2019-08-09 | 2019-08-07 | 18.556 | 7,145,668 | +149,657 | 0.32% | 132,595,328 |
| 2019-08-08 | 2019-08-06 | 18.495 | 6,996,011 | -6,604 | 0.31% | 129,391,954 |
| 2019-08-07 | 2019-08-05 | 19.013 | 7,002,615 | +491,636 | 0.31% | 133,141,343 |
| 2019-08-06 | 2019-08-02 | 19.409 | 6,510,979 | +29,538 | 0.29% | 126,372,862 |
| 2019-08-05 | 2019-08-01 | 19.714 | 6,481,441 | -45,291 | 0.29% | 127,774,429 |
| 2019-08-02 | 2019-07-31 | 19.836 | 6,526,732 | -1,871 | 0.29% | 129,462,761 |
| 2019-08-01 | 2019-07-30 | 20.049 | 6,528,603 | +1,878 | 0.29% | 130,892,345 |
| 2019-07-31 | 2019-07-29 | 19.988 | 6,526,725 | -15,688 | 0.29% | 130,456,959 |
| 2019-07-30 | 2019-07-26 | 20.262 | 6,542,413 | -12,022 | 0.29% | 132,564,640 |
| 2019-07-29 | 2019-07-25 | 20.384 | 6,554,435 | -162,509 | 0.29% | 133,607,080 |
| 2019-07-26 | 2019-07-24 | 20.384 | 6,716,944 | +102,338 | 0.30% | 136,919,701 |
| 2019-07-25 | 2019-07-23 | 20.384 | 6,614,606 | +74,578 | 0.29% | 134,833,620 |
| 2019-07-24 | 2019-07-22 | 20.476 | 6,540,028 | -112,833 | 0.29% | 133,911,223 |
| 2019-07-23 | 2019-07-19 | 20.902 | 6,652,861 | +10,393 | 0.30% | 139,059,499 |
| 2019-07-22 | 2019-07-18 | 20.689 | 6,642,468 | -391,471 | 0.30% | 137,425,505 |
| 2019-07-19 | 2019-07-17 | 20.902 | 7,033,939 | -91,821 | 0.31% | 147,024,872 |
| 2019-07-18 | 2019-07-16 | 20.811 | 7,125,760 | +186,928 | 0.32% | 148,292,774 |
| 2019-07-17 | 2019-07-15 | 20.476 | 6,938,832 | -55,662 | 0.32% | 142,076,988 |
| 2019-07-16 | 2019-07-12 | 20.598 | 6,994,494 | +74,435 | 0.32% | 144,069,183 |
| 2019-07-15 | 2019-07-11 | 20.841 | 6,920,059 | +86,512 | 0.32% | 144,222,824 |
| 2019-07-12 | 2019-07-10 | 20.415 | 6,833,547 | +61,522 | 0.31% | 139,504,779 |
| 2019-07-11 | 2019-07-09 | 20.445 | 6,772,025 | +169,545 | 0.31% | 138,455,167 |
| 2019-07-10 | 2019-07-08 | 20.323 | 6,602,480 | +375,521 | 0.30% | 134,184,090 |
| 2019-07-09 | 2019-07-05 | 20.537 | 6,226,959 | -4,911 | 0.28% | 127,880,404 |
| 2019-07-08 | 2019-07-04 | 20.658 | 6,231,870 | -91 | 0.29% | 128,740,791 |
| 2019-07-05 | 2019-07-03 | 20.872 | 6,231,961 | +35,051 | 0.29% | 130,071,873 |
| 2019-07-04 | 2019-07-02 | 21.298 | 6,196,910 | -13,128 | 0.28% | 131,983,749 |
| 2019-07-03 | 2019-06-28 | 20.232 | 6,210,038 | +22,055 | 0.28% | 125,640,725 |
| 2019-07-02 | 2019-06-27 | 20.080 | 6,187,983 | -35,091 | 0.28% | 124,251,781 |
| 2019-06-28 | 2019-06-26 | 19.988 | 6,223,074 | -69,577 | 0.28% | 124,387,546 |
| 2019-06-27 | 2019-06-25 | 19.958 | 6,292,651 | +94,286 | 0.29% | 125,586,524 |
| 2019-06-26 | 2019-06-24 | 20.232 | 6,198,365 | +9,190 | 0.28% | 125,404,558 |
| 2019-06-25 | 2019-06-21 | 20.323 | 6,189,175 | -2,994,635 | 0.28% | 125,784,374 |
| 2019-06-24 | 2019-06-20 | 20.476 | 9,183,810 | -90,582 | 0.42% | 188,044,337 |
| 2019-06-21 | 2019-06-19 | 20.171 | 9,274,392 | -55,005 | 0.42% | 187,073,182 |
| 2019-06-20 | 2019-06-18 | 19.805 | 9,329,397 | -35,445 | 0.43% | 184,771,518 |
| 2019-06-19 | 2019-06-17 | 19.836 | 9,364,842 | -49,755 | 0.43% | 185,758,861 |
| 2019-06-18 | 2019-06-14 | 19.897 | 9,414,597 | +40,631 | 0.43% | 187,319,509 |
| 2019-06-17 | 2019-06-13 | 20.171 | 9,373,966 | -1,041,100 | 0.43% | 189,081,683 |
| 2019-06-14 | 2019-06-12 | 20.140 | 10,415,066 | +5,251 | 0.48% | 209,764,302 |
| 2019-06-13 | 2019-06-11 | 20.262 | 10,409,815 | +561,148 | 0.48% | 210,927,280 |
| 2019-06-12 | 2019-06-10 | 20.354 | 9,848,667 | -149,657 | 0.45% | 200,457,362 |
| 2019-06-11 | 2019-06-06 | 22.472 | 9,998,324 | -476,805 | 0.46% | 224,679,666 |
| 2019-06-10 | 2019-06-05 | 22.407 | 10,475,129 | +2,208,373 | 0.48% | 234,720,784 |
| 2019-06-06 | 2019-06-04 | 22.279 | 8,266,756 | +56,052 | 0.40% | 184,173,755 |
| 2019-06-05 | 2019-06-03 | 21.990 | 8,210,704 | +184,091 | 0.40% | 180,549,332 |
| 2019-06-04 | 2019-05-31 | 22.054 | 8,026,613 | -66,835 | 0.39% | 177,017,347 |
| 2019-06-03 | 2019-05-30 | 22.504 | 8,093,448 | -46,341 | 0.39% | 182,133,993 |
| 2019-05-31 | 2019-05-29 | 22.407 | 8,139,789 | -160,474 | 0.39% | 182,391,802 |
| 2019-05-30 | 2019-05-28 | 22.954 | 8,300,263 | +324,433 | 0.40% | 190,523,896 |
| 2019-05-29 | 2019-05-27 | 22.890 | 7,975,830 | -9,842 | 0.39% | 182,564,054 |
| 2019-05-28 | 2019-05-24 | 22.858 | 7,985,672 | +3,381 | 0.39% | 182,532,607 |
| 2019-05-27 | 2019-05-23 | 23.179 | 7,982,291 | -104,163 | 0.39% | 185,021,505 |
| 2019-05-24 | 2019-05-22 | 23.565 | 8,086,454 | -92,695 | 0.39% | 190,555,498 |
| 2019-05-23 | 2019-05-21 | 23.693 | 8,179,149 | -1,707,610 | 0.39% | 193,791,621 |
| 2019-05-22 | 2019-05-20 | 23.629 | 9,886,759 | +1,020,603 | 0.48% | 233,614,974 |
| 2019-05-21 | 2019-05-17 | 23.822 | 8,866,156 | +157,021 | 0.43% | 211,209,265 |
| 2019-05-20 | 2019-05-16 | 24.079 | 8,709,135 | +139,790 | 0.42% | 209,708,594 |
| 2019-05-17 | 2019-05-15 | 24.240 | 8,569,345 | +25,444 | 0.41% | 207,720,023 |
| 2019-05-16 | 2019-05-14 | 23.726 | 8,543,901 | +69,765 | 0.41% | 202,708,499 |
| 2019-05-15 | 2019-05-10 | 24.304 | 8,474,136 | +43,548 | 0.41% | 205,957,027 |
| 2019-05-14 | 2019-05-09 | 23.951 | 8,430,588 | +67,737 | 0.41% | 201,917,299 |
| 2019-05-10 | 2019-05-08 | 24.208 | 8,362,851 | -57,233 | 0.40% | 202,445,778 |
| 2019-05-09 | 2019-05-07 | 24.690 | 8,420,084 | +155,590 | 0.41% | 207,891,644 |
| 2019-05-08 | 2019-05-06 | 24.754 | 8,264,494 | +12,505 | 0.40% | 204,581,511 |
| 2019-05-07 | 2019-05-03 | 25.462 | 8,251,989 | -287 | 0.40% | 210,108,301 |
| 2019-05-06 | 2019-05-02 | 25.365 | 8,252,276 | -1,019 | 0.40% | 209,319,716 |
| 2019-05-03 | 2019-04-30 | 25.462 | 8,253,295 | -174,130 | 0.40% | 210,141,554 |
| 2019-05-02 | 2019-04-29 | 25.397 | 8,427,425 | -464,148 | 0.41% | 214,033,314 |
| 2019-04-30 | 2019-04-26 | 25.204 | 8,891,573 | +452,900 | 0.43% | 224,106,292 |
| 2019-04-29 | 2019-04-25 | 25.847 | 8,438,673 | -47,281 | 0.41% | 218,117,040 |
| 2019-04-26 | 2019-04-24 | 26.072 | 8,485,954 | -47,281 | 0.41% | 221,248,796 |
| 2019-04-25 | 2019-04-23 | 25.912 | 8,533,235 | +258,800 | 0.41% | 221,109,874 |
| 2019-04-24 | 2019-04-18 | 26.265 | 8,274,435 | +166,727 | 0.40% | 217,330,057 |
| 2019-04-23 | 2019-04-17 | 26.330 | 8,107,708 | -60,967 | 0.39% | 213,472,231 |
| 2019-04-18 | 2019-04-16 | 26.330 | 8,168,675 | +2,488 | 0.39% | 215,077,464 |
| 2019-04-17 | 2019-04-15 | 26.362 | 8,166,187 | -62,834 | 0.39% | 215,274,486 |
| 2019-04-16 | 2019-04-12 | 26.458 | 8,229,021 | +26,129 | 0.40% | 217,724,546 |
| 2019-04-15 | 2019-04-11 | 26.394 | 8,202,892 | -123,626 | 0.40% | 216,505,802 |
| 2019-04-12 | 2019-04-10 | 26.458 | 8,326,518 | -104,164 | 0.40% | 220,304,135 |
| 2019-04-11 | 2019-04-09 | 26.747 | 8,430,682 | +332,051 | 0.41% | 225,499,417 |
| 2019-04-10 | 2019-04-08 | 27.005 | 8,098,631 | -303,592 | 0.39% | 218,700,757 |
| 2019-04-09 | 2019-04-04 | 27.133 | 8,402,223 | +51,013 | 0.41% | 227,979,627 |
| 2019-04-04 | 2019-04-02 | 27.262 | 8,351,210 | -48,524 | 0.40% | 227,669,391 |
| 2019-04-03 | 2019-04-01 | 26.780 | 8,399,734 | +41,557 | 0.41% | 224,941,674 |
| 2019-04-02 | 2019-03-29 | 26.876 | 8,358,177 | +31,970 | 0.40% | 224,634,900 |
| 2019-04-01 | 2019-03-28 | 26.426 | 8,326,207 | -49,432 | 0.40% | 220,028,232 |
| 2019-03-29 | 2019-03-27 | 26.233 | 8,375,639 | -13,687 | 0.40% | 219,718,941 |
| 2019-03-28 | 2019-03-26 | 26.137 | 8,389,326 | -78,386 | 0.40% | 219,268,883 |
| 2019-03-27 | 2019-03-25 | 25.879 | 8,467,712 | -1,939,692 | 0.41% | 219,139,844 |
| 2019-03-26 | 2019-03-22 | 26.394 | 10,407,404 | -49,110 | 0.50% | 274,691,335 |
| 2019-03-25 | 2019-03-21 | 26.651 | 10,456,514 | +914 | 0.50% | 278,676,818 |
| 2019-03-22 | 2019-03-20 | 26.169 | 10,455,600 | -56,600 | 0.50% | 273,610,496 |
| 2019-03-21 | 2019-03-19 | 26.522 | 10,512,200 | +192,746 | 0.51% | 278,809,105 |
| 2019-03-20 | 2019-03-18 | 26.555 | 10,319,454 | +40,661 | 0.50% | 274,028,766 |
| 2019-03-19 | 2019-03-15 | 26.169 | 10,278,793 | -223,765 | 0.50% | 268,983,669 |
| 2019-03-18 | 2019-03-14 | 26.330 | 10,502,558 | +222,368 | 0.51% | 276,527,533 |
| 2019-03-15 | 2019-03-13 | 26.426 | 10,280,190 | +69,585 | 0.50% | 271,664,160 |
| 2019-03-14 | 2019-03-12 | 26.747 | 10,210,605 | +26,572 | 0.49% | 273,107,855 |
| 2019-03-13 | 2019-03-11 | 26.683 | 10,184,033 | +30,564 | 0.49% | 271,742,320 |
| 2019-03-12 | 2019-03-08 | 26.747 | 10,153,469 | +16,145 | 0.49% | 271,579,611 |
| 2019-03-11 | 2019-03-07 | 27.487 | 10,137,324 | -68,433 | 0.49% | 278,643,445 |
| 2019-03-08 | 2019-03-06 | 27.615 | 10,205,757 | -15,417 | 0.49% | 281,836,850 |
| 2019-03-07 | 2019-03-05 | 27.133 | 10,221,174 | +148,063 | 0.49% | 277,333,681 |
| 2019-03-06 | 2019-03-04 | 27.101 | 10,073,111 | +1,930,049 | 0.49% | 272,992,416 |
| 2019-03-05 | 2019-03-01 | 27.101 | 8,143,062 | -726,164 | 0.39% | 220,685,960 |
| 2019-03-04 | 2019-02-28 | 26.522 | 8,869,226 | +889,046 | 0.43% | 235,233,439 |
| 2019-03-01 | 2019-02-27 | 27.101 | 7,980,180 | -2,612 | 0.39% | 216,271,678 |
| 2019-02-28 | 2019-02-26 | 27.133 | 7,982,792 | +174 | 0.39% | 216,599,100 |
| 2019-02-27 | 2019-02-25 | 27.165 | 7,982,618 | +186,634 | 0.39% | 216,851,008 |
| 2019-02-26 | 2019-02-22 | 26.940 | 7,795,984 | -120,690 | 0.38% | 210,026,621 |
| 2019-02-25 | 2019-02-21 | 27.101 | 7,916,674 | -3,376 | 0.38% | 214,550,596 |
| 2019-02-22 | 2019-02-20 | 27.005 | 7,920,050 | -83,454 | 0.38% | 213,878,238 |
| 2019-02-21 | 2019-02-19 | 26.812 | 8,003,504 | +238,892 | 0.39% | 214,588,086 |
| 2019-02-20 | 2019-02-18 | 26.973 | 7,764,612 | +18,303 | 0.37% | 209,431,068 |
| 2019-02-19 | 2019-02-15 | 26.651 | 7,746,309 | +272,313 | 0.37% | 206,447,076 |
| 2019-02-18 | 2019-02-14 | 27.005 | 7,473,996 | +455,087 | 0.36% | 201,832,703 |
| 2019-02-15 | 2019-02-13 | 26.780 | 7,018,909 | +304,699 | 0.34% | 187,963,707 |
| 2019-02-14 | 2019-02-12 | 26.040 | 6,714,210 | +273,408 | 0.32% | 174,839,408 |
| 2019-02-13 | 2019-02-11 | 25.976 | 6,440,802 | -39,087 | 0.31% | 167,305,685 |
| 2019-02-12 | 2019-02-08 | 25.719 | 6,479,889 | +223,712 | 0.31% | 166,654,461 |
| 2019-02-11 | 2019-02-04 | 25.783 | 6,256,177 | -95,743 | 0.30% | 161,303,126 |
| 2019-02-08 | 2019-01-31 | 24.915 | 6,351,920 | -12,442 | 0.31% | 158,258,160 |
| 2019-02-01 | 2019-01-30 | 24.529 | 6,364,362 | -218,027 | 0.31% | 156,112,903 |
| 2019-01-31 | 2019-01-29 | 24.626 | 6,582,389 | +48,765 | 0.32% | 162,095,778 |
| 2019-01-30 | 2019-01-28 | 24.658 | 6,533,624 | +57,018 | 0.32% | 161,104,952 |
| 2019-01-29 | 2019-01-25 | 24.851 | 6,476,606 | +189,205 | 0.31% | 160,948,288 |
| 2019-01-28 | 2019-01-24 | 24.786 | 6,287,401 | -32,779 | 0.30% | 155,842,148 |
| 2019-01-25 | 2019-01-23 | 24.819 | 6,320,180 | +26,128 | 0.31% | 156,857,806 |
| 2019-01-24 | 2019-01-22 | 24.786 | 6,294,052 | +63,444 | 0.30% | 156,007,003 |
| 2019-01-23 | 2019-01-21 | 24.851 | 6,230,608 | +24,020 | 0.30% | 154,835,061 |
| 2019-01-22 | 2019-01-18 | 24.690 | 6,206,588 | -35,386 | 0.30% | 153,240,488 |
| 2019-01-21 | 2019-01-17 | 24.561 | 6,241,974 | -11,322 | 0.30% | 153,311,489 |
| 2019-01-18 | 2019-01-16 | 24.336 | 6,253,296 | -331,905 | 0.30% | 152,182,339 |
| 2019-01-17 | 2019-01-15 | 24.208 | 6,585,201 | +429,905 | 0.32% | 159,412,877 |
| 2019-01-16 | 2019-01-14 | 23.854 | 6,155,296 | -54,284 | 0.30% | 146,829,134 |
| 2019-01-15 | 2019-01-11 | 24.143 | 6,209,580 | +16,933 | 0.30% | 149,920,683 |
| 2019-01-14 | 2019-01-10 | 24.304 | 6,192,647 | -28,282 | 0.30% | 150,507,281 |
| 2019-01-11 | 2019-01-09 | 24.176 | 6,220,929 | +36,070 | 0.30% | 150,394,680 |
| 2019-01-10 | 2019-01-08 | 23.726 | 6,184,859 | -74,978 | 0.30% | 146,738,999 |
| 2019-01-09 | 2019-01-07 | 23.308 | 6,259,837 | +73,472 | 0.30% | 145,901,723 |
| 2019-01-08 | 2019-01-04 | 22.825 | 6,186,365 | +195,568 | 0.30% | 141,206,041 |
| 2019-01-07 | 2019-01-03 | 22.922 | 5,990,797 | +4,977 | 0.29% | 137,319,914 |
| 2019-01-04 | 2019-01-02 | 22.504 | 5,985,820 | -6,656 | 0.29% | 134,704,183 |
| 2019-01-03 | 2018-12-31 | 22.665 | 5,992,476 | -53,094 | 0.29% | 135,817,211 |
| 2019-01-02 | 2018-12-27 | 22.375 | 6,045,570 | +55,817 | 0.29% | 135,271,368 |
| 2018-12-28 | 2018-12-24 | 22.279 | 5,989,753 | +2,043 | 0.29% | 133,444,764 |
| 2018-12-27 | 2018-12-20 | 23.083 | 5,987,710 | +5,150 | 0.29% | 138,211,631 |
| 2018-12-21 | 2018-12-19 | 23.308 | 5,982,560 | -9,954 | 0.29% | 139,439,064 |
| 2018-12-20 | 2018-12-18 | 23.115 | 5,992,514 | -33,690 | 0.29% | 138,515,169 |
| 2018-12-19 | 2018-12-17 | 23.500 | 6,026,204 | -90,829 | 0.29% | 141,618,697 |
| 2018-12-18 | 2018-12-14 | 23.308 | 6,117,033 | -28,181 | 0.30% | 142,573,305 |
| 2018-12-17 | 2018-12-13 | 23.468 | 6,145,214 | +53,460 | 0.30% | 144,217,931 |
| 2018-12-14 | 2018-12-12 | 23.211 | 6,091,754 | +872 | 0.29% | 141,396,592 |
| 2018-12-13 | 2018-12-11 | 23.115 | 6,090,882 | -21,712 | 0.29% | 140,788,916 |
| 2018-12-12 | 2018-12-10 | 23.018 | 6,112,594 | -433,022 | 0.30% | 140,701,252 |
| 2018-12-11 | 2018-12-07 | 23.726 | 6,545,616 | +182,902 | 0.32% | 155,298,147 |
| 2018-12-10 | 2018-12-06 | 23.758 | 6,362,714 | -26,130 | 0.31% | 151,163,253 |
| 2018-12-07 | 2018-12-05 | 24.433 | 6,388,844 | +2,802 | 0.31% | 156,097,255 |
| 2018-12-06 | 2018-12-04 | 24.754 | 6,386,042 | +74,498 | 0.31% | 158,081,804 |
| 2018-12-05 | 2018-12-03 | 23.886 | 6,311,544 | +136,793 | 0.30% | 150,759,197 |
| 2018-12-04 | 2018-11-30 | 22.858 | 6,174,751 | -323,581 | 0.30% | 141,139,456 |
| 2018-12-03 | 2018-11-29 | 22.986 | 6,498,332 | +420,549 | 0.31% | 149,371,357 |
| 2018-11-30 | 2018-11-28 | 23.147 | 6,077,783 | -6,919 | 0.29% | 140,681,527 |
| 2018-11-29 | 2018-11-27 | 23.147 | 6,084,702 | -1,354 | 0.29% | 140,841,681 |
| 2018-11-28 | 2018-11-26 | 23.147 | 6,086,056 | +102,478 | 0.29% | 140,873,021 |
| 2018-11-27 | 2018-11-23 | 23.018 | 5,983,578 | -58,929 | 0.29% | 137,731,529 |
| 2018-11-26 | 2018-11-22 | 23.050 | 6,042,507 | -10,368 | 0.29% | 139,282,228 |
| 2018-11-23 | 2018-11-21 | 23.179 | 6,052,875 | +71,424 | 0.29% | 140,299,576 |
| 2018-11-22 | 2018-11-20 | 23.468 | 5,981,451 | -337,060 | 0.29% | 140,374,686 |
| 2018-11-21 | 2018-11-19 | 23.983 | 6,318,511 | +125,599 | 0.31% | 151,535,003 |
| 2018-11-20 | 2018-11-16 | 23.726 | 6,192,912 | -221,282 | 0.30% | 146,930,061 |
| 2018-11-19 | 2018-11-15 | 23.179 | 6,414,194 | +75,898 | 0.31% | 148,674,588 |
| 2018-11-16 | 2018-11-14 | 23.083 | 6,338,296 | -41,059 | 0.31% | 146,304,050 |
| 2018-11-15 | 2018-11-13 | 23.018 | 6,379,355 | +198,742 | 0.31% | 146,841,625 |
| 2018-11-14 | 2018-11-12 | 22.440 | 6,180,613 | -19,907 | 0.30% | 138,690,388 |
| 2018-11-13 | 2018-11-09 | 22.343 | 6,200,520 | -27,523 | 0.30% | 138,539,082 |
| 2018-11-12 | 2018-11-08 | 22.632 | 6,228,043 | -20,233 | 0.30% | 140,956,027 |
| 2018-11-09 | 2018-11-07 | 22.407 | 6,248,276 | +15,553 | 0.30% | 140,007,845 |
| 2018-11-08 | 2018-11-06 | 22.311 | 6,232,723 | +484,006 | 0.30% | 139,058,226 |
| 2018-11-07 | 2018-11-05 | 22.311 | 5,748,717 | +1,866 | 0.28% | 128,259,573 |
| 2018-11-06 | 2018-11-02 | 22.890 | 5,746,851 | -28,882 | 0.28% | 131,543,478 |
| 2018-11-05 | 2018-11-01 | 21.636 | 5,775,733 | +4,622 | 0.28% | 124,963,034 |
| 2018-11-02 | 2018-10-31 | 21.443 | 5,771,111 | +45,377 | 0.28% | 123,749,841 |
| 2018-11-01 | 2018-10-30 | 21.057 | 5,725,734 | +10,763 | 0.28% | 120,567,944 |
| 2018-10-31 | 2018-10-29 | 21.282 | 5,714,971 | +37,774 | 0.28% | 121,627,396 |
| 2018-10-30 | 2018-10-26 | 21.314 | 5,677,197 | +120,690 | 0.27% | 121,005,993 |
| 2018-10-29 | 2018-10-25 | 21.797 | 5,556,507 | +85,218 | 0.27% | 121,113,052 |
| 2018-10-26 | 2018-10-24 | 22.086 | 5,471,289 | +17,804 | 0.26% | 120,838,627 |
| 2018-10-25 | 2018-10-23 | 22.118 | 5,453,485 | -34,838 | 0.26% | 120,620,729 |
| 2018-10-24 | 2018-10-22 | 22.600 | 5,488,323 | +21,152 | 0.27% | 124,037,892 |
| 2018-10-23 | 2018-10-19 | 22.600 | 5,467,171 | -29,674 | 0.26% | 123,559,850 |
| 2018-10-22 | 2018-10-18 | 21.925 | 5,496,845 | +28,438 | 0.27% | 120,519,481 |
| 2018-10-19 | 2018-10-16 | 21.700 | 5,468,407 | -93,066 | 0.26% | 118,665,368 |
| 2018-10-18 | 2018-10-15 | 21.379 | 5,561,473 | +66,262 | 0.27% | 118,896,992 |
| 2018-10-16 | 2018-10-12 | 21.764 | 5,495,211 | -412,444 | 0.27% | 119,600,344 |
| 2018-10-15 | 2018-10-11 | 21.443 | 5,907,655 | +65,338 | 0.29% | 126,677,752 |
| 2018-10-12 | 2018-10-10 | 22.568 | 5,842,317 | +33,536 | 0.28% | 131,850,451 |
| 2018-10-11 | 2018-10-09 | 22.600 | 5,808,781 | -191,922 | 0.28% | 131,280,347 |
| 2018-10-10 | 2018-10-08 | 22.600 | 6,000,703 | -172,326 | 0.29% | 135,617,847 |
| 2018-10-09 | 2018-10-05 | 22.954 | 6,173,029 | -133,530 | 0.30% | 141,695,454 |
| 2018-10-08 | 2018-10-04 | 23.147 | 6,306,559 | +75,525 | 0.30% | 145,976,971 |
| 2018-10-05 | 2018-10-03 | 23.500 | 6,231,034 | +43,983 | 0.30% | 146,432,301 |
| 2018-10-04 | 2018-10-02 | 23.468 | 6,187,051 | -8,150 | 0.30% | 145,199,775 |
| 2018-10-03 | 2018-09-28 | 24.079 | 6,195,201 | +324,570 | 0.30% | 149,175,193 |
| 2018-10-02 | 2018-09-27 | 23.822 | 5,870,631 | +24,947 | 0.28% | 139,849,971 |
| 2018-09-28 | 2018-09-26 | 23.693 | 5,845,684 | -1,908,015 | 0.28% | 138,503,967 |
| 2018-09-27 | 2018-09-24 | 23.854 | 7,753,699 | +1,245 | 0.37% | 184,957,621 |
| 2018-09-26 | 2018-09-21 | 23.983 | 7,752,454 | +943,126 | 0.37% | 185,924,839 |
| 2018-09-24 | 2018-09-20 | 23.951 | 6,809,328 | -1,867,589 | 0.33% | 163,087,215 |
| 2018-09-21 | 2018-09-19 | 24.727 | 8,676,917 | +507,646 | 0.42% | 214,556,977 |
| 2018-09-20 | 2018-09-18 | 24.825 | 8,169,271 | +31,493 | 0.39% | 202,803,737 |
| 2018-09-19 | 2018-09-17 | 24.336 | 8,137,778 | +241,252 | 0.40% | 198,039,882 |
| 2018-09-18 | 2018-09-14 | 24.923 | 7,896,526 | -20,985 | 0.39% | 196,805,586 |
| 2018-09-17 | 2018-09-13 | 24.760 | 7,917,511 | -55,184 | 0.39% | 196,037,179 |
| 2018-09-14 | 2018-09-12 | 24.042 | 7,972,695 | +1,609,353 | 0.39% | 191,681,690 |
| 2018-09-13 | 2018-09-11 | 24.238 | 6,363,342 | +158,547 | 0.31% | 154,234,692 |
| 2018-09-12 | 2018-09-10 | 24.336 | 6,204,795 | +238,123 | 0.30% | 150,999,065 |
| 2018-09-11 | 2018-09-07 | 24.890 | 5,966,672 | -911,598 | 0.29% | 148,513,077 |
| 2018-09-10 | 2018-09-06 | 23.716 | 6,878,270 | +214,252 | 0.34% | 163,125,412 |
| 2018-09-07 | 2018-09-05 | 24.271 | 6,664,018 | +8,784 | 0.33% | 161,739,870 |
| 2018-09-06 | 2018-09-04 | 25.086 | 6,655,234 | +330,148 | 0.33% | 166,954,320 |
| 2018-09-05 | 2018-09-03 | 25.315 | 6,325,086 | +196,187 | 0.31% | 160,116,522 |
| 2018-09-04 | 2018-08-31 | 26.130 | 6,128,899 | -48,939 | 0.30% | 160,148,536 |
| 2018-09-03 | 2018-08-30 | 26.228 | 6,177,838 | -14,039 | 0.30% | 162,031,912 |
| 2018-08-31 | 2018-08-29 | 26.195 | 6,191,877 | -7,125 | 0.30% | 162,198,136 |
| 2018-08-30 | 2018-08-28 | 26.032 | 6,199,002 | +29,096 | 0.30% | 161,373,664 |
| 2018-08-29 | 2018-08-27 | 26.032 | 6,169,906 | -31,880 | 0.30% | 160,616,231 |
| 2018-08-28 | 2018-08-24 | 25.184 | 6,201,786 | -142,065 | 0.30% | 156,185,988 |
| 2018-08-27 | 2018-08-23 | 25.478 | 6,343,851 | +373,983 | 0.31% | 161,626,289 |
| 2018-08-24 | 2018-08-22 | 26.097 | 5,969,868 | +10,411 | 0.29% | 155,798,298 |
| 2018-08-23 | 2018-08-21 | 25.804 | 5,959,457 | -127,031 | 0.29% | 153,776,923 |
| 2018-08-22 | 2018-08-20 | 25.086 | 6,086,488 | +98,228 | 0.30% | 152,686,663 |
| 2018-08-21 | 2018-08-17 | 24.923 | 5,988,260 | +159,218 | 0.29% | 149,245,759 |
| 2018-08-20 | 2018-08-16 | 25.021 | 5,829,042 | +45,371 | 0.29% | 145,848,021 |
| 2018-08-17 | 2018-08-15 | 25.217 | 5,783,671 | +24,524 | 0.28% | 145,844,839 |
| 2018-08-16 | 2018-08-14 | 25.739 | 5,759,147 | +11,035 | 0.28% | 148,232,407 |
| 2018-08-15 | 2018-08-13 | 25.673 | 5,748,112 | +360,495 | 0.28% | 147,573,353 |
| 2018-08-14 | 2018-08-10 | 26.750 | 5,387,617 | +29,475 | 0.26% | 144,118,110 |
| 2018-08-13 | 2018-08-09 | 26.783 | 5,358,142 | -20,100 | 0.26% | 143,504,450 |
| 2018-08-10 | 2018-08-08 | 26.522 | 5,378,242 | -57,778 | 0.26% | 142,639,195 |
| 2018-08-09 | 2018-08-07 | 26.293 | 5,436,020 | -35,069 | 0.27% | 142,930,226 |
| 2018-08-08 | 2018-08-06 | 25.869 | 5,471,089 | -2,133 | 0.27% | 141,532,103 |
| 2018-08-07 | 2018-08-03 | 25.673 | 5,473,222 | +282 | 0.27% | 140,516,003 |
| 2018-08-06 | 2018-08-02 | 25.804 | 5,472,940 | +17,780 | 0.27% | 141,222,912 |
| 2018-08-03 | 2018-08-01 | 26.391 | 5,455,160 | -9,264 | 0.27% | 143,967,349 |
| 2018-08-02 | 2018-07-31 | 26.489 | 5,464,424 | -2,261 | 0.27% | 144,746,614 |
| 2018-08-01 | 2018-07-30 | 26.587 | 5,466,685 | -611,849 | 0.27% | 145,341,504 |
| 2018-07-31 | 2018-07-27 | 26.163 | 6,078,534 | +593,413 | 0.30% | 159,030,788 |
| 2018-07-30 | 2018-07-26 | 26.163 | 5,485,121 | -203,545 | 0.27% | 143,505,509 |
| 2018-07-27 | 2018-07-25 | 26.065 | 5,688,666 | -166,649 | 0.28% | 148,274,070 |
| 2018-07-26 | 2018-07-24 | 25.934 | 5,855,315 | -147,073 | 0.29% | 151,853,702 |
| 2018-07-25 | 2018-07-23 | 25.902 | 6,002,388 | -15,036 | 0.29% | 155,472,134 |
| 2018-07-24 | 2018-07-20 | 25.282 | 6,017,424 | -22,456 | 0.30% | 152,131,907 |
| 2018-07-23 | 2018-07-19 | 25.184 | 6,039,880 | +8,105 | 0.30% | 152,108,542 |
| 2018-07-20 | 2018-07-18 | 25.412 | 6,031,775 | -164,745 | 0.30% | 153,281,797 |
| 2018-07-19 | 2018-07-17 | 25.478 | 6,196,520 | +5,640 | 0.30% | 157,872,644 |
| 2018-07-18 | 2018-07-16 | 25.478 | 6,190,880 | +34,120 | 0.30% | 157,728,950 |
| 2018-07-17 | 2018-07-13 | 25.673 | 6,156,760 | -5,726 | 0.30% | 158,064,721 |
| 2018-07-16 | 2018-07-12 | 25.771 | 6,162,486 | +142,738 | 0.31% | 158,814,821 |
| 2018-07-13 | 2018-07-11 | 26.032 | 6,019,748 | -96,326 | 0.30% | 156,707,288 |
| 2018-07-12 | 2018-07-10 | 26.163 | 6,116,074 | +108,669 | 0.30% | 160,012,935 |
| 2018-07-11 | 2018-07-09 | 25.934 | 6,007,405 | -283,328 | 0.30% | 155,798,055 |
| 2018-07-10 | 2018-07-06 | 25.608 | 6,290,733 | +25,439 | 0.31% | 161,093,828 |
| 2018-07-09 | 2018-07-05 | 25.412 | 6,265,294 | -112,313 | 0.31% | 159,216,072 |
| 2018-07-06 | 2018-07-04 | 25.771 | 6,377,607 | -33,833 | 0.32% | 164,358,753 |
| 2018-07-05 | 2018-07-03 | 26.097 | 6,411,440 | -31,767 | 0.32% | 167,322,198 |
| 2018-07-04 | 2018-06-29 | 26.000 | 6,443,207 | -35,801 | 0.32% | 167,520,669 |
| 2018-07-03 | 2018-06-28 | 25.575 | 6,479,008 | -15,572 | 0.32% | 165,703,839 |
| 2018-06-29 | 2018-06-27 | 25.836 | 6,494,580 | +13,681 | 0.32% | 167,797,020 |
| 2018-06-28 | 2018-06-26 | 26.163 | 6,480,899 | +114,279 | 0.32% | 169,557,738 |
| 2018-06-27 | 2018-06-25 | 26.619 | 6,366,620 | +73,570 | 0.32% | 169,475,561 |
| 2018-06-26 | 2018-06-22 | 27.076 | 6,293,050 | +14,714 | 0.31% | 170,391,241 |
| 2018-06-25 | 2018-06-21 | 27.011 | 6,278,336 | +38,012 | 0.31% | 169,583,222 |
| 2018-06-22 | 2018-06-20 | 27.207 | 6,240,324 | +275,216 | 0.31% | 169,777,910 |
| 2018-06-21 | 2018-06-19 | 27.043 | 5,965,108 | -9,842 | 0.30% | 161,317,259 |
| 2018-06-20 | 2018-06-15 | 28.087 | 5,974,950 | -813,343 | 0.30% | 167,820,658 |
| 2018-06-19 | 2018-06-14 | 28.022 | 6,788,293 | -33,106 | 0.34% | 190,222,434 |
| 2018-06-15 | 2018-06-13 | 28.185 | 6,821,399 | -3,679 | 0.34% | 192,262,767 |
| 2018-06-14 | 2018-06-12 | 28.381 | 6,825,078 | -3,229,466 | 0.34% | 193,702,339 |
| 2018-06-13 | 2018-06-11 | 28.479 | 10,054,544 | -7,067,684 | 0.50% | 286,341,711 |
| 2018-06-12 | 2018-06-08 | 28.087 | 17,122,228 | +898,228 | 0.85% | 480,918,429 |
| 2018-06-11 | 2018-06-07 | 28.642 | 16,224,000 | +6,932,251 | 0.81% | 464,686,918 |
| 2018-06-08 | 2018-06-06 | 30.778 | 9,291,749 | -222,551 | 0.46% | 285,983,162 |
| 2018-06-07 | 2018-06-05 | 30.576 | 9,514,300 | +2,105,323 | 0.47% | 290,908,455 |
| 2018-06-06 | 2018-06-04 | 30.441 | 7,408,977 | +2,778 | 0.38% | 225,537,215 |
| 2018-06-05 | 2018-06-01 | 30.037 | 7,406,199 | +254,915 | 0.38% | 222,456,601 |
| 2018-06-04 | 2018-05-31 | 30.171 | 7,151,284 | +1,432,088 | 0.37% | 215,764,145 |
| 2018-06-01 | 2018-05-30 | 29.699 | 5,719,196 | -24,917 | 0.29% | 169,856,865 |
| 2018-05-31 | 2018-05-29 | 30.306 | 5,744,113 | +6,020 | 0.30% | 174,082,407 |
| 2018-05-30 | 2018-05-28 | 30.677 | 5,738,093 | -7,120 | 0.30% | 176,027,772 |
| 2018-05-29 | 2018-05-25 | 30.711 | 5,745,213 | +59,328 | 0.30% | 176,439,869 |
| 2018-05-28 | 2018-05-24 | 30.744 | 5,685,885 | +30,257 | 0.29% | 174,809,538 |
| 2018-05-25 | 2018-05-23 | 30.879 | 5,655,628 | -28,774 | 0.29% | 174,641,931 |
| 2018-05-24 | 2018-05-21 | 31.857 | 5,684,402 | -74,406 | 0.29% | 181,087,640 |
| 2018-05-23 | 2018-05-18 | 30.846 | 5,758,808 | +42,757 | 0.30% | 177,633,924 |
| 2018-05-21 | 2018-05-17 | 30.340 | 5,716,051 | +27,884 | 0.29% | 173,424,648 |
| 2018-05-18 | 2018-05-16 | 30.610 | 5,688,167 | +75,007 | 0.29% | 174,112,681 |
| 2018-05-17 | 2018-05-15 | 30.576 | 5,613,160 | +34,663 | 0.29% | 171,627,519 |
| 2018-05-16 | 2018-05-14 | 30.744 | 5,578,497 | +10,991 | 0.29% | 171,507,951 |
| 2018-05-15 | 2018-05-11 | 30.138 | 5,567,506 | +35,997 | 0.29% | 167,791,682 |
| 2018-05-14 | 2018-05-10 | 29.463 | 5,531,509 | -10,965 | 0.28% | 162,977,358 |
| 2018-05-11 | 2018-05-09 | 29.261 | 5,542,474 | +243,060 | 0.29% | 162,179,369 |
| 2018-05-10 | 2018-05-08 | 29.194 | 5,299,414 | +640 | 0.27% | 154,709,847 |
| 2018-05-09 | 2018-05-07 | 28.958 | 5,298,774 | -45,026 | 0.27% | 153,440,773 |
| 2018-05-08 | 2018-05-04 | 28.823 | 5,343,800 | -22,544 | 0.27% | 154,024,046 |
| 2018-05-07 | 2018-05-03 | 29.261 | 5,366,344 | -26,417 | 0.28% | 157,025,596 |
| 2018-05-04 | 2018-05-02 | 29.497 | 5,392,761 | +33,465 | 0.28% | 159,071,158 |
| 2018-05-03 | 2018-04-30 | 29.767 | 5,359,296 | +15,861 | 0.28% | 159,529,375 |
| 2018-05-02 | 2018-04-27 | 29.194 | 5,343,435 | -361 | 0.27% | 155,994,986 |
| 2018-04-30 | 2018-04-26 | 28.756 | 5,343,796 | +12,992 | 0.27% | 153,663,640 |
| 2018-04-27 | 2018-04-25 | 29.059 | 5,330,804 | -40,292 | 0.27% | 154,907,411 |
| 2018-04-26 | 2018-04-24 | 29.059 | 5,371,096 | +11,263 | 0.28% | 156,078,253 |
| 2018-04-25 | 2018-04-23 | 28.857 | 5,359,833 | +15,425 | 0.28% | 154,666,849 |
| 2018-04-24 | 2018-04-20 | 28.924 | 5,344,408 | +11,925 | 0.27% | 154,582,067 |
| 2018-04-23 | 2018-04-19 | 29.329 | 5,332,483 | +1,768 | 0.27% | 156,394,310 |
| 2018-04-20 | 2018-04-18 | 28.857 | 5,330,715 | -151,447 | 0.27% | 153,826,601 |
| 2018-04-19 | 2018-04-17 | 29.059 | 5,482,162 | +156,626 | 0.28% | 159,305,712 |
| 2018-04-18 | 2018-04-16 | 29.261 | 5,325,536 | -3,560 | 0.27% | 155,831,505 |
| 2018-04-17 | 2018-04-13 | 29.632 | 5,329,096 | -1,187 | 0.27% | 157,911,819 |
| 2018-04-16 | 2018-04-12 | 29.733 | 5,330,283 | +3,498 | 0.27% | 158,486,060 |
| 2018-04-13 | 2018-04-11 | 29.902 | 5,326,785 | -7,200 | 0.27% | 159,279,911 |
| 2018-04-12 | 2018-04-10 | 30.037 | 5,333,985 | +5,757 | 0.27% | 160,214,460 |
| 2018-04-11 | 2018-04-09 | 29.666 | 5,328,228 | +1,425 | 0.27% | 158,065,718 |
| 2018-04-10 | 2018-04-06 | 28.958 | 5,326,803 | -10,592 | 0.27% | 154,252,430 |
| 2018-04-09 | 2018-04-04 | 28.991 | 5,337,395 | -2,136 | 0.27% | 154,739,080 |
| 2018-04-06 | 2018-04-03 | 29.666 | 5,339,531 | -237,091 | 0.27% | 158,401,030 |
| 2018-04-04 | 2018-03-29 | 29.160 | 5,576,622 | -19,986 | 0.29% | 162,614,599 |
| 2018-04-03 | 2018-03-28 | 29.295 | 5,596,608 | +13,052 | 0.29% | 163,952,061 |
| 2018-03-29 | 2018-03-27 | 29.801 | 5,583,556 | -4,889 | 0.29% | 166,393,117 |
| 2018-03-28 | 2018-03-26 | 29.531 | 5,588,445 | -329,091 | 0.29% | 165,031,673 |
| 2018-03-27 | 2018-03-23 | 30.003 | 5,917,536 | -135,267 | 0.30% | 177,542,827 |
| 2018-03-26 | 2018-03-22 | 30.879 | 6,052,803 | -31,013 | 0.31% | 186,906,424 |
| 2018-03-23 | 2018-03-21 | 30.980 | 6,083,816 | -53,810 | 0.31% | 188,479,360 |
| 2018-03-22 | 2018-03-20 | 31.014 | 6,137,626 | +17,432 | 0.32% | 190,353,324 |
| 2018-03-21 | 2018-03-19 | 31.250 | 6,120,194 | +70,251 | 0.31% | 191,256,912 |
| 2018-03-20 | 2018-03-16 | 30.542 | 6,049,943 | -51,556 | 0.31% | 184,778,610 |
| 2018-03-19 | 2018-03-15 | 30.576 | 6,101,499 | +7,137 | 0.31% | 186,558,932 |
| 2018-03-16 | 2018-03-14 | 30.846 | 6,094,362 | -16,667 | 0.31% | 187,984,290 |
| 2018-03-15 | 2018-03-13 | 31.284 | 6,111,029 | +8,526 | 0.31% | 191,176,513 |
| 2018-03-14 | 2018-03-12 | 31.385 | 6,102,503 | +1,450 | 0.31% | 191,526,953 |
| 2018-03-13 | 2018-03-09 | 31.115 | 6,101,053 | +555,608 | 0.31% | 189,836,061 |
| 2018-03-12 | 2018-03-08 | 30.441 | 5,545,445 | -111,181 | 0.29% | 168,809,300 |
| 2018-03-09 | 2018-03-07 | 30.138 | 5,656,626 | -54,094 | 0.29% | 170,477,552 |
| 2018-03-08 | 2018-03-06 | 30.340 | 5,710,720 | +34,493 | 0.29% | 173,262,905 |
| 2018-03-07 | 2018-03-05 | 29.902 | 5,676,227 | -58,208 | 0.29% | 169,728,820 |
| 2018-03-06 | 2018-03-02 | 30.475 | 5,734,435 | -119,901 | 0.29% | 174,755,672 |
| 2018-03-05 | 2018-03-01 | 30.812 | 5,854,336 | -45,120 | 0.30% | 180,383,187 |
| 2018-03-02 | 2018-02-28 | 30.879 | 5,899,456 | -102,637 | 0.30% | 182,171,174 |
| 2018-03-01 | 2018-02-27 | 31.183 | 6,002,093 | -44,550 | 0.31% | 187,161,566 |
| 2018-02-28 | 2018-02-26 | 31.183 | 6,046,643 | +81,220 | 0.31% | 188,550,756 |
| 2018-02-27 | 2018-02-23 | 31.655 | 5,965,423 | -70,653 | 0.31% | 188,833,504 |
| 2018-02-26 | 2018-02-22 | 31.486 | 6,036,076 | +196,968 | 0.31% | 190,052,590 |
| 2018-02-23 | 2018-02-21 | 31.992 | 5,839,108 | -35,715 | 0.30% | 186,803,469 |
| 2018-02-22 | 2018-02-20 | 31.385 | 5,874,823 | -90,954 | 0.30% | 184,381,220 |
| 2018-02-21 | 2018-02-15 | 30.980 | 5,965,777 | -39,128 | 0.31% | 184,822,459 |
| 2018-02-20 | 2018-02-13 | 30.239 | 6,004,905 | -20,171 | 0.31% | 181,581,166 |
| 2018-02-14 | 2018-02-12 | 30.138 | 6,025,076 | -3,560 | 0.31% | 181,581,778 |
| 2018-02-13 | 2018-02-09 | 29.969 | 6,028,636 | +9,477 | 0.31% | 180,672,910 |
| 2018-02-12 | 2018-02-08 | 30.778 | 6,019,159 | -191,688 | 0.31% | 185,258,784 |
| 2018-02-09 | 2018-02-07 | 30.846 | 6,210,847 | -197,395 | 0.32% | 191,577,341 |
| 2018-02-08 | 2018-02-06 | 31.351 | 6,408,242 | +42,355 | 0.33% | 200,906,537 |
| 2018-02-07 | 2018-02-05 | 32.363 | 6,365,887 | +42,716 | 0.33% | 206,016,675 |
| 2018-02-06 | 2018-02-02 | 32.599 | 6,323,171 | -255,795 | 0.33% | 206,126,399 |
| 2018-02-05 | 2018-02-01 | 34.385 | 6,578,966 | -35,003 | 0.34% | 226,219,496 |
| 2018-02-02 | 2018-01-31 | 34.891 | 6,613,969 | -194,217 | 0.34% | 230,767,540 |
| 2018-02-01 | 2018-01-30 | 34.975 | 6,808,186 | +322,463 | 0.35% | 238,117,730 |
| 2018-01-31 | 2018-01-29 | 35.565 | 6,485,723 | +305,279 | 0.33% | 230,665,728 |
| 2018-01-30 | 2018-01-26 | 36.071 | 6,180,444 | +275,436 | 0.32% | 222,933,672 |
| 2018-01-29 | 2018-01-25 | 36.155 | 5,905,008 | +131,738 | 0.30% | 213,496,130 |
| 2018-01-26 | 2018-01-24 | 35.734 | 5,773,270 | +99,549 | 0.30% | 206,300,343 |
| 2018-01-25 | 2018-01-23 | 35.987 | 5,673,721 | -6,555 | 0.29% | 204,177,591 |
| 2018-01-24 | 2018-01-22 | 35.565 | 5,680,276 | -461,095 | 0.29% | 202,019,882 |
| 2018-01-23 | 2018-01-19 | 35.565 | 6,141,371 | +115,617 | 0.32% | 218,418,796 |
| 2018-01-22 | 2018-01-18 | 35.902 | 6,025,754 | +295,654 | 0.31% | 216,338,205 |
| 2018-01-19 | 2018-01-17 | 35.818 | 5,730,100 | +30,554 | 0.29% | 205,240,638 |
| 2018-01-18 | 2018-01-16 | 35.228 | 5,699,546 | -16,377 | 0.29% | 200,783,846 |
| 2018-01-17 | 2018-01-15 | 34.301 | 5,715,923 | +42,835 | 0.29% | 196,061,808 |
| 2018-01-16 | 2018-01-12 | 34.132 | 5,673,088 | +39,156 | 0.29% | 193,636,297 |
| 2018-01-15 | 2018-01-11 | 33.880 | 5,633,932 | +53,395 | 0.29% | 190,875,364 |
| 2018-01-12 | 2018-01-10 | 34.217 | 5,580,537 | -126,397 | 0.29% | 190,947,620 |
| 2018-01-11 | 2018-01-09 | 34.891 | 5,706,934 | +31,397 | 0.29% | 199,120,244 |
| 2018-01-10 | 2018-01-08 | 35.144 | 5,675,537 | -20,468 | 0.29% | 199,459,736 |
| 2018-01-09 | 2018-01-05 | 35.144 | 5,696,005 | +131,708 | 0.29% | 200,179,058 |
| 2018-01-08 | 2018-01-04 | 35.397 | 5,564,297 | +88,991 | 0.29% | 196,957,180 |
| 2018-01-05 | 2018-01-03 | 35.312 | 5,475,306 | -3,559 | 0.28% | 193,345,756 |
| 2018-01-04 | 2018-01-02 | 34.975 | 5,478,865 | +75,524 | 0.28% | 191,624,450 |
| 2018-01-03 | 2017-12-29 | 34.470 | 5,403,341 | -445,433 | 0.28% | 186,250,698 |
| 2018-01-02 | 2017-12-28 | 34.048 | 5,848,774 | -132,063 | 0.30% | 199,139,967 |
| 2017-12-29 | 2017-12-27 | 33.542 | 5,980,837 | -251,550 | 0.31% | 200,612,164 |
| 2017-12-28 | 2017-12-22 | 33.441 | 6,232,387 | -122,711 | 0.32% | 208,419,477 |
| 2017-12-27 | 2017-12-21 | 33.340 | 6,355,098 | +64,074 | 0.33% | 211,880,388 |
| 2017-12-22 | 2017-12-20 | 33.711 | 6,291,024 | +69,511 | 0.32% | 212,076,994 |
| 2017-12-21 | 2017-12-19 | 33.795 | 6,221,513 | -206,461 | 0.32% | 210,258,039 |
| 2017-12-20 | 2017-12-18 | 33.340 | 6,427,974 | +108,353 | 0.33% | 214,310,090 |
| 2017-12-19 | 2017-12-15 | 33.172 | 6,319,621 | -273,797 | 0.32% | 209,632,372 |
| 2017-12-18 | 2017-12-14 | 33.711 | 6,593,418 | +156,604 | 0.34% | 222,271,011 |
| 2017-12-15 | 2017-12-13 | 33.880 | 6,436,814 | -117,917 | 0.33% | 218,076,685 |
| 2017-12-14 | 2017-12-12 | 33.475 | 6,554,731 | -69,480 | 0.34% | 219,420,064 |
| 2017-12-13 | 2017-12-11 | 33.205 | 6,624,211 | +155,201 | 0.34% | 219,959,439 |
| 2017-12-12 | 2017-12-08 | 33.340 | 6,469,010 | -282,103 | 0.33% | 215,678,240 |
| 2017-12-11 | 2017-12-07 | 33.273 | 6,751,113 | +339,020 | 0.35% | 224,628,443 |
| 2017-12-08 | 2017-12-06 | 33.964 | 6,412,093 | +111,756 | 0.33% | 217,779,544 |
| 2017-12-07 | 2017-12-05 | 34.722 | 6,300,337 | +18,392 | 0.32% | 218,762,673 |
| 2017-12-06 | 2017-12-04 | 34.807 | 6,281,945 | -180,238 | 0.32% | 218,653,486 |
| 2017-12-05 | 2017-12-01 | 34.807 | 6,462,183 | +245,024 | 0.33% | 224,926,968 |
| 2017-12-04 | 2017-11-30 | 33.964 | 6,217,159 | +306,754 | 0.32% | 211,158,829 |
| 2017-12-01 | 2017-11-29 | 34.807 | 5,910,405 | +58,814 | 0.30% | 205,721,422 |
| 2017-11-30 | 2017-11-28 | 34.975 | 5,851,591 | +58,141 | 0.30% | 204,660,620 |
| 2017-11-29 | 2017-11-27 | 35.397 | 5,793,450 | +37,154 | 0.30% | 205,068,417 |
| 2017-11-28 | 2017-11-24 | 35.734 | 5,756,296 | -114,029 | 0.30% | 205,693,799 |
| 2017-11-27 | 2017-11-23 | 35.144 | 5,870,325 | +430,055 | 0.30% | 206,305,319 |
| 2017-11-24 | 2017-11-22 | 35.144 | 5,440,270 | -809,917 | 0.28% | 191,191,568 |
| 2017-11-23 | 2017-11-21 | 34.385 | 6,250,187 | +158,495 | 0.32% | 214,914,342 |
| 2017-11-22 | 2017-11-20 | 34.638 | 6,091,692 | -115,367 | 0.31% | 211,004,629 |
| 2017-11-21 | 2017-11-17 | 34.554 | 6,207,059 | +137,070 | 0.32% | 214,477,607 |
| 2017-11-20 | 2017-11-16 | 35.565 | 6,069,989 | -619,806 | 0.31% | 215,880,085 |
| 2017-11-17 | 2017-11-15 | 38.346 | 6,689,795 | -138,915 | 0.34% | 256,528,978 |
| 2017-11-16 | 2017-11-14 | 38.431 | 6,828,710 | +1,270,358 | 0.35% | 262,431,364 |
| 2017-11-15 | 2017-11-13 | 38.093 | 5,558,352 | -54,878 | 0.30% | 211,736,976 |
| 2017-11-14 | 2017-11-10 | 38.346 | 5,613,230 | -202,901 | 0.30% | 215,246,679 |
| 2017-11-13 | 2017-11-09 | 39.358 | 5,816,131 | -8,521 | 0.31% | 228,909,220 |
| 2017-11-10 | 2017-11-08 | 39.526 | 5,824,652 | +395,716 | 0.31% | 230,226,362 |
| 2017-11-09 | 2017-11-07 | 39.948 | 5,428,936 | -195,715 | 0.29% | 216,872,901 |
| 2017-11-08 | 2017-11-06 | 39.863 | 5,624,651 | -78,313 | 0.30% | 224,217,211 |
| 2017-11-07 | 2017-11-03 | 40.200 | 5,702,964 | -460,977 | 0.30% | 229,261,555 |
| 2017-11-06 | 2017-11-02 | 40.453 | 6,163,941 | +282,400 | 0.33% | 249,351,471 |
| 2017-11-03 | 2017-11-01 | 40.790 | 5,881,541 | +142,682 | 0.31% | 239,910,201 |
| 2017-11-02 | 2017-10-31 | 41.127 | 5,738,859 | -56,130 | 0.30% | 236,024,780 |
| 2017-11-01 | 2017-10-30 | 41.380 | 5,794,989 | +22,544 | 0.31% | 239,798,429 |
| 2017-10-31 | 2017-10-27 | 41.717 | 5,772,445 | +3,560 | 0.31% | 240,811,502 |
| 2017-10-30 | 2017-10-26 | 41.465 | 5,768,885 | -14,870 | 0.31% | 239,204,425 |
| 2017-10-27 | 2017-10-25 | 41.465 | 5,783,755 | +158,998 | 0.31% | 239,821,003 |
| 2017-10-26 | 2017-10-24 | 41.549 | 5,624,757 | +29,641 | 0.30% | 233,702,258 |
| 2017-10-25 | 2017-10-23 | 42.644 | 5,595,116 | -6,015 | 0.30% | 238,600,768 |
| 2017-10-24 | 2017-10-20 | 42.055 | 5,601,131 | +219,513 | 0.30% | 235,552,924 |
| 2017-10-23 | 2017-10-19 | 40.790 | 5,381,618 | +75,820 | 0.29% | 219,518,160 |
| 2017-10-20 | 2017-10-18 | 41.380 | 5,305,798 | -14,298 | 0.28% | 219,555,554 |
| 2017-10-19 | 2017-10-17 | 41.043 | 5,320,096 | +10,739 | 0.28% | 218,353,750 |
| 2017-10-18 | 2017-10-16 | 40.875 | 5,309,357 | -86,312 | 0.28% | 217,018,067 |
| 2017-10-17 | 2017-10-13 | 40.706 | 5,395,669 | +7,119 | 0.29% | 219,636,571 |
| 2017-10-16 | 2017-10-12 | 39.779 | 5,388,550 | +235,504 | 0.29% | 214,351,309 |
| 2017-10-13 | 2017-10-11 | 39.863 | 5,153,046 | -151,810 | 0.27% | 205,417,474 |
| 2017-10-12 | 2017-10-10 | 40.032 | 5,304,856 | +275,281 | 0.28% | 212,363,285 |
| 2017-10-11 | 2017-10-09 | 40.285 | 5,029,575 | +19,673 | 0.27% | 202,614,914 |
| 2017-10-10 | 2017-10-06 | 40.706 | 5,009,902 | +505,472 | 0.27% | 203,933,506 |
| 2017-10-09 | 2017-10-04 | 40.706 | 4,504,430 | -58,141 | 0.24% | 183,357,719 |
| 2017-10-06 | 2017-10-03 | 40.790 | 4,562,571 | +58,141 | 0.24% | 186,108,934 |
| 2017-10-04 | 2017-09-29 | 40.622 | 4,504,430 | +44,496 | 0.24% | 182,978,096 |
| 2017-10-03 | 2017-09-28 | 39.779 | 4,459,934 | -21,477 | 0.24% | 177,411,863 |
| 2017-09-29 | 2017-09-27 | 40.032 | 4,481,411 | -2,893,235 | 0.24% | 179,399,245 |
| 2017-09-28 | 2017-09-26 | 39.863 | 7,374,646 | +83,770 | 0.39% | 293,977,805 |
| 2017-09-27 | 2017-09-25 | 39.273 | 7,290,876 | +185,696 | 0.39% | 286,337,253 |
| 2017-09-26 | 2017-09-22 | 40.285 | 7,105,180 | -2,111,798 | 0.38% | 286,230,037 |
| 2017-09-25 | 2017-09-21 | 42.139 | 9,216,978 | -13,069,496 | 0.49% | 388,392,451 |
| 2017-09-22 | 2017-09-20 | 48.320 | 22,286,474 | +3,362,041 | 1.18% | 1,076,873,653 |
| 2017-09-21 | 2017-09-19 | 48.409 | 18,924,433 | +15,235,008 | 1.01% | 916,114,528 |
| 2017-09-20 | 2017-09-18 | 47.514 | 3,689,425 | -1,332,577 | 0.21% | 175,300,371 |
| 2017-09-19 | 2017-09-15 | 45.814 | 5,022,002 | +1,550,054 | 0.28% | 230,078,730 |
| 2017-09-18 | 2017-09-14 | 45.635 | 3,471,948 | -14,528 | 0.20% | 158,442,985 |
| 2017-09-15 | 2017-09-13 | 46.172 | 3,486,476 | -1,118 | 0.20% | 160,977,808 |
| 2017-09-14 | 2017-09-12 | 45.814 | 3,487,594 | +50,291 | 0.20% | 159,781,139 |
| 2017-09-13 | 2017-09-11 | 45.904 | 3,437,303 | +17,935 | 0.19% | 157,784,672 |
| 2017-09-12 | 2017-09-08 | 45.456 | 3,419,368 | -77,168 | 0.19% | 155,431,552 |
| 2017-09-11 | 2017-09-07 | 45.367 | 3,496,536 | -37,494 | 0.20% | 158,626,445 |
| 2017-09-08 | 2017-09-06 | 44.830 | 3,534,030 | -3,353 | 0.20% | 158,430,060 |
| 2017-09-07 | 2017-09-05 | 45.098 | 3,537,383 | +31,262 | 0.20% | 159,529,958 |
| 2017-09-06 | 2017-09-04 | 44.919 | 3,506,121 | -281,625 | 0.20% | 157,492,634 |
| 2017-09-05 | 2017-09-01 | 45.635 | 3,787,746 | -24,586 | 0.21% | 172,854,485 |
| 2017-09-04 | 2017-08-31 | 45.814 | 3,812,332 | +80,743 | 0.22% | 174,658,733 |
| 2017-09-01 | 2017-08-30 | 43.130 | 3,731,589 | +198,982 | 0.21% | 160,942,399 |
| 2017-08-31 | 2017-08-29 | 42.861 | 3,532,607 | +24,586 | 0.20% | 151,412,060 |
| 2017-08-30 | 2017-08-28 | 42.861 | 3,508,021 | +45,820 | 0.20% | 150,358,272 |
| 2017-08-29 | 2017-08-25 | 42.145 | 3,462,201 | -57,051 | 0.20% | 145,915,966 |
| 2017-08-28 | 2017-08-24 | 43.040 | 3,519,252 | -31,236 | 0.20% | 151,469,458 |
| 2017-08-25 | 2017-08-22 | 42.861 | 3,550,488 | -85,798 | 0.20% | 152,178,462 |
| 2017-08-24 | 2017-08-21 | 42.682 | 3,636,286 | +90,522 | 0.21% | 155,205,119 |
| 2017-08-22 | 2017-08-18 | 42.145 | 3,545,764 | -164,281 | 0.20% | 149,437,765 |
| 2017-08-21 | 2017-08-17 | 42.503 | 3,710,045 | +68,446 | 0.21% | 157,689,369 |
| 2017-08-17 | 2017-08-15 | 42.145 | 3,641,599 | -440,318 | 0.21% | 153,476,772 |
| 2017-08-16 | 2017-08-14 | 42.682 | 4,081,917 | -27,939 | 0.23% | 174,225,684 |
| 2017-08-15 | 2017-08-11 | 42.682 | 4,109,856 | -325,731 | 0.23% | 175,418,185 |
| 2017-08-14 | 2017-08-10 | 43.935 | 4,435,587 | -585,601 | 0.25% | 194,877,735 |
| 2017-08-11 | 2017-08-09 | 44.740 | 5,021,188 | -521,228 | 0.28% | 224,649,841 |
| 2017-08-10 | 2017-08-08 | 44.919 | 5,542,416 | +39,058 | 0.31% | 248,961,657 |
| 2017-08-09 | 2017-08-07 | 45.277 | 5,503,358 | +54,738 | 0.31% | 249,176,976 |
| 2017-08-08 | 2017-08-04 | 45.277 | 5,448,620 | +18,998 | 0.31% | 246,698,589 |
| 2017-08-07 | 2017-08-03 | 44.114 | 5,429,622 | +3,353 | 0.31% | 239,522,405 |
| 2017-08-04 | 2017-08-02 | 44.025 | 5,426,269 | -74,877 | 0.31% | 238,888,944 |
| 2017-08-03 | 2017-08-01 | 43.756 | 5,501,146 | -1,061 | 0.31% | 240,708,629 |
| 2017-08-02 | 2017-07-31 | 43.935 | 5,502,207 | +238,040 | 0.31% | 241,739,737 |
| 2017-08-01 | 2017-07-28 | 42.593 | 5,264,167 | +22,351 | 0.30% | 224,215,814 |
| 2017-07-31 | 2017-07-27 | 42.861 | 5,241,816 | +207,682 | 0.30% | 224,670,946 |
| 2017-07-28 | 2017-07-26 | 43.309 | 5,034,134 | +67,065 | 0.28% | 218,021,720 |
| 2017-07-27 | 2017-07-25 | 43.130 | 4,967,069 | +90,484 | 0.28% | 214,228,309 |
| 2017-07-26 | 2017-07-24 | 44.203 | 4,876,585 | +7,823 | 0.28% | 215,562,085 |
| 2017-07-25 | 2017-07-21 | 44.561 | 4,868,762 | -88,876 | 0.27% | 216,958,923 |
| 2017-07-24 | 2017-07-20 | 43.756 | 4,957,638 | -202,819 | 0.28% | 216,926,845 |
| 2017-07-21 | 2017-07-19 | 42.235 | 5,160,457 | -54,761 | 0.29% | 217,951,464 |
| 2017-07-20 | 2017-07-18 | 41.698 | 5,215,218 | -281,861 | 0.29% | 217,464,321 |
| 2017-07-19 | 2017-07-17 | 42.145 | 5,497,079 | +67,307 | 0.31% | 231,676,783 |
| 2017-07-18 | 2017-07-14 | 40.087 | 5,429,772 | +169,736 | 0.31% | 217,665,318 |
| 2017-07-17 | 2017-07-13 | 39.819 | 5,260,036 | +73,402 | 0.30% | 209,449,031 |
| 2017-07-14 | 2017-07-12 | 39.103 | 5,186,634 | +22,904 | 0.30% | 202,813,411 |
| 2017-07-13 | 2017-07-11 | 39.193 | 5,163,730 | +12,293 | 0.30% | 202,379,848 |
| 2017-07-12 | 2017-07-10 | 38.745 | 5,151,437 | +27,939 | 0.29% | 199,593,281 |
| 2017-07-11 | 2017-07-07 | 38.387 | 5,123,498 | +1,118 | 0.29% | 196,676,962 |
| 2017-07-10 | 2017-07-06 | 38.298 | 5,122,380 | +55,301 | 0.29% | 196,175,691 |
| 2017-07-07 | 2017-07-05 | 38.119 | 5,067,079 | -68,171 | 0.29% | 193,150,974 |
| 2017-07-06 | 2017-07-04 | 38.119 | 5,135,250 | +10,897 | 0.29% | 195,749,571 |
| 2017-07-04 | 2017-06-30 | 38.745 | 5,124,353 | +1,777 | 0.29% | 198,543,907 |
| 2017-06-30 | 2017-06-28 | 38.924 | 5,122,576 | +8,589 | 0.29% | 199,391,801 |
| 2017-06-29 | 2017-06-27 | 39.729 | 5,113,987 | -276,695 | 0.29% | 203,175,912 |
| 2017-06-28 | 2017-06-26 | 39.729 | 5,390,682 | -796,875 | 0.31% | 214,168,854 |
| 2017-06-27 | 2017-06-23 | 39.372 | 6,187,557 | -76,782 | 0.35% | 243,613,593 |
| 2017-06-26 | 2017-06-22 | 38.924 | 6,264,339 | -10,002 | 0.36% | 243,833,930 |
| 2017-06-23 | 2017-06-21 | 38.835 | 6,274,341 | -269,332 | 0.36% | 243,661,816 |
| 2017-06-22 | 2017-06-20 | 38.029 | 6,543,673 | -39,115 | 0.37% | 248,851,434 |
| 2017-06-21 | 2017-06-19 | 38.298 | 6,582,788 | +116,226 | 0.38% | 252,106,049 |
| 2017-06-20 | 2017-06-16 | 38.477 | 6,466,562 | +666,562 | 0.37% | 248,812,119 |
| 2017-06-19 | 2017-06-15 | 38.298 | 5,800,000 | -38,109 | 0.33% | 222,127,021 |
| 2017-06-16 | 2017-06-14 | 38.656 | 5,838,109 | +585,523 | 0.33% | 225,676,104 |
| 2017-06-15 | 2017-06-13 | 38.387 | 5,252,586 | -926,503 | 0.30% | 201,632,295 |
| 2017-06-14 | 2017-06-12 | 38.745 | 6,179,089 | -2,001,547 | 0.35% | 239,409,829 |
| 2017-06-13 | 2017-06-09 | 39.193 | 8,180,636 | -2,797,250 | 0.47% | 320,620,147 |
| 2017-06-12 | 2017-06-08 | 40.177 | 10,977,886 | -2,433,515 | 0.75% | 441,056,967 |
| 2017-06-09 | 2017-06-07 | 42.090 | 13,411,401 | -54,670 | 0.91% | 564,486,041 |
| 2017-06-08 | 2017-06-06 | 41.814 | 13,466,071 | +386,318 | 0.92% | 563,066,399 |
| 2017-06-07 | 2017-06-05 | 41.906 | 13,079,753 | +2,490,624 | 0.92% | 548,117,664 |
| 2017-06-06 | 2017-06-02 | 41.722 | 10,589,129 | +2,830,598 | 0.74% | 441,795,512 |
| 2017-06-05 | 2017-06-01 | 41.906 | 7,758,531 | +275,630 | 0.54% | 325,127,538 |
| 2017-06-02 | 2017-05-31 | 42.551 | 7,482,901 | -18,932 | 0.52% | 318,401,301 |
| 2017-06-01 | 2017-05-29 | 42.274 | 7,501,833 | +1,906,140 | 0.53% | 317,134,096 |
| 2017-05-31 | 2017-05-26 | 41.906 | 5,595,693 | +400,532 | 0.39% | 234,492,056 |
| 2017-05-29 | 2017-05-25 | 41.906 | 5,195,161 | -543 | 0.36% | 217,707,438 |
| 2017-05-26 | 2017-05-24 | 41.445 | 5,195,704 | -178,718 | 0.36% | 215,337,553 |
| 2017-05-25 | 2017-05-23 | 41.169 | 5,374,422 | -71,660 | 0.38% | 221,259,612 |
| 2017-05-24 | 2017-05-22 | 40.524 | 5,446,082 | +91,538 | 0.38% | 220,698,668 |
| 2017-05-23 | 2017-05-19 | 40.064 | 5,354,544 | +7,475 | 0.38% | 214,523,368 |
| 2017-05-22 | 2017-05-18 | 40.340 | 5,347,069 | +32,573 | 0.38% | 215,701,298 |
| 2017-05-19 | 2017-05-17 | 40.432 | 5,314,496 | +149,999 | 0.37% | 214,876,768 |
| 2017-05-18 | 2017-05-16 | 40.248 | 5,164,497 | +22,641 | 0.36% | 207,860,671 |
| 2017-05-17 | 2017-05-15 | 40.064 | 5,141,856 | -220,417 | 0.36% | 206,002,279 |
| 2017-05-16 | 2017-05-12 | 39.880 | 5,362,273 | +335,644 | 0.38% | 213,845,283 |
| 2017-05-15 | 2017-05-11 | 40.156 | 5,026,629 | +11,813 | 0.35% | 201,848,804 |
| 2017-05-12 | 2017-05-10 | 40.340 | 5,014,816 | +39,088 | 0.35% | 202,298,178 |
| 2017-05-11 | 2017-05-09 | 39.972 | 4,975,728 | -207,219 | 0.35% | 198,888,293 |
| 2017-05-10 | 2017-05-08 | 39.787 | 5,182,947 | +22,801 | 0.36% | 206,216,482 |
| 2017-05-09 | 2017-05-05 | 39.787 | 5,160,146 | -8,686 | 0.36% | 205,309,287 |
| 2017-05-08 | 2017-05-04 | 40.248 | 5,168,832 | +59,913 | 0.36% | 208,035,146 |
| 2017-05-05 | 2017-05-02 | 41.077 | 5,108,919 | +5,075 | 0.36% | 209,858,582 |
| 2017-05-04 | 2017-04-28 | 40.985 | 5,103,844 | -274,700 | 0.36% | 209,180,049 |
| 2017-05-02 | 2017-04-27 | 41.353 | 5,378,544 | +29,316 | 0.38% | 222,420,046 |
| 2017-04-28 | 2017-04-26 | 41.353 | 5,349,228 | +27,104 | 0.38% | 221,207,735 |
| 2017-04-27 | 2017-04-25 | 41.630 | 5,322,124 | +39,070 | 0.37% | 221,557,411 |
| 2017-04-26 | 2017-04-24 | 40.340 | 5,283,054 | +31,433 | 0.37% | 213,118,926 |
| 2017-04-25 | 2017-04-21 | 40.801 | 5,251,621 | -59,555 | 0.37% | 214,269,305 |
| 2017-04-24 | 2017-04-20 | 40.340 | 5,311,176 | +36,917 | 0.37% | 214,253,370 |
| 2017-04-21 | 2017-04-19 | 40.248 | 5,274,259 | -57,872 | 0.37% | 212,278,372 |
| 2017-04-20 | 2017-04-18 | 41.353 | 5,332,131 | +6,732 | 0.37% | 220,500,719 |
| 2017-04-19 | 2017-04-13 | 41.814 | 5,325,399 | -166,340 | 0.37% | 222,674,694 |
| 2017-04-18 | 2017-04-12 | 42.274 | 5,491,739 | +53,359 | 0.39% | 232,158,951 |
| 2017-04-13 | 2017-04-11 | 41.261 | 5,438,380 | -105,241 | 0.38% | 224,393,578 |
| 2017-04-12 | 2017-04-10 | 41.261 | 5,543,621 | +203,938 | 0.39% | 228,735,938 |
| 2017-04-11 | 2017-04-07 | 41.261 | 5,339,683 | +1,984,596 | 0.37% | 220,321,230 |
| 2017-04-10 | 2017-04-06 | 40.985 | 3,355,087 | -40,391 | 0.24% | 137,507,585 |
| 2017-04-07 | 2017-04-05 | 41.906 | 3,395,478 | +67,806 | 0.24% | 142,290,261 |
| 2017-04-06 | 2017-04-03 | 41.630 | 3,327,672 | -15,976 | 0.23% | 138,529,353 |
| 2017-04-05 | 2017-03-31 | 41.906 | 3,343,648 | -66,504 | 0.23% | 140,118,283 |
| 2017-04-03 | 2017-03-30 | 41.998 | 3,410,152 | +4,181 | 0.24% | 143,219,264 |
| 2017-03-31 | 2017-03-29 | 41.077 | 3,405,971 | +1,893 | 0.24% | 139,906,748 |
| 2017-03-30 | 2017-03-28 | 40.801 | 3,404,078 | +146,465 | 0.24% | 138,888,436 |
| 2017-03-29 | 2017-03-27 | 41.077 | 3,257,613 | -68,132 | 0.23% | 133,812,661 |
| 2017-03-28 | 2017-03-24 | 40.616 | 3,325,745 | -212,706 | 0.23% | 135,079,796 |
| 2017-03-27 | 2017-03-23 | 40.156 | 3,538,451 | -68,947 | 0.25% | 142,089,679 |
| 2017-03-24 | 2017-03-22 | 39.972 | 3,607,398 | +52,117 | 0.25% | 144,193,820 |
| 2017-03-23 | 2017-03-21 | 40.524 | 3,555,281 | +93,376 | 0.25% | 144,075,278 |
| 2017-03-22 | 2017-03-20 | 40.248 | 3,461,905 | +77,090 | 0.24% | 139,334,750 |
| 2017-03-21 | 2017-03-17 | 40.248 | 3,384,815 | -34,614 | 0.24% | 136,232,031 |
| 2017-03-20 | 2017-03-16 | 39.972 | 3,419,429 | +67,263 | 0.24% | 136,680,380 |
| 2017-03-17 | 2017-03-15 | 39.603 | 3,352,166 | -13,042 | 0.24% | 132,756,817 |
| 2017-03-16 | 2017-03-14 | 39.695 | 3,365,208 | -12,031 | 0.24% | 133,583,261 |
| 2017-03-15 | 2017-03-13 | 39.327 | 3,377,239 | +93,402 | 0.24% | 132,816,652 |
| 2017-03-14 | 2017-03-10 | 38.959 | 3,283,837 | +11,823 | 0.23% | 127,933,658 |
| 2017-03-13 | 2017-03-09 | 38.959 | 3,272,014 | -39,945 | 0.23% | 127,473,051 |
| 2017-03-10 | 2017-03-08 | 39.880 | 3,311,959 | -295,786 | 0.23% | 132,079,588 |
| 2017-03-09 | 2017-03-07 | 39.787 | 3,607,745 | +396,642 | 0.25% | 143,543,139 |
| 2017-03-08 | 2017-03-06 | 39.419 | 3,211,103 | -31,464 | 0.23% | 126,578,768 |
| 2017-03-07 | 2017-03-03 | 39.511 | 3,242,567 | -55,696 | 0.23% | 128,117,693 |
| 2017-03-06 | 2017-03-02 | 39.695 | 3,298,263 | -133,413 | 0.23% | 130,925,853 |
| 2017-03-03 | 2017-03-01 | 39.880 | 3,431,676 | -20,692 | 0.24% | 136,853,854 |
| 2017-03-02 | 2017-02-28 | 39.880 | 3,452,368 | +9,977 | 0.24% | 137,679,043 |
| 2017-03-01 | 2017-02-27 | 40.064 | 3,442,391 | -40,174 | 0.24% | 137,915,257 |
| 2017-02-28 | 2017-02-24 | 39.327 | 3,482,565 | -33,473 | 0.24% | 136,958,807 |
| 2017-02-27 | 2017-02-23 | 40.064 | 3,516,038 | +4,688 | 0.25% | 140,865,836 |
| 2017-02-24 | 2017-02-22 | 40.156 | 3,511,350 | +48,425 | 0.25% | 141,001,414 |
| 2017-02-23 | 2017-02-21 | 39.603 | 3,462,925 | -144,451 | 0.24% | 137,143,238 |
| 2017-02-22 | 2017-02-20 | 40.064 | 3,607,376 | +79,301 | 0.25% | 144,525,183 |
| 2017-02-21 | 2017-02-17 | 39.695 | 3,528,075 | +22,959 | 0.25% | 140,048,331 |
| 2017-02-20 | 2017-02-16 | 40.340 | 3,505,116 | -13,186 | 0.25% | 141,396,730 |
| 2017-02-17 | 2017-02-15 | 40.985 | 3,518,302 | -1,036,233 | 0.25% | 144,196,920 |
| 2017-02-16 | 2017-02-14 | 40.801 | 4,554,535 | -95,548 | 0.32% | 185,827,776 |
| 2017-02-15 | 2017-02-13 | 41.077 | 4,650,083 | -9,772 | 0.33% | 191,011,019 |
| 2017-02-14 | 2017-02-10 | 40.616 | 4,659,855 | +6,347 | 0.33% | 189,266,544 |
| 2017-02-13 | 2017-02-09 | 39.511 | 4,653,508 | -114,878 | 0.33% | 183,865,656 |
| 2017-02-10 | 2017-02-08 | 38.590 | 4,768,386 | +44,493 | 0.33% | 184,012,907 |
| 2017-02-09 | 2017-02-07 | 38.498 | 4,723,893 | +6,755 | 0.33% | 181,860,840 |
| 2017-02-08 | 2017-02-06 | 38.406 | 4,717,138 | +16,286 | 0.33% | 181,166,334 |
| 2017-02-07 | 2017-02-03 | 38.222 | 4,700,852 | +15,266 | 0.33% | 179,674,950 |
| 2017-02-06 | 2017-02-02 | 38.314 | 4,685,586 | +44,288 | 0.33% | 179,523,002 |
| 2017-02-03 | 2017-02-01 | 38.590 | 4,641,298 | -9,331 | 0.33% | 179,108,557 |
| 2017-02-02 | 2017-01-27 | 38.406 | 4,650,629 | +907,833 | 0.33% | 178,611,990 |
| 2017-02-01 | 2017-01-25 | 38.222 | 3,742,796 | -5,261 | 0.26% | 143,056,341 |
| 2017-01-26 | 2017-01-24 | 37.945 | 3,748,057 | +21,855 | 0.26% | 142,221,830 |
| 2017-01-25 | 2017-01-23 | 38.314 | 3,726,202 | -9,596 | 0.26% | 142,765,274 |
| 2017-01-24 | 2017-01-20 | 37.393 | 3,735,798 | +34,225 | 0.26% | 139,692,239 |
| 2017-01-23 | 2017-01-19 | 38.038 | 3,701,573 | +119,816 | 0.26% | 140,798,889 |
| 2017-01-20 | 2017-01-18 | 38.682 | 3,581,757 | +93,797 | 0.25% | 138,550,554 |
| 2017-01-19 | 2017-01-17 | 37.577 | 3,487,960 | -200,867 | 0.24% | 131,067,350 |
| 2017-01-18 | 2017-01-16 | 36.932 | 3,688,827 | -27,144 | 0.26% | 136,237,140 |
| 2017-01-17 | 2017-01-13 | 37.485 | 3,715,971 | +68,403 | 0.26% | 139,293,094 |
| 2017-01-16 | 2017-01-12 | 37.853 | 3,647,568 | -69,489 | 0.26% | 138,072,783 |
| 2017-01-13 | 2017-01-11 | 37.485 | 3,717,057 | +104,234 | 0.26% | 139,333,802 |
| 2017-01-12 | 2017-01-10 | 37.485 | 3,612,823 | +209,197 | 0.25% | 135,426,593 |
| 2017-01-11 | 2017-01-09 | 36.693 | 3,403,626 | +39,936 | 0.24% | 124,888,952 |
| 2017-01-10 | 2017-01-06 | 36.932 | 3,363,690 | +22,386 | 0.24% | 124,229,059 |
| 2017-01-09 | 2017-01-05 | 36.730 | 3,341,304 | +7,763 | 0.23% | 122,725,271 |
| 2017-01-06 | 2017-01-04 | 36.067 | 3,333,541 | -2,228 | 0.23% | 120,229,584 |
| 2017-01-05 | 2017-01-03 | 35.882 | 3,335,769 | -49,610 | 0.23% | 119,695,487 |
| 2017-01-04 | 2016-12-30 | 35.440 | 3,385,379 | -48,415 | 0.24% | 119,978,994 |
| 2017-01-03 | 2016-12-29 | 34.740 | 3,433,794 | -30,401 | 0.24% | 119,291,302 |
| 2016-12-30 | 2016-12-28 | 35.072 | 3,464,195 | +21,627 | 0.24% | 121,496,042 |
| 2016-12-29 | 2016-12-23 | 34.740 | 3,442,568 | -3,865 | 0.24% | 119,596,114 |
| 2016-12-28 | 2016-12-22 | 35.109 | 3,446,433 | +287,728 | 0.24% | 121,000,061 |
| 2016-12-23 | 2016-12-21 | 35.477 | 3,158,705 | +35,831 | 0.22% | 112,061,958 |
| 2016-12-22 | 2016-12-20 | 35.330 | 3,122,874 | +60,993 | 0.22% | 110,330,585 |
| 2016-12-21 | 2016-12-19 | 35.404 | 3,061,881 | +5,232 | 0.21% | 108,401,314 |
| 2016-12-20 | 2016-12-16 | 35.182 | 3,056,649 | -685,120 | 0.21% | 107,540,436 |
| 2016-12-19 | 2016-12-15 | 35.035 | 3,741,769 | +787,182 | 0.26% | 131,093,253 |
| 2016-12-16 | 2016-12-14 | 35.514 | 2,954,587 | +2,172 | 0.21% | 104,929,274 |
| 2016-12-15 | 2016-12-13 | 35.661 | 2,952,415 | -2,190 | 0.21% | 105,287,208 |
| 2016-12-14 | 2016-12-12 | 35.367 | 2,954,605 | +15,248 | 0.21% | 104,494,519 |
| 2016-12-13 | 2016-12-09 | 36.803 | 2,939,357 | -4,314 | 0.21% | 108,178,430 |
| 2016-12-12 | 2016-12-08 | 36.619 | 2,943,671 | +40,716 | 0.21% | 107,794,972 |
| 2016-12-09 | 2016-12-07 | 36.103 | 2,902,955 | -469,634 | 0.20% | 104,806,744 |
| 2016-12-08 | 2016-12-06 | 35.367 | 3,372,589 | -42,454 | 0.24% | 119,277,218 |
| 2016-12-07 | 2016-12-05 | 35.146 | 3,415,043 | -226,754 | 0.24% | 120,023,808 |
| 2016-12-06 | 2016-12-02 | 35.551 | 3,641,797 | +345,274 | 0.26% | 129,469,031 |
| 2016-12-05 | 2016-12-01 | 35.698 | 3,296,523 | +294,841 | 0.23% | 117,680,021 |
| 2016-12-02 | 2016-11-30 | 35.882 | 3,001,682 | +69,369 | 0.21% | 107,707,634 |
| 2016-12-01 | 2016-11-29 | 36.251 | 2,932,313 | +22,430 | 0.21% | 106,298,779 |
| 2016-11-30 | 2016-11-28 | 36.214 | 2,909,883 | -607,236 | 0.20% | 105,378,472 |
| 2016-11-29 | 2016-11-25 | 35.404 | 3,517,119 | -70 | 0.25% | 124,518,334 |
| 2016-11-28 | 2016-11-24 | 35.182 | 3,517,189 | +102,817 | 0.25% | 123,743,367 |
| 2016-11-25 | 2016-11-23 | 35.625 | 3,414,372 | -717,693 | 0.24% | 121,635,448 |
| 2016-11-24 | 2016-11-22 | 36.030 | 4,132,065 | +71,661 | 0.29% | 148,877,425 |
| 2016-11-23 | 2016-11-21 | 35.514 | 4,060,404 | +622,255 | 0.28% | 144,201,285 |
| 2016-11-22 | 2016-11-18 | 35.772 | 3,438,149 | -55,014 | 0.24% | 122,989,143 |
| 2016-11-21 | 2016-11-17 | 35.993 | 3,493,163 | -529,360 | 0.25% | 125,729,233 |
| 2016-11-18 | 2016-11-16 | 35.625 | 4,022,523 | -30,510 | 0.28% | 143,300,551 |
| 2016-11-17 | 2016-11-15 | 36.030 | 4,053,033 | -92,344 | 0.28% | 146,029,919 |
| 2016-11-16 | 2016-11-14 | 35.109 | 4,145,377 | +83,104 | 0.29% | 145,539,133 |
| 2016-11-15 | 2016-11-11 | 35.809 | 4,062,273 | -830,674 | 0.29% | 145,464,903 |
| 2016-11-14 | 2016-11-10 | 36.803 | 4,892,947 | -197,658 | 0.34% | 180,077,250 |
| 2016-11-11 | 2016-11-09 | 36.767 | 5,090,605 | +589,572 | 0.36% | 187,164,204 |
| 2016-11-10 | 2016-11-08 | 37.393 | 4,501,033 | +754,977 | 0.32% | 168,306,578 |
| 2016-11-09 | 2016-11-07 | 36.840 | 3,746,056 | -23,187 | 0.26% | 138,005,729 |
| 2016-11-08 | 2016-11-04 | 36.582 | 3,769,243 | +199,781 | 0.27% | 137,887,925 |
| 2016-11-07 | 2016-11-03 | 36.582 | 3,569,462 | +113,958 | 0.25% | 130,579,458 |
| 2016-11-04 | 2016-11-02 | 36.932 | 3,455,504 | -36,861 | 0.24% | 127,619,968 |
| 2016-11-03 | 2016-11-01 | 37.485 | 3,492,365 | -603,199 | 0.25% | 130,911,227 |
| 2016-11-02 | 2016-10-31 | 37.024 | 4,095,564 | +636,314 | 0.29% | 151,636,108 |
| 2016-11-01 | 2016-10-28 | 36.803 | 3,459,250 | +38,002 | 0.24% | 127,312,278 |
| 2016-10-31 | 2016-10-27 | 37.301 | 3,421,248 | -372,818 | 0.24% | 127,615,210 |
| 2016-10-28 | 2016-10-26 | 37.669 | 3,794,066 | +48,317 | 0.27% | 142,919,355 |
| 2016-10-27 | 2016-10-25 | 38.130 | 3,745,749 | -85,376 | 0.26% | 142,824,224 |
| 2016-10-26 | 2016-10-24 | 38.406 | 3,831,125 | +496,196 | 0.27% | 147,138,131 |
| 2016-10-25 | 2016-10-20 | 38.314 | 3,334,929 | +55,375 | 0.23% | 127,774,086 |
| 2016-10-24 | 2016-10-19 | 38.682 | 3,279,554 | -248,108 | 0.23% | 126,860,651 |
| 2016-10-20 | 2016-10-18 | 39.143 | 3,527,662 | +22,864 | 0.25% | 138,082,536 |
| 2016-10-19 | 2016-10-17 | 38.590 | 3,504,798 | +320,082 | 0.25% | 135,250,810 |
| 2016-10-18 | 2016-10-14 | 38.866 | 3,184,716 | +95,684 | 0.22% | 123,778,729 |
| 2016-10-17 | 2016-10-13 | 38.682 | 3,089,032 | -103,094 | 0.22% | 119,490,824 |
| 2016-10-14 | 2016-10-12 | 39.880 | 3,192,126 | -43,738 | 0.22% | 127,300,697 |
| 2016-10-13 | 2016-10-11 | 38.498 | 3,235,864 | -117,330 | 0.23% | 124,574,571 |
| 2016-10-12 | 2016-10-07 | 40.248 | 3,353,194 | -163,576 | 0.24% | 134,959,349 |
| 2016-10-11 | 2016-10-06 | 40.248 | 3,516,770 | +48,859 | 0.25% | 141,542,956 |
| 2016-10-07 | 2016-10-05 | 39.419 | 3,467,911 | -1,905,997 | 0.24% | 136,701,906 |
| 2016-10-06 | 2016-10-04 | 39.419 | 5,373,908 | -100,976 | 0.38% | 211,834,579 |
| 2016-10-05 | 2016-10-03 | 39.143 | 5,474,884 | +1,037,358 | 0.39% | 214,302,240 |
| 2016-10-04 | 2016-09-30 | 38.038 | 4,437,526 | +1,280,202 | 0.31% | 168,792,763 |
| 2016-10-03 | 2016-09-29 | 37.853 | 3,157,324 | +37,730 | 0.22% | 119,515,390 |
| 2016-09-30 | 2016-09-28 | 38.314 | 3,119,594 | +27,469 | 0.22% | 119,523,765 |
| 2016-09-29 | 2016-09-27 | 38.314 | 3,092,125 | -56,561 | 0.22% | 118,471,321 |
| 2016-09-28 | 2016-09-26 | 38.498 | 3,148,686 | -11,586,469 | 0.22% | 121,218,385 |
| 2016-09-27 | 2016-09-23 | 39.787 | 14,735,155 | -3,296,393 | 1.04% | 586,274,917 |
| 2016-09-26 | 2016-09-22 | 40.432 | 18,031,548 | -1,922,895 | 1.27% | 729,055,165 |
| 2016-09-23 | 2016-09-21 | 41.302 | 19,954,443 | +4,193,116 | 1.41% | 824,158,467 |
| 2016-09-22 | 2016-09-20 | 40.837 | 15,761,327 | +1,908,703 | 1.11% | 643,643,584 |
| 2016-09-21 | 2016-09-19 | 40.744 | 13,852,624 | +8,996,375 | 0.99% | 564,409,483 |
| 2016-09-20 | 2016-09-15 | 40.558 | 4,856,249 | +1,759,251 | 0.35% | 196,958,887 |
| 2016-09-19 | 2016-09-14 | 41.581 | 3,096,998 | +216,214 | 0.22% | 128,776,493 |
| 2016-09-15 | 2016-09-13 | 41.581 | 2,880,784 | +9,675 | 0.20% | 119,786,083 |
| 2016-09-14 | 2016-09-12 | 41.674 | 2,871,109 | -22,644 | 0.20% | 119,650,864 |
| 2016-09-13 | 2016-09-09 | 43.814 | 2,893,753 | -32,787 | 0.21% | 126,785,769 |
| 2016-09-12 | 2016-09-08 | 43.069 | 2,926,540 | -21,158 | 0.21% | 126,044,413 |
| 2016-09-09 | 2016-09-07 | 42.697 | 2,947,698 | -20,640 | 0.21% | 125,858,867 |
| 2016-09-08 | 2016-09-06 | 43.348 | 2,968,338 | +115,826 | 0.21% | 128,672,996 |
| 2016-09-07 | 2016-09-05 | 42.139 | 2,852,512 | -154,080 | 0.20% | 120,202,590 |
| 2016-09-06 | 2016-09-02 | 41.395 | 3,006,592 | +137,402 | 0.21% | 124,457,953 |
| 2016-09-05 | 2016-09-01 | 41.953 | 2,869,190 | -77,079 | 0.20% | 120,371,590 |
| 2016-09-02 | 2016-08-31 | 41.116 | 2,946,269 | +6,577 | 0.21% | 121,138,673 |
| 2016-09-01 | 2016-08-30 | 42.418 | 2,939,692 | +19,232 | 0.21% | 124,696,659 |
| 2016-08-31 | 2016-08-29 | 42.046 | 2,920,460 | +35,101 | 0.21% | 122,794,197 |
| 2016-08-30 | 2016-08-26 | 41.302 | 2,885,359 | +7,526 | 0.21% | 119,171,106 |
| 2016-08-29 | 2016-08-25 | 41.488 | 2,877,833 | +60 | 0.20% | 119,395,674 |
| 2016-08-26 | 2016-08-24 | 41.302 | 2,877,773 | +220,966 | 0.20% | 118,857,789 |
| 2016-08-25 | 2016-08-23 | 41.488 | 2,656,807 | -211,086 | 0.19% | 110,225,737 |
| 2016-08-24 | 2016-08-22 | 40.930 | 2,867,893 | -279,449 | 0.20% | 117,382,611 |
| 2016-08-23 | 2016-08-19 | 41.302 | 3,147,342 | +33,325 | 0.22% | 129,991,529 |
| 2016-08-22 | 2016-08-18 | 41.953 | 3,114,017 | +17,147 | 0.22% | 130,642,856 |
| 2016-08-19 | 2016-08-17 | 41.581 | 3,096,870 | -10,183 | 0.22% | 128,771,170 |
| 2016-08-18 | 2016-08-16 | 42.325 | 3,107,053 | +7,012 | 0.22% | 131,506,798 |
| 2016-08-17 | 2016-08-15 | 42.790 | 3,100,041 | +12,318 | 0.22% | 132,651,882 |
| 2016-08-16 | 2016-08-12 | 42.232 | 3,087,723 | +52,062 | 0.22% | 130,401,423 |
| 2016-08-15 | 2016-08-11 | 41.953 | 3,035,661 | -26,709 | 0.22% | 127,355,574 |
| 2016-08-12 | 2016-08-10 | 42.604 | 3,062,370 | +449 | 0.22% | 130,470,187 |
| 2016-08-11 | 2016-08-09 | 42.604 | 3,061,921 | -1,865 | 0.22% | 130,451,058 |
| 2016-08-10 | 2016-08-08 | 42.697 | 3,063,786 | +56,384 | 0.22% | 130,815,516 |
| 2016-08-09 | 2016-08-05 | 41.395 | 3,007,402 | +54,825 | 0.21% | 124,491,483 |
| 2016-08-08 | 2016-08-04 | 40.744 | 2,952,577 | -11,626 | 0.21% | 120,299,407 |
| 2016-08-05 | 2016-08-03 | 40.930 | 2,964,203 | +45,639 | 0.21% | 121,324,571 |
| 2016-08-04 | 2016-08-01 | 41.953 | 2,918,564 | -1,173,882 | 0.21% | 122,442,985 |
| 2016-08-03 | 2016-07-29 | 42.325 | 4,092,446 | +47,667 | 0.29% | 173,213,804 |
| 2016-08-01 | 2016-07-28 | 42.697 | 4,044,779 | +164,692 | 0.29% | 172,701,308 |
| 2016-07-29 | 2016-07-27 | 42.604 | 3,880,087 | +22,575 | 0.28% | 165,308,462 |
| 2016-07-28 | 2016-07-26 | 42.232 | 3,857,512 | -33,379 | 0.27% | 162,911,328 |
| 2016-07-27 | 2016-07-25 | 40.372 | 3,890,891 | +163,455 | 0.28% | 157,082,187 |
| 2016-07-26 | 2016-07-22 | 40.744 | 3,727,436 | +31,282 | 0.27% | 151,870,160 |
| 2016-07-25 | 2016-07-21 | 41.023 | 3,696,154 | +10,620 | 0.26% | 151,627,087 |
| 2016-07-22 | 2016-07-20 | 40.744 | 3,685,534 | -71,517 | 0.26% | 150,162,911 |
| 2016-07-21 | 2016-07-19 | 40.186 | 3,757,051 | -325,726 | 0.27% | 150,979,847 |
| 2016-07-20 | 2016-07-18 | 40.093 | 4,082,777 | +798,018 | 0.29% | 163,689,595 |
| 2016-07-19 | 2016-07-15 | 37.860 | 3,284,759 | -466,607 | 0.23% | 124,361,533 |
| 2016-07-18 | 2016-07-14 | 40.372 | 3,751,366 | +481,752 | 0.27% | 151,449,315 |
| 2016-07-15 | 2016-07-13 | 40.093 | 3,269,614 | -261,227 | 0.23% | 131,087,687 |
| 2016-07-14 | 2016-07-12 | 40.465 | 3,530,841 | +89,226 | 0.25% | 142,874,776 |
| 2016-07-13 | 2016-07-11 | 40.000 | 3,441,615 | +31,137 | 0.25% | 137,663,525 |
| 2016-07-12 | 2016-07-08 | 38.418 | 3,410,478 | +160,177 | 0.24% | 131,024,783 |
| 2016-07-11 | 2016-07-07 | 39.069 | 3,250,301 | +12,435 | 0.23% | 126,987,513 |
| 2016-07-08 | 2016-07-06 | 38.418 | 3,237,866 | +437,206 | 0.23% | 124,393,323 |
| 2016-07-07 | 2016-07-05 | 38.604 | 2,800,660 | -23,938 | 0.20% | 108,117,658 |
| 2016-07-06 | 2016-07-04 | 38.325 | 2,824,598 | +349,378 | 0.20% | 108,253,515 |
| 2016-07-05 | 2016-06-30 | 38.325 | 2,475,220 | -435,427 | 0.18% | 94,863,505 |
| 2016-07-04 | 2016-06-29 | 38.232 | 2,910,647 | +64,500 | 0.21% | 111,280,612 |
| 2016-06-30 | 2016-06-28 | 37.674 | 2,846,147 | -44,075 | 0.20% | 107,226,096 |
| 2016-06-29 | 2016-06-27 | 37.581 | 2,890,222 | +25,800 | 0.21% | 108,617,728 |
| 2016-06-28 | 2016-06-24 | 38.046 | 2,864,422 | +265,259 | 0.21% | 108,980,414 |
| 2016-06-27 | 2016-06-23 | 38.232 | 2,599,163 | +86,867 | 0.19% | 99,371,875 |
| 2016-06-24 | 2016-06-22 | 37.767 | 2,512,296 | +11,825 | 0.18% | 94,882,252 |
| 2016-06-23 | 2016-06-21 | 37.767 | 2,500,471 | -10,750 | 0.18% | 94,435,656 |
| 2016-06-22 | 2016-06-20 | 37.097 | 2,511,221 | -181,677 | 0.18% | 93,159,732 |
| 2016-06-21 | 2016-06-17 | 36.465 | 2,692,898 | +21,501 | 0.19% | 98,196,072 |
| 2016-06-20 | 2016-06-16 | 36.242 | 2,671,397 | +94,367 | 0.19% | 96,815,641 |
| 2016-06-17 | 2016-06-15 | 37.060 | 2,577,030 | +25,800 | 0.18% | 95,505,185 |
| 2016-06-16 | 2016-06-14 | 36.725 | 2,551,230 | -2,150 | 0.18% | 93,694,674 |
| 2016-06-15 | 2016-06-13 | 37.581 | 2,553,380 | +24,725 | 0.18% | 95,958,834 |
| 2016-06-14 | 2016-06-10 | 38.604 | 2,528,655 | -4,958,823 | 0.18% | 97,617,082 |
| 2016-06-13 | 2016-06-08 | 39.535 | 7,487,478 | -4,094,707 | 0.54% | 296,014,261 |
| 2016-06-10 | 2016-06-07 | 41.422 | 11,582,185 | +8,733,178 | 0.83% | 479,753,039 |
| 2016-06-08 | 2016-06-06 | 40.658 | 2,849,007 | +86,878 | 0.20% | 115,835,219 |
| 2016-06-07 | 2016-06-03 | 41.040 | 2,762,129 | +65,570 | 0.20% | 113,357,412 |
| 2016-06-06 | 2016-06-02 | 40.754 | 2,696,559 | -221,078 | 0.20% | 109,894,336 |
| 2016-06-03 | 2016-06-01 | 41.040 | 2,917,637 | -137,865 | 0.21% | 119,739,439 |
| 2016-06-02 | 2016-05-31 | 42.376 | 3,055,502 | +119,010 | 0.22% | 129,480,107 |
| 2016-06-01 | 2016-05-30 | 41.422 | 2,936,492 | +32,480 | 0.22% | 121,634,300 |
| 2016-05-31 | 2016-05-27 | 41.231 | 2,904,012 | -15,716 | 0.21% | 119,734,598 |
| 2016-05-30 | 2016-05-26 | 41.231 | 2,919,728 | -201,170 | 0.21% | 120,382,581 |
| 2016-05-27 | 2016-05-25 | 40.944 | 3,120,898 | +46,992 | 0.23% | 127,783,381 |
| 2016-05-26 | 2016-05-24 | 40.372 | 3,073,906 | -100,448 | 0.23% | 124,099,050 |
| 2016-05-25 | 2016-05-23 | 40.181 | 3,174,354 | -24,046 | 0.23% | 127,548,384 |
| 2016-05-24 | 2016-05-20 | 39.513 | 3,198,400 | +164,192 | 0.23% | 126,377,752 |
| 2016-05-23 | 2016-05-19 | 40.467 | 3,034,208 | -56,526 | 0.22% | 122,785,961 |
| 2016-05-20 | 2016-05-18 | 40.944 | 3,090,734 | -41,959 | 0.23% | 126,548,333 |
| 2016-05-19 | 2016-05-17 | 41.708 | 3,132,693 | +5,239 | 0.23% | 130,658,233 |
| 2016-05-18 | 2016-05-16 | 41.422 | 3,127,454 | +138,844 | 0.23% | 129,544,258 |
| 2016-05-17 | 2016-05-13 | 40.944 | 2,988,610 | +30,381 | 0.22% | 122,366,924 |
| 2016-05-16 | 2016-05-12 | 40.563 | 2,958,229 | +333,188 | 0.22% | 119,993,640 |
| 2016-05-13 | 2016-05-11 | 41.326 | 2,625,041 | +12,573 | 0.19% | 108,482,952 |
| 2016-05-12 | 2016-05-10 | 41.135 | 2,612,468 | +96,394 | 0.19% | 107,464,682 |
| 2016-05-11 | 2016-05-09 | 41.517 | 2,516,074 | -60,770 | 0.18% | 104,460,037 |
| 2016-05-10 | 2016-05-06 | 41.899 | 2,576,844 | -57,627 | 0.19% | 107,966,781 |
| 2016-05-09 | 2016-05-05 | 43.044 | 2,634,471 | +35,624 | 0.19% | 113,398,542 |
| 2016-05-06 | 2016-05-04 | 43.712 | 2,598,847 | +88,012 | 0.19% | 113,601,404 |
| 2016-05-05 | 2016-05-03 | 43.044 | 2,510,835 | -7,334 | 0.18% | 108,076,737 |
| 2016-05-04 | 2016-04-29 | 44.094 | 2,518,169 | -17,064 | 0.18% | 111,036,140 |
| 2016-05-03 | 2016-04-28 | 44.858 | 2,535,233 | -836,483 | 0.19% | 113,724,293 |
| 2016-04-29 | 2016-04-27 | 44.571 | 3,371,716 | -37,720 | 0.25% | 150,281,449 |
| 2016-04-28 | 2016-04-26 | 44.858 | 3,409,436 | +279,093 | 0.25% | 152,938,881 |
| 2016-04-27 | 2016-04-25 | 44.285 | 3,130,343 | +35,623 | 0.23% | 138,626,869 |
| 2016-04-26 | 2016-04-22 | 44.380 | 3,094,720 | +16,712 | 0.23% | 137,344,674 |
| 2016-04-25 | 2016-04-21 | 44.858 | 3,078,008 | -56,367 | 0.23% | 138,071,839 |
| 2016-04-22 | 2016-04-20 | 45.239 | 3,134,375 | +30,385 | 0.23% | 141,796,922 |
| 2016-04-21 | 2016-04-19 | 44.476 | 3,103,990 | +117,350 | 0.23% | 138,052,329 |
| 2016-04-20 | 2016-04-18 | 45.812 | 2,986,640 | +146,686 | 0.22% | 136,823,792 |
| 2016-04-19 | 2016-04-15 | 45.526 | 2,839,954 | +41,680 | 0.21% | 129,290,672 |
| 2016-04-18 | 2016-04-14 | 46.289 | 2,798,274 | -31,433 | 0.21% | 129,529,737 |
| 2016-04-15 | 2016-04-13 | 47.148 | 2,829,707 | +124,985 | 0.21% | 133,415,389 |
| 2016-04-14 | 2016-04-12 | 45.048 | 2,704,722 | -94,298 | 0.20% | 121,843,436 |
| 2016-04-13 | 2016-04-11 | 43.617 | 2,799,020 | +16,816 | 0.21% | 122,084,270 |
| 2016-04-12 | 2016-04-08 | 43.330 | 2,782,204 | -52,388 | 0.20% | 120,554,196 |
| 2016-04-11 | 2016-04-07 | 42.662 | 2,834,592 | +64,961 | 0.21% | 120,930,427 |
| 2016-04-08 | 2016-04-06 | 42.376 | 2,769,631 | -1,870,787 | 0.20% | 117,366,023 |
| 2016-04-07 | 2016-04-05 | 42.949 | 4,640,418 | -600,367 | 0.34% | 199,299,920 |
| 2016-04-06 | 2016-04-01 | 43.330 | 5,240,785 | +330,045 | 0.38% | 227,085,656 |
| 2016-04-05 | 2016-03-31 | 43.999 | 4,910,740 | -64,962 | 0.36% | 216,065,473 |
| 2016-04-01 | 2016-03-30 | 41.422 | 4,975,702 | +385,577 | 0.37% | 206,101,712 |
| 2016-03-31 | 2016-03-29 | 40.754 | 4,590,125 | -129,032 | 0.34% | 187,063,861 |
| 2016-03-30 | 2016-03-24 | 39.990 | 4,719,157 | -30,909 | 0.35% | 188,719,143 |
| 2016-03-29 | 2016-03-23 | 41.517 | 4,750,066 | -30,385 | 0.35% | 197,208,853 |
| 2016-03-24 | 2016-03-22 | 41.517 | 4,780,451 | +68,628 | 0.35% | 198,470,350 |
| 2016-03-23 | 2016-03-21 | 41.231 | 4,711,823 | +235,747 | 0.35% | 194,272,005 |
| 2016-03-22 | 2016-03-18 | 40.563 | 4,476,076 | +165,546 | 0.33% | 181,561,553 |
| 2016-03-21 | 2016-03-17 | 40.658 | 4,310,530 | +248,319 | 0.32% | 175,257,971 |
| 2016-03-18 | 2016-03-16 | 41.040 | 4,062,211 | +218,983 | 0.30% | 166,712,606 |
| 2016-03-17 | 2016-03-15 | 41.422 | 3,843,228 | +93,050 | 0.28% | 159,192,787 |
| 2016-03-16 | 2016-03-14 | 42.662 | 3,750,178 | +8,382 | 0.28% | 159,991,501 |
| 2016-03-15 | 2016-03-11 | 42.090 | 3,741,796 | +549,846 | 0.27% | 157,491,168 |
| 2016-03-14 | 2016-03-10 | 41.422 | 3,191,950 | +610,657 | 0.23% | 132,215,788 |
| 2016-03-11 | 2016-03-09 | 41.613 | 2,581,293 | +85,916 | 0.19% | 107,414,102 |
| 2016-03-10 | 2016-03-08 | 42.376 | 2,495,377 | -235,245 | 0.18% | 105,744,222 |
| 2016-03-09 | 2016-03-07 | 42.949 | 2,730,622 | -2,134,290 | 0.20% | 117,276,665 |
| 2016-03-08 | 2016-03-04 | 43.426 | 4,864,912 | -366,476 | 0.36% | 211,263,219 |
| 2016-03-07 | 2016-03-03 | 42.758 | 5,231,388 | -47,501 | 0.38% | 223,682,729 |
| 2016-03-04 | 2016-03-02 | 43.330 | 5,278,889 | +109,423 | 0.39% | 228,736,721 |
| 2016-03-03 | 2016-03-01 | 41.899 | 5,169,466 | +69,727 | 0.38% | 216,594,643 |
| 2016-03-02 | 2016-02-29 | 41.135 | 5,099,739 | +2,235 | 0.37% | 209,779,346 |
| 2016-03-01 | 2016-02-26 | 42.853 | 5,097,504 | +414,675 | 0.37% | 218,444,655 |
| 2016-02-29 | 2016-02-25 | 41.422 | 4,682,829 | -27,242 | 0.34% | 193,970,433 |
| 2016-02-26 | 2016-02-24 | 42.471 | 4,710,071 | -229,034 | 0.35% | 200,043,743 |
| 2016-02-25 | 2016-02-23 | 43.140 | 4,939,105 | +171,804 | 0.36% | 213,070,930 |
| 2016-02-24 | 2016-02-22 | 42.758 | 4,767,301 | -55,372 | 0.35% | 203,839,382 |
| 2016-02-23 | 2016-02-19 | 41.899 | 4,822,673 | -151,380 | 0.35% | 202,064,417 |
| 2016-02-22 | 2016-02-18 | 42.662 | 4,974,053 | +189,435 | 0.37% | 212,204,915 |
| 2016-02-19 | 2016-02-17 | 41.899 | 4,784,618 | +16,240 | 0.35% | 200,469,957 |
| 2016-02-18 | 2016-02-16 | 41.422 | 4,768,378 | -51,340 | 0.35% | 197,514,013 |
| 2016-02-17 | 2016-02-15 | 40.658 | 4,819,718 | +39,833 | 0.35% | 195,960,588 |
| 2016-02-16 | 2016-02-12 | 38.177 | 4,779,885 | +115,777 | 0.35% | 182,479,863 |
| 2016-02-15 | 2016-02-11 | 38.138 | 4,664,108 | -41,177 | 0.34% | 177,881,828 |
| 2016-02-12 | 2016-02-05 | 39.608 | 4,705,285 | -77,482 | 0.35% | 186,368,083 |
| 2016-02-11 | 2016-02-04 | 38.177 | 4,782,767 | +136,126 | 0.35% | 182,589,888 |
| 2016-02-05 | 2016-02-03 | 39.417 | 4,646,641 | +8,157 | 0.34% | 183,158,332 |
| 2016-02-04 | 2016-02-02 | 40.181 | 4,638,484 | +483,559 | 0.34% | 186,378,437 |
| 2016-02-03 | 2016-02-01 | 40.563 | 4,154,925 | -8,975 | 0.31% | 168,534,814 |
| 2016-02-02 | 2016-01-29 | 40.563 | 4,163,900 | -7,020 | 0.31% | 168,898,864 |
| 2016-02-01 | 2016-01-28 | 39.226 | 4,170,920 | +64,962 | 0.31% | 163,610,506 |
| 2016-01-29 | 2016-01-27 | 39.322 | 4,105,958 | -55,898 | 0.30% | 161,454,155 |
| 2016-01-28 | 2016-01-26 | 38.749 | 4,161,856 | -90,632 | 0.31% | 161,268,888 |
| 2016-01-27 | 2016-01-25 | 39.704 | 4,252,488 | -160,307 | 0.31% | 168,839,452 |
| 2016-01-26 | 2016-01-22 | 39.799 | 4,412,795 | +156,640 | 0.32% | 175,625,395 |
| 2016-01-25 | 2016-01-21 | 38.749 | 4,256,155 | -115,327 | 0.31% | 164,922,905 |
| 2016-01-22 | 2016-01-20 | 39.704 | 4,371,482 | +253,558 | 0.32% | 173,563,953 |
| 2016-01-20 | 2016-01-18 | 40.276 | 4,117,924 | -131,322 | 0.30% | 165,854,892 |
| 2016-01-19 | 2016-01-15 | 40.849 | 4,249,246 | -564,219 | 0.31% | 173,577,389 |
| 2016-01-18 | 2016-01-14 | 41.517 | 4,813,465 | +10,477 | 0.35% | 199,840,995 |
| 2016-01-15 | 2016-01-13 | 42.471 | 4,802,988 | +197,150 | 0.35% | 203,990,067 |
| 2016-01-14 | 2016-01-12 | 41.040 | 4,605,838 | +79,892 | 0.34% | 189,022,987 |
| 2016-01-13 | 2016-01-11 | 41.040 | 4,525,946 | +171,833 | 0.33% | 185,744,230 |
| 2016-01-12 | 2016-01-08 | 42.281 | 4,354,113 | -96,656 | 0.32% | 184,094,549 |
| 2016-01-11 | 2016-01-07 | 42.471 | 4,450,769 | +49,546 | 0.33% | 189,030,800 |
| 2016-01-08 | 2016-01-06 | 44.094 | 4,401,223 | +6,287 | 0.32% | 194,067,520 |
| 2016-01-07 | 2016-01-05 | 43.521 | 4,394,936 | +339,475 | 0.32% | 191,273,544 |
| 2016-01-06 | 2016-01-04 | 44.953 | 4,055,461 | -225,793 | 0.30% | 182,305,027 |
| 2016-01-05 | 2015-12-31 | 47.053 | 4,281,254 | -192,160 | 0.31% | 201,444,503 |
| 2016-01-04 | 2015-12-29 | 47.625 | 4,473,414 | +92,413 | 0.33% | 213,047,845 |
| 2015-12-30 | 2015-12-28 | 46.671 | 4,381,001 | +8,851 | 0.32% | 204,465,349 |
| 2015-12-29 | 2015-12-24 | 47.148 | 4,372,150 | +47,673 | 0.32% | 206,138,689 |
| 2015-12-28 | 2015-12-22 | 46.098 | 4,324,477 | +24,413 | 0.32% | 199,350,913 |
| 2015-12-23 | 2015-12-21 | 46.575 | 4,300,064 | +14,278 | 0.32% | 200,277,540 |
| 2015-12-22 | 2015-12-18 | 44.858 | 4,285,786 | -256,911 | 0.31% | 192,249,778 |
| 2015-12-21 | 2015-12-17 | 45.526 | 4,542,697 | -142,964 | 0.33% | 206,809,106 |
| 2015-12-18 | 2015-12-16 | 45.812 | 4,685,661 | +98,514 | 0.34% | 214,659,251 |
| 2015-12-17 | 2015-12-15 | 45.239 | 4,587,147 | -79,578 | 0.34% | 207,519,306 |
| 2015-12-16 | 2015-12-14 | 45.335 | 4,666,725 | +23,433 | 0.34% | 211,564,758 |
| 2015-12-15 | 2015-12-11 | 44.762 | 4,643,292 | -148,109 | 0.34% | 207,843,451 |
| 2015-12-14 | 2015-12-10 | 45.907 | 4,791,401 | +1,547,665 | 0.35% | 219,960,705 |
| 2015-12-11 | 2015-12-09 | 47.053 | 3,243,736 | -39,815 | 0.24% | 152,626,494 |
| 2015-12-10 | 2015-12-08 | 48.103 | 3,283,551 | -255,654 | 0.24% | 157,947,156 |
| 2015-12-09 | 2015-12-07 | 49.152 | 3,539,205 | +78,582 | 0.26% | 173,960,423 |
| 2015-12-08 | 2015-12-04 | 49.439 | 3,460,623 | -80,678 | 0.25% | 171,088,791 |
| 2015-12-07 | 2015-12-03 | 49.343 | 3,541,301 | -149,830 | 0.26% | 174,739,421 |
| 2015-12-04 | 2015-12-02 | 48.866 | 3,691,131 | +99,362 | 0.27% | 180,371,089 |
| 2015-12-03 | 2015-12-01 | 48.866 | 3,591,769 | -123,635 | 0.26% | 175,515,658 |
| 2015-12-02 | 2015-11-30 | 48.103 | 3,715,404 | +665,119 | 0.27% | 178,720,384 |
| 2015-12-01 | 2015-11-27 | 47.625 | 3,050,285 | +84,246 | 0.22% | 145,270,848 |
| 2015-11-30 | 2015-11-26 | 49.057 | 2,966,039 | +148,305 | 0.22% | 145,504,855 |
| 2015-11-27 | 2015-11-25 | 48.962 | 2,817,734 | -19,907 | 0.21% | 137,960,533 |
| 2015-11-26 | 2015-11-24 | 50.107 | 2,837,641 | -114,206 | 0.21% | 142,185,157 |
| 2015-11-25 | 2015-11-23 | 49.534 | 2,951,847 | +37,719 | 0.22% | 146,217,283 |
| 2015-11-24 | 2015-11-20 | 50.679 | 2,914,128 | +4,192 | 0.21% | 147,686,450 |
| 2015-11-23 | 2015-11-19 | 49.725 | 2,909,936 | +17,288 | 0.21% | 144,696,714 |
| 2015-11-20 | 2015-11-18 | 48.675 | 2,892,648 | -9,430 | 0.21% | 140,800,200 |
| 2015-11-19 | 2015-11-17 | 49.152 | 2,902,078 | +893 | 0.21% | 142,644,101 |
| 2015-11-18 | 2015-11-16 | 48.293 | 2,901,185 | +285,185 | 0.21% | 140,108,166 |
| 2015-11-17 | 2015-11-13 | 49.630 | 2,616,000 | -45,054 | 0.19% | 129,831,056 |
| 2015-11-16 | 2015-11-12 | 49.152 | 2,661,054 | +14,669 | 0.20% | 130,797,193 |
| 2015-11-13 | 2015-11-11 | 48.198 | 2,646,385 | -6,287 | 0.20% | 127,550,425 |
| 2015-11-12 | 2015-11-10 | 47.816 | 2,652,672 | -19,907 | 0.20% | 126,840,746 |
| 2015-11-11 | 2015-11-09 | 48.198 | 2,672,579 | -26,194 | 0.20% | 128,812,923 |
| 2015-11-10 | 2015-11-06 | 49.725 | 2,698,773 | -711,430 | 0.20% | 134,196,623 |
| 2015-11-09 | 2015-11-05 | 50.107 | 3,410,203 | -36,777 | 0.25% | 170,874,416 |
| 2015-11-06 | 2015-11-04 | 50.870 | 3,446,980 | -3,143 | 0.25% | 175,349,075 |
| 2015-11-05 | 2015-11-03 | 49.534 | 3,450,123 | +4,477 | 0.25% | 170,898,969 |
| 2015-11-04 | 2015-11-02 | 48.484 | 3,445,646 | -118,397 | 0.25% | 167,059,769 |
| 2015-11-03 | 2015-10-30 | 49.343 | 3,564,043 | +2,095 | 0.26% | 175,861,586 |
| 2015-11-02 | 2015-10-29 | 49.152 | 3,561,948 | +69,257 | 0.26% | 175,078,296 |
| 2015-10-30 | 2015-10-28 | 50.679 | 3,492,691 | -25,146 | 0.26% | 177,007,714 |
| 2015-10-29 | 2015-10-27 | 51.538 | 3,517,837 | -50,293 | 0.26% | 181,303,830 |
| 2015-10-28 | 2015-10-26 | 52.397 | 3,568,130 | +92,203 | 0.26% | 186,960,784 |
| 2015-10-27 | 2015-10-23 | 52.970 | 3,475,927 | +26,194 | 0.26% | 184,120,073 |
| 2015-10-26 | 2015-10-22 | 52.397 | 3,449,733 | -539,597 | 0.25% | 180,757,087 |
| 2015-10-23 | 2015-10-20 | 51.061 | 3,989,330 | -182,310 | 0.29% | 203,700,105 |
| 2015-10-22 | 2015-10-19 | 52.207 | 4,171,640 | -2,096 | 0.31% | 217,786,852 |
| 2015-10-20 | 2015-10-16 | 50.679 | 4,173,736 | +15,716 | 0.31% | 211,522,711 |
| 2015-10-19 | 2015-10-15 | 50.966 | 4,158,020 | +9,430 | 0.31% | 211,916,776 |
| 2015-10-16 | 2015-10-14 | 47.530 | 4,148,590 | +863,046 | 0.31% | 197,182,045 |
| 2015-10-15 | 2015-10-13 | 48.962 | 3,285,544 | +162,403 | 0.24% | 160,865,221 |
| 2015-10-14 | 2015-10-12 | 48.293 | 3,123,141 | +27,242 | 0.23% | 150,827,182 |
| 2015-10-13 | 2015-10-09 | 47.816 | 3,095,899 | -115,254 | 0.23% | 148,034,185 |
| 2015-10-12 | 2015-10-08 | 47.244 | 3,211,153 | -53,436 | 0.24% | 151,706,331 |
| 2015-10-09 | 2015-10-07 | 47.434 | 3,264,589 | +148,782 | 0.24% | 154,853,993 |
| 2015-10-08 | 2015-10-06 | 45.812 | 3,115,807 | +29,337 | 0.23% | 142,741,183 |
| 2015-10-07 | 2015-10-05 | 46.289 | 3,086,470 | +12,574 | 0.23% | 142,870,086 |
| 2015-10-06 | 2015-10-02 | 45.621 | 3,073,896 | +42,958 | 0.23% | 140,234,404 |
| 2015-10-05 | 2015-09-30 | 43.426 | 3,030,938 | +67,057 | 0.22% | 131,621,233 |
| 2015-10-02 | 2015-09-29 | 43.426 | 2,963,881 | +206,095 | 0.22% | 128,709,222 |
| 2015-09-30 | 2015-09-25 | 44.189 | 2,757,786 | +76,487 | 0.20% | 121,865,019 |
| 2015-09-29 | 2015-09-24 | 44.571 | 2,681,299 | -134,114 | 0.20% | 119,508,731 |
| 2015-09-25 | 2015-09-23 | 45.430 | 2,815,413 | -4,605,960 | 0.21% | 127,904,720 |
| 2015-09-24 | 2015-09-22 | 48.049 | 7,421,373 | -25,146 | 0.55% | 356,589,660 |
| 2015-09-23 | 2015-09-21 | 47.182 | 7,446,519 | +3,435,667 | 0.55% | 351,344,632 |
| 2015-09-22 | 2015-09-18 | 47.182 | 4,010,852 | -396,769 | 0.30% | 189,241,620 |
| 2015-09-21 | 2015-09-17 | 47.375 | 4,407,621 | -1,022,945 | 0.33% | 208,810,959 |
| 2015-09-18 | 2015-09-16 | 48.434 | 5,430,566 | +51,668 | 0.40% | 263,024,996 |
| 2015-09-17 | 2015-09-15 | 48.049 | 5,378,898 | +65,853 | 0.40% | 258,450,749 |
| 2015-09-16 | 2015-09-14 | 48.049 | 5,313,045 | +843,626 | 0.40% | 255,286,577 |
| 2015-09-15 | 2015-09-11 | 48.145 | 4,469,419 | -29,078 | 0.33% | 215,181,542 |
| 2015-09-14 | 2015-09-10 | 48.049 | 4,498,497 | -125,662 | 0.33% | 216,148,348 |
| 2015-09-11 | 2015-09-09 | 49.590 | 4,624,159 | +219,129 | 0.34% | 229,310,493 |
| 2015-09-10 | 2015-09-08 | 48.434 | 4,405,030 | +210,820 | 0.33% | 213,354,003 |
| 2015-09-09 | 2015-09-07 | 46.412 | 4,194,210 | +21,809 | 0.31% | 194,661,986 |
| 2015-09-08 | 2015-09-04 | 48.530 | 4,172,401 | -126,700 | 0.31% | 202,488,572 |
| 2015-09-07 | 2015-09-02 | 47.086 | 4,299,101 | +3,116 | 0.32% | 202,427,937 |
| 2015-09-04 | 2015-09-01 | 47.760 | 4,295,985 | -167,203 | 0.32% | 205,176,857 |
| 2015-09-02 | 2015-08-31 | 49.879 | 4,463,188 | +128,777 | 0.33% | 222,617,285 |
| 2015-09-01 | 2015-08-28 | 47.856 | 4,334,411 | +15,804 | 0.32% | 207,429,452 |
| 2015-08-31 | 2015-08-27 | 48.145 | 4,318,607 | +88,274 | 0.32% | 207,920,653 |
| 2015-08-28 | 2015-08-26 | 45.931 | 4,230,333 | -150,290 | 0.31% | 194,301,823 |
| 2015-08-27 | 2015-08-25 | 45.931 | 4,380,623 | +131,246 | 0.33% | 201,204,736 |
| 2015-08-26 | 2015-08-24 | 46.027 | 4,249,377 | +44,657 | 0.32% | 195,585,701 |
| 2015-08-25 | 2015-08-21 | 49.397 | 4,204,720 | -416,448 | 0.31% | 207,700,904 |
| 2015-08-24 | 2015-08-20 | 50.553 | 4,621,168 | +393,973 | 0.34% | 233,611,921 |
| 2015-08-21 | 2015-08-19 | 52.190 | 4,227,195 | +10,385 | 0.31% | 220,615,240 |
| 2015-08-20 | 2015-08-18 | 52.478 | 4,216,810 | -249,661 | 0.31% | 221,291,369 |
| 2015-08-19 | 2015-08-17 | 54.115 | 4,466,471 | -58,927 | 0.33% | 241,704,522 |
| 2015-08-18 | 2015-08-14 | 55.078 | 4,525,398 | -35,309 | 0.34% | 249,250,909 |
| 2015-08-17 | 2015-08-13 | 54.308 | 4,560,707 | +284,555 | 0.34% | 247,682,440 |
| 2015-08-14 | 2015-08-12 | 55.271 | 4,276,152 | +22,847 | 0.32% | 236,346,387 |
| 2015-08-13 | 2015-08-11 | 56.811 | 4,253,305 | -11,423 | 0.32% | 241,636,468 |
| 2015-08-12 | 2015-08-10 | 56.041 | 4,264,728 | -98,283 | 0.32% | 239,000,199 |
| 2015-08-11 | 2015-08-07 | 54.212 | 4,363,011 | -7,270 | 0.32% | 236,525,867 |
| 2015-08-10 | 2015-08-06 | 53.538 | 4,370,281 | +520 | 0.33% | 233,974,267 |
| 2015-08-07 | 2015-08-05 | 53.634 | 4,369,761 | +38,425 | 0.33% | 234,367,194 |
| 2015-08-06 | 2015-08-04 | 53.923 | 4,331,336 | -217,051 | 0.32% | 233,557,513 |
| 2015-08-05 | 2015-08-03 | 53.152 | 4,548,387 | +67,504 | 0.34% | 241,757,763 |
| 2015-08-04 | 2015-07-31 | 54.597 | 4,480,883 | -54,523 | 0.33% | 244,641,766 |
| 2015-08-03 | 2015-07-30 | 54.500 | 4,535,406 | +50,888 | 0.34% | 247,181,829 |
| 2015-07-31 | 2015-07-29 | 54.404 | 4,484,518 | -111,122 | 0.33% | 243,976,592 |
| 2015-07-30 | 2015-07-28 | 52.575 | 4,595,640 | -104,891 | 0.34% | 241,614,272 |
| 2015-07-29 | 2015-07-27 | 52.864 | 4,700,531 | -435,313 | 0.35% | 248,486,733 |
| 2015-07-28 | 2015-07-24 | 55.175 | 5,135,844 | -57,119 | 0.38% | 283,367,727 |
| 2015-07-27 | 2015-07-23 | 56.811 | 5,192,963 | -159,933 | 0.39% | 295,019,811 |
| 2015-07-24 | 2015-07-22 | 57.197 | 5,352,896 | -183,818 | 0.40% | 306,167,573 |
| 2015-07-23 | 2015-07-21 | 57.774 | 5,536,714 | -79,967 | 0.41% | 319,880,143 |
| 2015-07-22 | 2015-07-20 | 57.293 | 5,616,681 | -106,967 | 0.42% | 321,796,018 |
| 2015-07-21 | 2015-07-17 | 57.582 | 5,723,648 | -227,437 | 0.43% | 329,577,869 |
| 2015-07-20 | 2015-07-16 | 56.811 | 5,951,085 | -133,450 | 0.44% | 338,089,829 |
| 2015-07-17 | 2015-07-15 | 56.811 | 6,084,535 | -203,550 | 0.45% | 345,671,318 |
| 2015-07-16 | 2015-07-14 | 57.485 | 6,288,085 | -40,502 | 0.47% | 361,473,676 |
| 2015-07-15 | 2015-07-13 | 57.485 | 6,328,587 | +20,477 | 0.47% | 363,801,953 |
| 2015-07-14 | 2015-07-10 | 57.004 | 6,308,110 | -49,631 | 0.47% | 359,587,764 |
| 2015-07-13 | 2015-07-09 | 55.271 | 6,357,741 | +1,177,435 | 0.47% | 351,397,498 |
| 2015-07-10 | 2015-07-08 | 52.671 | 5,180,306 | -43,092 | 0.39% | 272,851,711 |
| 2015-07-09 | 2015-07-07 | 56.041 | 5,223,398 | +130,854 | 0.39% | 292,725,154 |
| 2015-07-08 | 2015-07-06 | 58.930 | 5,092,544 | -153,269 | 0.38% | 300,102,873 |
| 2015-07-07 | 2015-07-03 | 61.722 | 5,245,813 | -46,734 | 0.39% | 323,783,546 |
| 2015-07-06 | 2015-07-02 | 62.878 | 5,292,547 | -29,078 | 0.40% | 332,783,546 |
| 2015-07-03 | 2015-06-30 | 64.033 | 5,321,625 | -22,848 | 0.40% | 340,760,976 |
| 2015-07-02 | 2015-06-29 | 61.722 | 5,344,473 | -185,895 | 0.40% | 329,873,067 |
| 2015-06-30 | 2015-06-26 | 62.781 | 5,530,368 | -208,214 | 0.41% | 347,204,678 |
| 2015-06-29 | 2015-06-25 | 63.359 | 5,738,582 | +32,194 | 0.43% | 363,592,090 |
| 2015-06-26 | 2015-06-24 | 63.937 | 5,706,388 | +17,655 | 0.43% | 364,849,132 |
| 2015-06-25 | 2015-06-23 | 64.900 | 5,688,733 | -57,601 | 0.43% | 369,198,041 |
| 2015-06-24 | 2015-06-22 | 64.033 | 5,746,334 | -572 | 0.43% | 367,956,476 |
| 2015-06-23 | 2015-06-19 | 62.781 | 5,746,906 | -407,101 | 0.43% | 360,799,253 |
| 2015-06-22 | 2015-06-18 | 63.841 | 6,154,007 | +3,116 | 0.46% | 392,875,960 |
| 2015-06-19 | 2015-06-17 | 65.285 | 6,150,891 | +153,234 | 0.46% | 401,561,128 |
| 2015-06-18 | 2015-06-16 | 64.611 | 5,997,657 | -147,649 | 0.45% | 387,514,615 |
| 2015-06-17 | 2015-06-15 | 65.092 | 6,145,306 | +135,700 | 0.46% | 400,013,041 |
| 2015-06-16 | 2015-06-12 | 65.766 | 6,009,606 | -1,507,935 | 0.45% | 395,230,675 |
| 2015-06-15 | 2015-06-11 | 64.226 | 7,517,541 | +40,503 | 0.56% | 482,820,365 |
| 2015-06-12 | 2015-06-10 | 62.204 | 7,477,038 | +249,245 | 0.56% | 465,099,686 |
| 2015-06-11 | 2015-06-09 | 59.989 | 7,227,793 | -2,261,903 | 0.54% | 433,588,439 |
| 2015-06-10 | 2015-06-08 | 62.685 | 9,489,696 | +144,355 | 0.71% | 594,863,373 |
| 2015-06-09 | 2015-06-05 | 62.685 | 9,345,341 | -8,550,159 | 0.70% | 585,814,453 |
| 2015-06-08 | 2015-06-04 | 63.937 | 17,895,500 | -7,056,373 | 1.34% | 1,144,183,965 |
| 2015-06-05 | 2015-06-03 | 64.804 | 24,951,873 | -4,993,836 | 1.87% | 1,616,970,722 |
| 2015-06-04 | 2015-06-02 | 67.036 | 29,945,709 | +160,023 | 2.24% | 2,007,427,121 |
| 2015-06-03 | 2015-06-01 | 68.014 | 29,785,686 | +13,398,320 | 2.23% | 2,025,848,794 |
| 2015-06-02 | 2015-05-29 | 66.938 | 16,387,366 | +8,496,648 | 1.25% | 1,096,932,417 |
| 2015-06-01 | 2015-05-28 | 65.078 | 7,890,718 | +1,808,363 | 0.60% | 513,514,586 |
| 2015-05-29 | 2015-05-27 | 67.818 | 6,082,355 | -987,814 | 0.46% | 412,495,880 |
| 2015-05-28 | 2015-05-26 | 68.112 | 7,070,169 | +96,146 | 0.54% | 481,563,598 |
| 2015-05-27 | 2015-05-22 | 67.623 | 6,974,023 | +158,313 | 0.53% | 471,602,435 |
| 2015-05-26 | 2015-05-21 | 66.448 | 6,815,710 | +81,747 | 0.52% | 452,892,880 |
| 2015-05-22 | 2015-05-20 | 65.763 | 6,733,963 | +971,776 | 0.51% | 442,847,926 |
| 2015-05-21 | 2015-05-19 | 64.491 | 5,762,187 | -547,710 | 0.44% | 371,609,988 |
| 2015-05-20 | 2015-05-18 | 65.372 | 6,309,897 | +67,442 | 0.48% | 412,489,928 |
| 2015-05-19 | 2015-05-15 | 66.448 | 6,242,455 | +10,730 | 0.48% | 414,801,015 |
| 2015-05-18 | 2015-05-14 | 63.023 | 6,231,725 | -12,263 | 0.47% | 392,743,280 |
| 2015-05-15 | 2015-05-13 | 64.002 | 6,243,988 | +2,044 | 0.48% | 399,626,633 |
| 2015-05-14 | 2015-05-12 | 65.763 | 6,241,944 | +95,032 | 0.48% | 410,491,111 |
| 2015-05-13 | 2015-05-11 | 66.644 | 6,146,912 | -81,928 | 0.47% | 409,655,437 |
| 2015-05-12 | 2015-05-08 | 65.568 | 6,228,840 | -30,655 | 0.47% | 408,410,213 |
| 2015-05-11 | 2015-05-07 | 62.730 | 6,259,495 | -55,700 | 0.48% | 392,655,732 |
| 2015-05-08 | 2015-05-06 | 65.372 | 6,315,195 | -1,893,643 | 0.48% | 412,836,268 |
| 2015-05-07 | 2015-05-05 | 66.057 | 8,208,838 | +14,306 | 0.63% | 542,250,640 |
| 2015-05-06 | 2015-05-04 | 68.601 | 8,194,532 | +35,101 | 0.62% | 562,155,921 |
| 2015-05-05 | 2015-04-30 | 68.993 | 8,159,431 | +20,436 | 0.62% | 562,941,942 |
| 2015-05-04 | 2015-04-29 | 70.069 | 8,138,995 | +28,101 | 0.62% | 570,293,497 |
| 2015-04-30 | 2015-04-28 | 70.265 | 8,110,894 | +11,523 | 0.62% | 569,911,979 |
| 2015-04-29 | 2015-04-27 | 69.971 | 8,099,371 | -14,357 | 0.62% | 566,724,451 |
| 2015-04-28 | 2015-04-24 | 69.776 | 8,113,728 | +74,594 | 0.62% | 566,140,977 |
| 2015-04-27 | 2015-04-23 | 70.265 | 8,039,134 | +25,547 | 0.61% | 564,869,763 |
| 2015-04-24 | 2015-04-22 | 68.210 | 8,013,587 | +106,782 | 0.61% | 546,605,944 |
| 2015-04-23 | 2015-04-21 | 63.513 | 7,906,805 | +208,457 | 0.60% | 502,181,074 |
| 2015-04-22 | 2015-04-20 | 61.555 | 7,698,348 | +31,166 | 0.59% | 473,873,912 |
| 2015-04-21 | 2015-04-17 | 63.513 | 7,667,182 | +119,556 | 0.58% | 486,962,014 |
| 2015-04-20 | 2015-04-16 | 63.610 | 7,547,626 | +281,032 | 0.58% | 480,107,338 |
| 2015-04-17 | 2015-04-15 | 64.785 | 7,266,594 | +159,408 | 0.55% | 470,764,278 |
| 2015-04-16 | 2015-04-14 | 64.980 | 7,107,186 | +17,371 | 0.54% | 461,828,124 |
| 2015-04-15 | 2015-04-13 | 66.155 | 7,089,815 | +6,131 | 0.54% | 469,025,240 |
| 2015-04-14 | 2015-04-10 | 65.372 | 7,083,684 | +55,599 | 0.54% | 463,073,851 |
| 2015-04-13 | 2015-04-09 | 65.861 | 7,028,085 | +235,024 | 0.54% | 462,878,155 |
| 2015-04-10 | 2015-04-08 | 65.372 | 6,793,061 | +206,413 | 0.52% | 444,075,274 |
| 2015-04-09 | 2015-04-02 | 60.087 | 6,586,648 | +10,219 | 0.50% | 395,774,165 |
| 2015-04-08 | 2015-04-01 | 59.402 | 6,576,429 | -155,111 | 0.50% | 390,655,050 |
| 2015-04-02 | 2015-03-31 | 59.402 | 6,731,540 | +211,522 | 0.51% | 399,869,001 |
| 2015-04-01 | 2015-03-30 | 60.283 | 6,520,018 | +268,746 | 0.50% | 393,046,671 |
| 2015-03-31 | 2015-03-27 | 56.760 | 6,251,272 | +18,393 | 0.48% | 354,822,381 |
| 2015-03-30 | 2015-03-26 | 56.760 | 6,232,879 | +22,481 | 0.48% | 353,778,393 |
| 2015-03-27 | 2015-03-25 | 56.662 | 6,210,398 | +1,351,902 | 0.47% | 351,894,608 |
| 2015-03-26 | 2015-03-24 | 56.662 | 4,858,496 | +29,633 | 0.37% | 275,292,912 |
| 2015-03-25 | 2015-03-23 | 57.641 | 4,828,863 | +10,219 | 0.37% | 278,339,469 |
| 2015-03-24 | 2015-03-20 | 57.151 | 4,818,644 | -219,697 | 0.37% | 275,392,624 |
| 2015-03-23 | 2015-03-19 | 57.054 | 5,038,341 | +9,196 | 0.38% | 287,455,570 |
| 2015-03-20 | 2015-03-18 | 58.228 | 5,029,145 | +53,136 | 0.38% | 292,836,858 |
| 2015-03-19 | 2015-03-17 | 57.347 | 4,976,009 | -33,134 | 0.38% | 285,360,192 |
| 2015-03-18 | 2015-03-16 | 54.999 | 5,009,143 | +3,909 | 0.38% | 275,495,406 |
| 2015-03-17 | 2015-03-13 | 54.705 | 5,005,234 | -80,726 | 0.38% | 273,810,948 |
| 2015-03-16 | 2015-03-12 | 54.999 | 5,085,960 | +48,027 | 0.39% | 279,720,227 |
| 2015-03-13 | 2015-03-11 | 54.216 | 5,037,933 | -8,175 | 0.38% | 273,134,631 |
| 2015-03-12 | 2015-03-10 | 55.390 | 5,046,108 | -33,721 | 0.39% | 279,503,717 |
| 2015-03-11 | 2015-03-09 | 54.020 | 5,079,829 | +26,568 | 0.39% | 274,411,803 |
| 2015-03-10 | 2015-03-06 | 55.194 | 5,053,261 | -274,876 | 0.39% | 278,910,876 |
| 2015-03-09 | 2015-03-05 | 55.977 | 5,328,137 | +22,480 | 0.41% | 298,253,829 |
| 2015-03-06 | 2015-03-04 | 56.173 | 5,305,657 | -50,070 | 0.40% | 298,033,909 |
| 2015-03-04 | 2015-03-02 | 58.130 | 5,355,727 | +42,917 | 0.41% | 311,328,939 |
| 2015-03-03 | 2015-02-27 | 57.739 | 5,312,810 | +29,634 | 0.41% | 306,754,479 |
| 2015-03-02 | 2015-02-26 | 56.760 | 5,283,176 | +62,716 | 0.40% | 299,873,223 |
| 2015-02-27 | 2015-02-25 | 56.466 | 5,220,460 | +133,264 | 0.40% | 294,780,806 |
| 2015-02-26 | 2015-02-24 | 56.956 | 5,087,196 | +13,284 | 0.39% | 289,745,080 |
| 2015-02-25 | 2015-02-23 | 57.054 | 5,073,912 | +14,132 | 0.39% | 289,485,024 |
| 2015-02-24 | 2015-02-18 | 56.662 | 5,059,780 | -10,218 | 0.39% | 286,698,099 |
| 2015-02-17 | 2015-02-13 | 57.934 | 5,069,998 | +229,404 | 0.39% | 293,727,163 |
| 2015-02-16 | 2015-02-12 | 57.249 | 4,840,594 | -38,830 | 0.37% | 277,120,810 |
| 2015-02-13 | 2015-02-11 | 54.607 | 4,879,424 | +167,997 | 0.37% | 266,451,011 |
| 2015-02-12 | 2015-02-10 | 56.075 | 4,711,427 | -186,998 | 0.36% | 264,193,242 |
| 2015-02-11 | 2015-02-09 | 54.216 | 4,898,425 | -3,811 | 0.37% | 265,571,119 |
| 2015-02-10 | 2015-02-06 | 55.292 | 4,902,236 | -12,774 | 0.37% | 271,054,910 |
| 2015-02-09 | 2015-02-05 | 55.194 | 4,915,010 | +12,436 | 0.38% | 271,280,218 |
| 2015-02-06 | 2015-02-04 | 54.999 | 4,902,574 | -2,044 | 0.37% | 269,634,270 |
| 2015-02-05 | 2015-02-03 | 54.803 | 4,904,618 | +37,808 | 0.37% | 268,786,734 |
| 2015-02-04 | 2015-02-02 | 55.781 | 4,866,810 | +21,459 | 0.37% | 271,477,514 |
| 2015-02-03 | 2015-01-30 | 55.879 | 4,845,351 | +43,940 | 0.37% | 270,754,677 |
| 2015-02-02 | 2015-01-29 | 55.879 | 4,801,411 | +45,983 | 0.37% | 268,299,342 |
| 2015-01-30 | 2015-01-28 | 55.684 | 4,755,428 | -92,988 | 0.36% | 264,799,093 |
| 2015-01-29 | 2015-01-27 | 56.173 | 4,848,416 | +63,354 | 0.37% | 272,349,376 |
| 2015-01-28 | 2015-01-26 | 56.271 | 4,785,062 | +181,889 | 0.37% | 269,258,877 |
| 2015-01-27 | 2015-01-23 | 55.096 | 4,603,173 | +48,026 | 0.35% | 253,618,137 |
| 2015-01-26 | 2015-01-22 | 54.020 | 4,555,147 | -674,177 | 0.35% | 246,068,539 |
| 2015-01-23 | 2015-01-21 | 54.020 | 5,229,324 | +349,472 | 0.40% | 282,487,506 |
| 2015-01-22 | 2015-01-20 | 50.986 | 4,879,852 | +87,878 | 0.37% | 248,804,935 |
| 2015-01-21 | 2015-01-19 | 50.399 | 4,791,974 | +196,873 | 0.37% | 241,510,656 |
| 2015-01-20 | 2015-01-16 | 51.965 | 4,595,101 | +88,901 | 0.35% | 238,783,437 |
| 2015-01-19 | 2015-01-15 | 53.041 | 4,506,200 | +677,484 | 0.34% | 239,014,564 |
| 2015-01-16 | 2015-01-14 | 52.161 | 3,828,716 | -98,098 | 0.29% | 199,707,777 |
| 2015-01-15 | 2015-01-13 | 52.650 | 3,926,814 | +204,370 | 0.30% | 206,746,051 |
| 2015-01-14 | 2015-01-12 | 50.790 | 3,722,444 | +44,961 | 0.28% | 189,064,568 |
| 2015-01-13 | 2015-01-09 | 51.378 | 3,677,483 | -28,612 | 0.28% | 188,940,297 |
| 2015-01-12 | 2015-01-08 | 51.475 | 3,706,095 | -51,092 | 0.28% | 190,772,999 |
| 2015-01-09 | 2015-01-07 | 50.790 | 3,757,187 | +19,415 | 0.29% | 190,829,180 |
| 2015-01-08 | 2015-01-06 | 50.008 | 3,737,772 | +21,459 | 0.29% | 186,916,794 |
| 2015-01-07 | 2015-01-05 | 50.986 | 3,716,313 | -11,241 | 0.28% | 189,480,544 |
| 2015-01-06 | 2015-01-02 | 51.671 | 3,727,554 | +22,481 | 0.28% | 192,607,184 |
| 2015-01-05 | 2014-12-31 | 51.084 | 3,705,073 | -11,240 | 0.28% | 189,270,046 |
| 2015-01-02 | 2014-12-29 | 51.671 | 3,716,313 | +61,310 | 0.28% | 192,026,348 |
| 2014-12-30 | 2014-12-24 | 50.105 | 3,655,003 | +369,709 | 0.28% | 183,135,406 |
| 2014-12-29 | 2014-12-22 | 50.986 | 3,285,294 | -51,092 | 0.25% | 167,504,539 |
| 2014-12-23 | 2014-12-19 | 50.008 | 3,336,386 | -35,765 | 0.25% | 166,844,466 |
| 2014-12-22 | 2014-12-18 | 49.910 | 3,372,151 | +393,891 | 0.26% | 168,302,980 |
| 2014-12-19 | 2014-12-17 | 50.595 | 2,978,260 | -7,122 | 0.23% | 150,684,218 |
| 2014-12-18 | 2014-12-16 | 50.301 | 2,985,382 | +178,823 | 0.23% | 150,168,086 |
| 2014-12-17 | 2014-12-15 | 50.693 | 2,806,559 | +17,315 | 0.21% | 142,271,710 |
| 2014-12-16 | 2014-12-12 | 52.258 | 2,789,244 | -11,240 | 0.21% | 145,761,349 |
| 2014-12-15 | 2014-12-11 | 51.769 | 2,800,484 | +74,626 | 0.21% | 144,978,427 |
| 2014-12-12 | 2014-12-10 | 51.965 | 2,725,858 | -18,393 | 0.21% | 141,648,626 |
| 2014-12-11 | 2014-12-09 | 51.965 | 2,744,251 | -377,061 | 0.21% | 142,604,414 |
| 2014-12-10 | 2014-12-08 | 53.824 | 3,121,312 | +398,520 | 0.24% | 168,002,014 |
| 2014-12-09 | 2014-12-05 | 53.628 | 2,722,792 | -38,830 | 0.21% | 146,019,091 |
| 2014-12-08 | 2014-12-04 | 52.258 | 2,761,622 | -17,371 | 0.21% | 144,317,869 |
| 2014-12-05 | 2014-12-03 | 50.595 | 2,778,993 | -170,648 | 0.21% | 140,602,360 |
| 2014-12-04 | 2014-12-02 | 50.986 | 2,949,641 | -49,049 | 0.23% | 150,390,880 |
| 2014-12-03 | 2014-12-01 | 49.910 | 2,998,690 | -337,209 | 0.23% | 149,663,661 |
| 2014-12-02 | 2014-11-28 | 51.965 | 3,335,899 | -172,275 | 0.25% | 173,349,275 |
| 2014-12-01 | 2014-11-27 | 52.063 | 3,508,174 | +1,001,409 | 0.27% | 182,644,826 |
| 2014-11-28 | 2014-11-26 | 52.258 | 2,506,765 | -761,275 | 0.19% | 130,999,457 |
| 2014-11-27 | 2014-11-25 | 51.084 | 3,268,040 | +338,644 | 0.25% | 166,944,641 |
| 2014-11-26 | 2014-11-24 | 50.497 | 2,929,396 | -1,374,894 | 0.23% | 147,925,281 |
| 2014-11-25 | 2014-11-21 | 50.203 | 4,304,290 | +1,689,156 | 0.33% | 216,089,421 |
| 2014-11-24 | 2014-11-20 | 50.008 | 2,615,134 | -3,066 | 0.20% | 130,776,426 |
| 2014-11-21 | 2014-11-19 | 50.693 | 2,618,200 | -59,267 | 0.20% | 132,723,307 |
| 2014-11-20 | 2014-11-18 | 50.301 | 2,677,467 | +358,668 | 0.21% | 134,679,614 |
| 2014-11-19 | 2014-11-17 | 49.910 | 2,318,799 | -11,240 | 0.18% | 115,730,518 |
| 2014-11-18 | 2014-11-14 | 50.008 | 2,330,039 | +1,532 | 0.18% | 116,519,525 |
| 2014-11-17 | 2014-11-13 | 49.812 | 2,328,507 | -123,643 | 0.18% | 115,987,168 |
| 2014-11-14 | 2014-11-12 | 49.225 | 2,452,150 | +43,939 | 0.19% | 120,706,215 |
| 2014-11-13 | 2014-11-11 | 49.714 | 2,408,211 | -9,196 | 0.19% | 119,721,697 |
| 2014-11-12 | 2014-11-10 | 49.616 | 2,417,407 | +10,218 | 0.19% | 119,942,294 |
| 2014-11-11 | 2014-11-07 | 49.323 | 2,407,189 | -123,765 | 0.18% | 118,728,599 |
| 2014-11-10 | 2014-11-06 | 49.616 | 2,530,954 | -46,323 | 0.19% | 125,576,053 |
| 2014-11-07 | 2014-11-05 | 49.812 | 2,577,277 | -8,255 | 0.20% | 128,378,854 |
| 2014-11-06 | 2014-11-04 | 49.616 | 2,585,532 | -144,080 | 0.20% | 128,284,000 |
| 2014-11-05 | 2014-11-03 | 48.540 | 2,729,612 | -59,267 | 0.21% | 132,494,305 |
| 2014-11-04 | 2014-10-31 | 47.952 | 2,788,879 | +19,415 | 0.21% | 133,733,548 |
| 2014-11-03 | 2014-10-30 | 47.659 | 2,769,464 | -139,993 | 0.21% | 131,989,475 |
| 2014-10-31 | 2014-10-29 | 47.561 | 2,909,457 | +149,190 | 0.22% | 138,376,655 |
| 2014-10-30 | 2014-10-28 | 47.463 | 2,760,267 | +120,578 | 0.21% | 131,010,905 |
| 2014-10-29 | 2014-10-27 | 46.974 | 2,639,689 | -8,175 | 0.20% | 123,996,268 |
| 2014-10-28 | 2014-10-24 | 47.267 | 2,647,864 | -49,049 | 0.20% | 125,157,656 |
| 2014-10-27 | 2014-10-23 | 47.463 | 2,696,913 | +45,983 | 0.21% | 128,003,926 |
| 2014-10-24 | 2014-10-22 | 47.170 | 2,650,930 | +8,175 | 0.20% | 125,043,152 |
| 2014-10-23 | 2014-10-21 | 46.387 | 2,642,755 | -24,524 | 0.20% | 122,588,537 |
| 2014-10-22 | 2014-10-20 | 46.680 | 2,667,279 | -29,634 | 0.20% | 124,509,199 |
| 2014-10-21 | 2014-10-17 | 46.093 | 2,696,913 | +47,005 | 0.21% | 124,308,968 |
| 2014-10-20 | 2014-10-16 | 46.485 | 2,649,908 | -27,590 | 0.20% | 123,179,666 |
| 2014-10-17 | 2014-10-15 | 47.365 | 2,677,498 | -25,546 | 0.21% | 126,820,404 |
| 2014-10-16 | 2014-10-14 | 46.974 | 2,703,044 | +67,260 | 0.21% | 126,972,295 |
| 2014-10-15 | 2014-10-13 | 47.072 | 2,635,784 | -72,551 | 0.20% | 124,070,779 |
| 2014-10-14 | 2014-10-10 | 46.582 | 2,708,335 | -130,797 | 0.21% | 126,160,660 |
| 2014-10-13 | 2014-10-09 | 46.387 | 2,839,132 | -112,284 | 0.22% | 131,697,807 |
| 2014-10-10 | 2014-10-08 | 45.799 | 2,951,416 | +45,983 | 0.23% | 135,173,294 |
| 2014-10-09 | 2014-10-07 | 46.289 | 2,905,433 | -120,578 | 0.22% | 134,488,956 |
| 2014-10-08 | 2014-10-06 | 46.876 | 3,026,011 | -39,600 | 0.23% | 141,847,156 |
| 2014-10-07 | 2014-10-03 | 46.387 | 3,065,611 | +251,374 | 0.24% | 142,203,408 |
| 2014-10-06 | 2014-09-30 | 46.974 | 2,814,237 | -57,223 | 0.22% | 132,195,454 |
| 2014-10-03 | 2014-09-29 | 47.365 | 2,871,460 | -275,388 | 0.22% | 136,007,466 |
| 2014-09-30 | 2014-09-26 | 47.952 | 3,146,848 | -65,394 | 0.24% | 150,899,035 |
| 2014-09-29 | 2014-09-25 | 47.659 | 3,212,242 | -2,624,325 | 0.25% | 153,091,766 |
| 2014-09-26 | 2014-09-24 | 47.952 | 5,836,567 | -39,541,347 | 0.45% | 279,877,619 |
| 2014-09-25 | 2014-09-23 | 48.387 | 45,377,914 | +4,101,689 | 3.49% | 2,195,698,097 |
| 2014-09-24 | 2014-09-22 | 48.782 | 41,276,225 | +35,756,659 | 3.17% | 2,013,533,863 |
| 2014-09-23 | 2014-09-19 | 49.572 | 5,519,566 | +92,153 | 0.43% | 273,615,481 |
| 2014-09-22 | 2014-09-18 | 49.671 | 5,427,413 | -5,064 | 0.42% | 269,583,231 |
| 2014-09-19 | 2014-09-17 | 50.362 | 5,432,477 | -99,241 | 0.42% | 273,589,919 |
| 2014-09-18 | 2014-09-16 | 49.473 | 5,531,718 | -60,761 | 0.43% | 273,671,628 |
| 2014-09-17 | 2014-09-15 | 49.572 | 5,592,479 | -29,367 | 0.43% | 277,229,918 |
| 2014-09-16 | 2014-09-12 | 50.066 | 5,621,846 | +61,541 | 0.44% | 281,461,451 |
| 2014-09-15 | 2014-09-11 | 50.658 | 5,560,305 | -15,971 | 0.43% | 281,674,802 |
| 2014-09-12 | 2014-09-10 | 50.856 | 5,576,276 | +2,782,729 | 0.43% | 283,585,165 |
| 2014-09-11 | 2014-09-08 | 51.152 | 2,793,547 | +194,853 | 0.22% | 142,895,239 |
| 2014-09-10 | 2014-09-05 | 51.744 | 2,598,694 | +37,904 | 0.20% | 134,467,846 |
| 2014-09-08 | 2014-09-04 | 52.041 | 2,560,790 | +1,190 | 0.20% | 133,265,152 |
| 2014-09-05 | 2014-09-03 | 52.041 | 2,559,600 | -136,488 | 0.20% | 133,203,223 |
| 2014-09-04 | 2014-09-02 | 51.448 | 2,696,088 | -33,418 | 0.21% | 138,708,733 |
| 2014-09-03 | 2014-09-01 | 50.559 | 2,729,506 | -129,622 | 0.21% | 138,002,207 |
| 2014-09-02 | 2014-08-29 | 50.757 | 2,859,128 | +91,141 | 0.22% | 145,120,490 |
| 2014-09-01 | 2014-08-28 | 50.856 | 2,767,987 | -18,228 | 0.21% | 140,767,790 |
| 2014-08-29 | 2014-08-27 | 51.053 | 2,786,215 | +42,532 | 0.22% | 142,245,058 |
| 2014-08-28 | 2014-08-26 | 51.744 | 2,743,683 | +79,170 | 0.21% | 141,970,214 |
| 2014-08-27 | 2014-08-25 | 52.139 | 2,664,513 | -39,494 | 0.21% | 138,926,081 |
| 2014-08-26 | 2014-08-22 | 51.547 | 2,704,007 | -9,114 | 0.21% | 139,383,168 |
| 2014-08-25 | 2014-08-21 | 51.448 | 2,713,121 | -43,545 | 0.21% | 139,585,049 |
| 2014-08-22 | 2014-08-20 | 51.547 | 2,756,666 | -46,583 | 0.21% | 142,097,576 |
| 2014-08-21 | 2014-08-19 | 51.349 | 2,803,249 | -84,051 | 0.22% | 143,945,150 |
| 2014-08-20 | 2014-08-18 | 51.349 | 2,887,300 | -126,584 | 0.22% | 148,261,119 |
| 2014-08-19 | 2014-08-15 | 51.349 | 3,013,884 | +3,038 | 0.23% | 154,761,131 |
| 2014-08-18 | 2014-08-14 | 51.349 | 3,010,846 | -31,299 | 0.23% | 154,605,131 |
| 2014-08-15 | 2014-08-13 | 51.744 | 3,042,145 | +18,108 | 0.24% | 157,413,949 |
| 2014-08-14 | 2014-08-12 | 52.041 | 3,024,037 | -48,609 | 0.23% | 157,372,822 |
| 2014-08-13 | 2014-08-11 | 50.856 | 3,072,646 | +2,026 | 0.24% | 156,261,423 |
| 2014-08-12 | 2014-08-08 | 50.559 | 3,070,620 | +5,568 | 0.24% | 155,248,729 |
| 2014-08-11 | 2014-08-07 | 50.559 | 3,065,052 | -38,481 | 0.24% | 154,967,214 |
| 2014-08-08 | 2014-08-06 | 50.856 | 3,103,533 | -32,406 | 0.24% | 157,832,202 |
| 2014-08-07 | 2014-08-05 | 50.954 | 3,135,939 | -251,142 | 0.24% | 159,789,900 |
| 2014-08-06 | 2014-08-04 | 50.757 | 3,387,081 | -86,317 | 0.26% | 171,917,750 |
| 2014-08-05 | 2014-08-01 | 51.053 | 3,473,398 | +72,249 | 0.27% | 177,327,916 |
| 2014-08-04 | 2014-07-31 | 51.942 | 3,401,149 | +2,026 | 0.26% | 176,662,113 |
| 2014-08-01 | 2014-07-30 | 52.041 | 3,399,123 | -49,621 | 0.26% | 176,892,538 |
| 2014-07-31 | 2014-07-29 | 50.658 | 3,448,744 | +15,190 | 0.27% | 174,707,014 |
| 2014-07-30 | 2014-07-28 | 50.954 | 3,433,554 | +60,760 | 0.27% | 174,954,695 |
| 2014-07-29 | 2014-07-25 | 51.349 | 3,372,794 | +7,089 | 0.26% | 173,190,943 |
| 2014-07-28 | 2014-07-24 | 51.744 | 3,365,705 | -35,444 | 0.26% | 174,156,365 |
| 2014-07-25 | 2014-07-23 | 51.152 | 3,401,149 | +3,038 | 0.26% | 173,975,237 |
| 2014-07-24 | 2014-07-22 | 50.362 | 3,398,111 | +41,520 | 0.26% | 171,135,361 |
| 2014-07-23 | 2014-07-21 | 50.164 | 3,356,591 | +27,910 | 0.26% | 168,381,415 |
| 2014-07-22 | 2014-07-18 | 50.757 | 3,328,681 | +25,317 | 0.26% | 168,953,547 |
| 2014-07-21 | 2014-07-17 | 51.152 | 3,303,364 | +46,583 | 0.26% | 168,973,348 |
| 2014-07-17 | 2014-07-15 | 50.954 | 3,256,781 | -2,776,741 | 0.25% | 165,947,332 |
| 2014-07-16 | 2014-07-14 | 49.769 | 6,033,522 | +23,291 | 0.47% | 300,284,873 |
| 2014-07-15 | 2014-07-11 | 49.374 | 6,010,231 | +61,773 | 0.47% | 296,751,680 |
| 2014-07-14 | 2014-07-10 | 49.769 | 5,948,458 | +14,177 | 0.46% | 296,051,287 |
| 2014-07-11 | 2014-07-09 | 49.671 | 5,934,281 | -91,140 | 0.46% | 294,759,703 |
| 2014-07-10 | 2014-07-08 | 50.461 | 6,025,421 | -90,309 | 0.47% | 304,046,714 |
| 2014-07-09 | 2014-07-07 | 50.856 | 6,115,730 | -130,969 | 0.47% | 311,019,451 |
| 2014-07-08 | 2014-07-04 | 50.461 | 6,246,699 | +133,672 | 0.48% | 315,212,548 |
| 2014-07-07 | 2014-07-03 | 49.276 | 6,113,027 | +133,672 | 0.47% | 301,223,519 |
| 2014-07-04 | 2014-07-02 | 48.782 | 5,979,355 | +304,312 | 0.46% | 291,684,469 |
| 2014-07-03 | 2014-06-30 | 47.794 | 5,675,043 | +7,089 | 0.44% | 271,235,503 |
| 2014-07-02 | 2014-06-27 | 47.893 | 5,667,954 | -79,960 | 0.44% | 271,456,392 |
| 2014-06-30 | 2014-06-26 | 47.893 | 5,747,914 | +118,988 | 0.45% | 275,285,932 |
| 2014-06-27 | 2014-06-25 | 47.301 | 5,628,926 | -4,050 | 0.44% | 266,252,118 |
| 2014-06-26 | 2014-06-24 | 47.794 | 5,632,976 | +90,557 | 0.44% | 269,224,935 |
| 2014-06-25 | 2014-06-23 | 47.103 | 5,542,419 | +1,001,024 | 0.43% | 261,065,661 |
| 2014-06-24 | 2014-06-20 | 47.696 | 4,541,395 | +398,563 | 0.35% | 216,604,974 |
| 2014-06-23 | 2014-06-19 | 47.893 | 4,142,832 | +13,164 | 0.32% | 198,413,436 |
| 2014-06-20 | 2014-06-18 | 48.091 | 4,129,668 | +3,545 | 0.32% | 198,598,570 |
| 2014-06-19 | 2014-06-17 | 48.584 | 4,126,123 | +5,063 | 0.32% | 200,465,338 |
| 2014-06-18 | 2014-06-16 | 47.893 | 4,121,060 | +46,583 | 0.32% | 197,370,706 |
| 2014-06-17 | 2014-06-13 | 47.696 | 4,074,477 | -46,583 | 0.32% | 194,334,997 |
| 2014-06-16 | 2014-06-12 | 45.326 | 4,121,060 | +696,223 | 0.32% | 186,790,008 |
| 2014-06-13 | 2014-06-11 | 45.326 | 3,424,837 | -5,586 | 0.27% | 155,233,200 |
| 2014-06-12 | 2014-06-10 | 45.326 | 3,430,423 | +343,107 | 0.27% | 155,486,389 |
| 2014-06-11 | 2014-06-09 | 45.326 | 3,087,316 | +10,127 | 0.24% | 139,934,818 |
| 2014-06-10 | 2014-06-06 | 44.931 | 3,077,189 | -1,873,440 | 0.24% | 138,260,329 |
| 2014-06-09 | 2014-06-05 | 45.326 | 4,950,629 | -1,012 | 0.39% | 224,390,820 |
| 2014-06-06 | 2014-06-04 | 45.326 | 4,951,641 | +30,380 | 0.39% | 224,436,689 |
| 2014-06-05 | 2014-06-03 | 45.227 | 4,921,261 | +80,001 | 0.38% | 222,573,725 |
| 2014-06-04 | 2014-05-30 | 45.227 | 4,841,260 | +66,283 | 0.38% | 218,955,522 |
| 2014-06-03 | 2014-05-29 | 45.819 | 4,774,977 | +102,813 | 0.37% | 218,786,884 |
| 2014-05-30 | 2014-05-28 | 47.103 | 4,672,164 | -14,850,019 | 0.37% | 220,073,867 |
| 2014-05-29 | 2014-05-27 | 48.906 | 19,522,183 | +66,827 | 1.53% | 954,750,688 |
| 2014-05-28 | 2014-05-26 | 49.209 | 19,455,356 | +12,089,415 | 1.52% | 957,380,069 |
| 2014-05-27 | 2014-05-23 | 48.603 | 7,365,941 | +2,793,796 | 0.59% | 358,005,378 |
| 2014-05-26 | 2014-05-22 | 47.895 | 4,572,145 | +1,338,013 | 0.37% | 218,985,105 |
| 2014-05-23 | 2014-05-21 | 47.997 | 3,234,132 | +74,224 | 0.26% | 155,227,116 |
| 2014-05-22 | 2014-05-20 | 48.502 | 3,159,908 | +56,411 | 0.25% | 153,261,092 |
| 2014-05-21 | 2014-05-19 | 48.098 | 3,103,497 | -1,512,027 | 0.25% | 149,270,683 |
| 2014-05-20 | 2014-05-16 | 48.199 | 4,615,524 | +155,376 | 0.37% | 222,461,894 |
| 2014-05-19 | 2014-05-15 | 48.098 | 4,460,148 | +27,710 | 0.36% | 214,522,308 |
| 2014-05-16 | 2014-05-14 | 47.997 | 4,432,438 | +25,731 | 0.35% | 212,741,647 |
| 2014-05-15 | 2014-05-13 | 48.300 | 4,406,707 | -11,876 | 0.35% | 212,842,480 |
| 2014-05-14 | 2014-05-12 | 48.098 | 4,418,583 | +2,051,555 | 0.35% | 212,523,133 |
| 2014-05-13 | 2014-05-09 | 47.188 | 2,367,028 | +53,895 | 0.19% | 111,695,716 |
| 2014-05-12 | 2014-05-08 | 47.491 | 2,313,133 | +2,969 | 0.18% | 109,853,703 |
| 2014-05-09 | 2014-05-07 | 47.491 | 2,310,164 | -2,969 | 0.18% | 109,712,701 |
| 2014-05-08 | 2014-05-05 | 47.390 | 2,313,133 | -10,886 | 0.18% | 109,619,972 |
| 2014-05-07 | 2014-05-02 | 49.108 | 2,324,019 | -212,480 | 0.19% | 114,127,994 |
| 2014-05-05 | 2014-04-30 | 49.007 | 2,536,499 | -21,772 | 0.20% | 124,306,166 |
| 2014-05-02 | 2014-04-29 | 49.916 | 2,558,271 | +65,317 | 0.20% | 127,699,658 |
| 2014-04-30 | 2014-04-28 | 49.714 | 2,492,954 | +62,091 | 0.20% | 123,935,467 |
| 2014-04-29 | 2014-04-25 | 50.927 | 2,430,863 | -12,866 | 0.19% | 123,796,184 |
| 2014-04-28 | 2014-04-24 | 51.129 | 2,443,729 | +14,845 | 0.20% | 124,945,264 |
| 2014-04-25 | 2014-04-23 | 51.129 | 2,428,884 | +7,918 | 0.19% | 124,186,255 |
| 2014-04-24 | 2014-04-22 | 50.826 | 2,420,966 | +56,998 | 0.19% | 123,047,534 |
| 2014-04-23 | 2014-04-17 | 51.533 | 2,363,968 | +989 | 0.19% | 121,822,640 |
| 2014-04-22 | 2014-04-16 | 51.735 | 2,362,979 | -1,278,139 | 0.19% | 122,249,210 |
| 2014-04-17 | 2014-04-15 | 51.634 | 3,641,118 | +4,948 | 0.29% | 188,006,079 |
| 2014-04-16 | 2014-04-14 | 54.666 | 3,636,170 | +72,740 | 0.29% | 198,773,133 |
| 2014-04-15 | 2014-04-11 | 54.160 | 3,563,430 | +16,824 | 0.28% | 192,996,423 |
| 2014-04-14 | 2014-04-10 | 53.857 | 3,546,606 | +64,328 | 0.28% | 191,010,126 |
| 2014-04-11 | 2014-04-09 | 52.240 | 3,482,278 | +98,195 | 0.28% | 181,915,716 |
| 2014-04-10 | 2014-04-08 | 51.331 | 3,384,083 | +49,483 | 0.27% | 173,708,455 |
| 2014-04-09 | 2014-04-07 | 51.028 | 3,334,600 | +89,957 | 0.27% | 170,157,604 |
| 2014-04-08 | 2014-04-04 | 50.523 | 3,244,643 | -33,148 | 0.26% | 163,928,008 |
| 2014-04-07 | 2014-04-03 | 51.836 | 3,277,791 | +151,160 | 0.26% | 169,908,405 |
| 2014-04-04 | 2014-04-02 | 51.533 | 3,126,631 | +5,937 | 0.25% | 161,125,042 |
| 2014-04-03 | 2014-04-01 | 51.735 | 3,120,694 | +519,569 | 0.25% | 161,449,753 |
| 2014-04-02 | 2014-03-31 | 53.857 | 2,601,125 | +45,030 | 0.21% | 140,089,205 |
| 2014-04-01 | 2014-03-28 | 53.857 | 2,556,095 | +571,616 | 0.20% | 137,664,017 |
| 2014-03-31 | 2014-03-27 | 51.634 | 1,984,479 | +43,545 | 0.16% | 102,466,912 |
| 2014-03-28 | 2014-03-26 | 52.038 | 1,940,934 | +48,493 | 0.16% | 101,002,991 |
| 2014-03-27 | 2014-03-25 | 51.230 | 1,892,441 | +7,917 | 0.15% | 96,949,717 |
| 2014-03-26 | 2014-03-24 | 50.321 | 1,884,524 | +34,638 | 0.15% | 94,830,328 |
| 2014-03-25 | 2014-03-21 | 50.523 | 1,849,886 | -56,718 | 0.15% | 93,461,169 |
| 2014-03-24 | 2014-03-20 | 50.220 | 1,906,604 | -52,452 | 0.15% | 95,748,753 |
| 2014-03-21 | 2014-03-19 | 51.937 | 1,959,056 | +102,697 | 0.16% | 101,748,077 |
| 2014-03-20 | 2014-03-18 | 50.017 | 1,856,359 | +46,872 | 0.15% | 92,850,320 |
| 2014-03-19 | 2014-03-17 | 51.533 | 1,809,487 | -990 | 0.14% | 93,248,506 |
| 2014-03-18 | 2014-03-14 | 52.240 | 1,810,477 | -17,022 | 0.14% | 94,580,105 |
| 2014-03-17 | 2014-03-13 | 52.948 | 1,827,499 | -13,855 | 0.15% | 96,761,964 |
| 2014-03-14 | 2014-03-12 | 52.746 | 1,841,354 | -15,834 | 0.15% | 97,123,434 |
| 2014-03-13 | 2014-03-11 | 53.352 | 1,857,188 | +22,762 | 0.15% | 99,084,570 |
| 2014-03-12 | 2014-03-10 | 54.362 | 1,834,426 | -31,669 | 0.15% | 99,723,775 |
| 2014-03-10 | 2014-03-06 | 56.282 | 1,866,095 | -14,845 | 0.15% | 105,028,021 |
| 2014-03-07 | 2014-03-05 | 54.463 | 1,880,940 | -20,783 | 0.15% | 102,442,448 |
| 2014-03-06 | 2014-03-04 | 54.564 | 1,901,723 | -398,831 | 0.15% | 103,766,521 |
| 2014-03-05 | 2014-03-03 | 54.362 | 2,300,554 | -13,855 | 0.18% | 125,063,606 |
| 2014-03-04 | 2014-02-28 | 55.676 | 2,314,409 | +4,652 | 0.19% | 128,856,979 |
| 2014-03-03 | 2014-02-27 | 55.575 | 2,309,757 | +35,627 | 0.18% | 128,364,585 |
| 2014-02-28 | 2014-02-26 | 53.756 | 2,274,130 | +8,907 | 0.18% | 122,248,393 |
| 2014-02-27 | 2014-02-25 | 52.544 | 2,265,223 | -990 | 0.18% | 119,022,905 |
| 2014-02-26 | 2014-02-24 | 54.059 | 2,266,213 | -7,917 | 0.18% | 122,509,776 |
| 2014-02-25 | 2014-02-21 | 54.463 | 2,274,130 | +34,638 | 0.18% | 123,856,924 |
| 2014-02-24 | 2014-02-20 | 53.857 | 2,239,492 | -39,586 | 0.18% | 120,612,679 |
| 2014-02-21 | 2014-02-19 | 54.767 | 2,279,078 | +39,586 | 0.18% | 124,817,280 |
| 2014-02-20 | 2014-02-18 | 54.160 | 2,239,492 | +3,959 | 0.18% | 121,291,549 |
| 2014-02-19 | 2014-02-17 | 54.463 | 2,235,533 | -68,867 | 0.18% | 121,754,799 |
| 2014-02-18 | 2014-02-14 | 54.564 | 2,304,400 | +498,065 | 0.18% | 125,738,381 |
| 2014-02-17 | 2014-02-13 | 53.857 | 1,806,335 | -17,157 | 0.14% | 97,284,073 |
| 2014-02-14 | 2014-02-12 | 54.160 | 1,823,492 | -30,679 | 0.15% | 98,760,866 |
| 2014-02-13 | 2014-02-11 | 53.453 | 1,854,171 | -11,876 | 0.15% | 99,110,963 |
| 2014-02-12 | 2014-02-10 | 53.756 | 1,866,047 | -43,458 | 0.15% | 100,311,436 |
| 2014-02-11 | 2014-02-07 | 53.251 | 1,909,505 | -98,105 | 0.15% | 101,682,837 |
| 2014-02-10 | 2014-02-06 | 50.927 | 2,007,610 | -39,586 | 0.16% | 102,241,244 |
| 2014-02-07 | 2014-02-05 | 51.937 | 2,047,196 | +181,107 | 0.16% | 106,325,830 |
| 2014-02-06 | 2014-02-04 | 51.533 | 1,866,089 | -16,738 | 0.15% | 96,165,383 |
| 2014-02-05 | 2014-01-30 | 53.352 | 1,882,827 | +22,762 | 0.15% | 100,452,460 |
| 2014-02-04 | 2014-01-28 | 53.049 | 1,860,065 | +4,949 | 0.15% | 98,674,211 |
| 2014-01-29 | 2014-01-27 | 53.857 | 1,855,116 | -68,287 | 0.15% | 99,911,279 |
| 2014-01-28 | 2014-01-24 | 55.474 | 1,923,403 | -67,296 | 0.15% | 106,698,637 |
| 2014-01-27 | 2014-01-23 | 56.080 | 1,990,699 | -24,742 | 0.16% | 111,638,713 |
| 2014-01-24 | 2014-01-22 | 57.192 | 2,015,441 | -42,555 | 0.16% | 115,266,408 |
| 2014-01-23 | 2014-01-21 | 55.474 | 2,057,996 | +2,969 | 0.16% | 114,165,034 |
| 2014-01-22 | 2014-01-20 | 55.474 | 2,055,027 | -3,958 | 0.16% | 114,000,332 |
| 2014-01-21 | 2014-01-17 | 55.474 | 2,058,985 | -7,918 | 0.16% | 114,219,897 |
| 2014-01-20 | 2014-01-16 | 53.857 | 2,066,903 | -9,896 | 0.17% | 111,317,525 |
| 2014-01-17 | 2014-01-15 | 53.655 | 2,076,799 | +52,452 | 0.17% | 111,430,794 |
| 2014-01-16 | 2014-01-14 | 53.857 | 2,024,347 | -6,928 | 0.16% | 109,025,580 |
| 2014-01-15 | 2014-01-13 | 53.857 | 2,031,275 | -389,804 | 0.16% | 109,398,702 |
| 2014-01-14 | 2014-01-10 | 53.958 | 2,421,079 | +3,805 | 0.19% | 130,637,078 |
| 2014-01-13 | 2014-01-09 | 53.857 | 2,417,274 | +456,419 | 0.19% | 130,187,512 |
| 2014-01-10 | 2014-01-08 | 54.261 | 1,960,855 | +5,508 | 0.16% | 106,398,622 |
| 2014-01-09 | 2014-01-07 | 53.352 | 1,955,347 | -10,886 | 0.16% | 104,321,543 |
| 2014-01-08 | 2014-01-06 | 53.958 | 1,966,233 | -10,887 | 0.16% | 106,094,404 |
| 2014-01-07 | 2014-01-03 | 55.878 | 1,977,120 | +81,543 | 0.16% | 110,477,643 |
| 2014-01-06 | 2014-01-02 | 56.686 | 1,895,577 | -252,362 | 0.15% | 107,453,491 |
| 2014-01-03 | 2013-12-31 | 57.192 | 2,147,939 | -2,969 | 0.17% | 122,844,188 |
| 2014-01-02 | 2013-12-27 | 57.495 | 2,150,908 | +990 | 0.17% | 123,666,007 |
| 2013-12-30 | 2013-12-24 | 56.686 | 2,149,918 | -34,549 | 0.17% | 121,871,174 |
| 2013-12-27 | 2013-12-20 | 55.777 | 2,184,467 | +166,608 | 0.17% | 121,843,062 |
| 2013-12-23 | 2013-12-19 | 56.889 | 2,017,859 | -1,979 | 0.16% | 114,793,012 |
| 2013-12-20 | 2013-12-18 | 56.484 | 2,019,838 | +55,421 | 0.16% | 114,089,213 |
| 2013-12-19 | 2013-12-17 | 56.889 | 1,964,417 | -21,773 | 0.16% | 111,752,775 |
| 2013-12-18 | 2013-12-16 | 56.686 | 1,986,190 | +34,638 | 0.16% | 112,590,019 |
| 2013-12-17 | 2013-12-13 | 56.585 | 1,951,552 | -21,772 | 0.16% | 110,429,319 |
| 2013-12-16 | 2013-12-12 | 56.787 | 1,973,324 | +60,986 | 0.16% | 112,060,086 |
| 2013-12-13 | 2013-12-11 | 58.202 | 1,912,338 | -12,865 | 0.15% | 111,302,105 |
| 2013-12-12 | 2013-12-10 | 58.606 | 1,925,203 | -5,938 | 0.15% | 112,829,006 |
| 2013-12-11 | 2013-12-09 | 58.202 | 1,931,141 | +989 | 0.15% | 112,396,479 |
| 2013-12-10 | 2013-12-06 | 55.171 | 1,930,152 | -1,979 | 0.15% | 106,487,932 |
| 2013-12-09 | 2013-12-05 | 55.272 | 1,932,131 | +5,938 | 0.15% | 106,792,348 |
| 2013-12-06 | 2013-12-04 | 55.676 | 1,926,193 | -191,003 | 0.15% | 107,242,675 |
| 2013-12-05 | 2013-12-03 | 56.990 | 2,117,196 | +48,493 | 0.17% | 120,658,079 |
| 2013-12-04 | 2013-12-02 | 57.192 | 2,068,703 | +13,855 | 0.17% | 118,312,550 |
| 2013-12-03 | 2013-11-29 | 58.202 | 2,054,848 | +4,948 | 0.16% | 119,596,487 |
| 2013-12-02 | 2013-11-28 | 57.495 | 2,049,900 | -495 | 0.16% | 117,858,574 |
| 2013-11-29 | 2013-11-27 | 58.404 | 2,050,395 | +18,804 | 0.16% | 119,751,679 |
| 2013-11-28 | 2013-11-26 | 59.112 | 2,031,591 | +41,565 | 0.16% | 120,090,426 |
| 2013-11-27 | 2013-11-25 | 58.909 | 1,990,026 | +5,938 | 0.16% | 117,231,290 |
| 2013-11-26 | 2013-11-22 | 58.606 | 1,984,088 | -125,686 | 0.16% | 116,280,037 |
| 2013-11-25 | 2013-11-21 | 58.707 | 2,109,774 | -3,959 | 0.17% | 123,859,210 |
| 2013-11-22 | 2013-11-20 | 58.505 | 2,113,733 | +14,845 | 0.17% | 123,664,467 |
| 2013-11-21 | 2013-11-19 | 59.415 | 2,098,888 | -26,720 | 0.17% | 124,704,702 |
| 2013-11-20 | 2013-11-18 | 58.808 | 2,125,608 | +33,388 | 0.17% | 125,003,565 |
| 2013-11-19 | 2013-11-15 | 57.495 | 2,092,220 | +35,132 | 0.17% | 120,291,753 |
| 2013-11-18 | 2013-11-14 | 54.767 | 2,057,088 | -260 | 0.16% | 112,659,650 |
| 2013-11-15 | 2013-11-13 | 53.655 | 2,057,348 | -261,269 | 0.16% | 110,387,149 |
| 2013-11-14 | 2013-11-12 | 54.868 | 2,318,617 | -304,814 | 0.19% | 127,216,981 |
| 2013-11-13 | 2013-11-11 | 56.787 | 2,623,431 | -347,463 | 0.21% | 148,978,021 |
| 2013-11-12 | 2013-11-08 | 54.868 | 2,970,894 | +67,297 | 0.24% | 163,005,863 |
| 2013-11-11 | 2013-11-07 | 55.373 | 2,903,597 | +15,834 | 0.23% | 160,780,412 |
| 2013-11-08 | 2013-11-06 | 55.575 | 2,887,763 | -109,852 | 0.23% | 160,487,228 |
| 2013-11-07 | 2013-11-05 | 55.474 | 2,997,615 | -320,648 | 0.24% | 166,289,350 |
| 2013-11-06 | 2013-11-04 | 56.383 | 3,318,263 | -2,969 | 0.27% | 187,094,595 |
| 2013-11-05 | 2013-11-01 | 55.878 | 3,321,232 | +2,474 | 0.27% | 185,584,022 |
| 2013-11-04 | 2013-10-31 | 55.575 | 3,318,758 | -13,855 | 0.27% | 184,439,745 |
| 2013-11-01 | 2013-10-30 | 56.889 | 3,332,613 | +37,607 | 0.27% | 189,587,420 |
| 2013-10-31 | 2013-10-29 | 56.080 | 3,295,006 | -47,503 | 0.26% | 184,784,454 |
| 2013-10-30 | 2013-10-28 | 55.777 | 3,342,509 | +115,789 | 0.27% | 186,435,195 |
| 2013-10-29 | 2013-10-25 | 55.474 | 3,226,720 | -1,232,120 | 0.26% | 178,998,695 |
| 2013-10-28 | 2013-10-24 | 54.666 | 4,458,840 | -35,628 | 0.36% | 243,744,818 |
| 2013-10-25 | 2013-10-23 | 55.272 | 4,494,468 | -35,627 | 0.36% | 248,417,312 |
| 2013-10-24 | 2013-10-22 | 57.394 | 4,530,095 | -162,304 | 0.36% | 259,999,124 |
| 2013-10-23 | 2013-10-21 | 58.303 | 4,692,399 | -144,489 | 0.38% | 273,581,663 |
| 2013-10-22 | 2013-10-18 | 56.585 | 4,836,888 | -377,059 | 0.39% | 273,697,164 |
| 2013-10-21 | 2013-10-17 | 56.181 | 5,213,947 | -252,362 | 0.42% | 292,925,812 |
| 2013-10-18 | 2013-10-16 | 58.202 | 5,466,309 | -20,782 | 0.44% | 318,150,712 |
| 2013-10-17 | 2013-10-15 | 59.819 | 5,487,091 | -35,628 | 0.44% | 328,231,387 |
| 2013-10-16 | 2013-10-11 | 59.920 | 5,522,719 | -62,348 | 0.44% | 330,920,658 |
| 2013-10-15 | 2013-10-10 | 60.122 | 5,585,067 | -9,897 | 0.45% | 335,785,232 |
| 2013-10-11 | 2013-10-09 | 59.010 | 5,594,964 | -19,793 | 0.45% | 330,161,464 |
| 2013-10-10 | 2013-10-08 | 59.920 | 5,614,757 | -31,669 | 0.45% | 336,435,563 |
| 2013-10-09 | 2013-10-07 | 59.112 | 5,646,426 | -16,824 | 0.45% | 333,768,806 |
| 2013-10-08 | 2013-10-04 | 59.617 | 5,663,250 | +5,938 | 0.45% | 337,624,523 |
| 2013-10-07 | 2013-10-03 | 59.314 | 5,657,312 | +162,303 | 0.45% | 335,555,584 |
| 2013-10-04 | 2013-10-02 | 57.495 | 5,495,009 | +4,949 | 0.44% | 315,934,398 |
| 2013-10-03 | 2013-09-30 | 56.990 | 5,490,060 | -172,200 | 0.44% | 312,876,132 |
| 2013-10-02 | 2013-09-27 | 58.707 | 5,662,260 | +1,752,678 | 0.45% | 332,416,198 |
| 2013-09-30 | 2013-09-26 | 58.707 | 3,909,582 | +154,387 | 0.31% | 229,521,143 |
| 2013-09-27 | 2013-09-25 | 58.202 | 3,755,195 | -12,750,714 | 0.30% | 218,560,269 |
| 2013-09-26 | 2013-09-24 | 56.629 | 16,505,909 | +2,248,496 | 1.32% | 934,718,871 |
| 2013-09-25 | 2013-09-23 | 57.139 | 14,257,413 | +5,686,638 | 1.14% | 814,648,691 |
| 2013-09-24 | 2013-09-19 | 57.852 | 8,570,775 | +3,430,490 | 0.69% | 495,832,743 |
| 2013-09-23 | 2013-09-18 | 54.490 | 5,140,285 | +54,000 | 0.42% | 280,096,546 |
| 2013-09-19 | 2013-09-17 | 56.018 | 5,086,285 | +13,746 | 0.41% | 284,924,735 |
| 2013-09-18 | 2013-09-16 | 56.833 | 5,072,539 | +23,564 | 0.41% | 288,287,868 |
| 2013-09-17 | 2013-09-13 | 55.203 | 5,048,975 | +46,145 | 0.41% | 278,720,736 |
| 2013-09-16 | 2013-09-12 | 55.509 | 5,002,830 | +5,891 | 0.40% | 277,702,008 |
| 2013-09-13 | 2013-09-11 | 56.222 | 4,996,939 | +1,177,206 | 0.40% | 280,937,620 |
| 2013-09-12 | 2013-09-10 | 57.037 | 3,819,733 | +358,365 | 0.31% | 217,865,171 |
| 2013-09-11 | 2013-09-09 | 55.407 | 3,461,368 | +340,693 | 0.28% | 191,784,474 |
| 2013-09-10 | 2013-09-06 | 54.898 | 3,120,675 | +742,258 | 0.25% | 171,318,428 |
| 2013-09-09 | 2013-09-05 | 55.815 | 2,378,417 | +575,349 | 0.19% | 132,750,245 |
| 2013-09-06 | 2013-09-04 | 54.083 | 1,803,068 | +171,865 | 0.15% | 97,515,443 |
| 2013-09-05 | 2013-09-03 | 53.676 | 1,631,203 | +93,273 | 0.13% | 87,555,897 |
| 2013-09-04 | 2013-09-02 | 54.287 | 1,537,930 | +48,109 | 0.12% | 83,489,248 |
| 2013-09-03 | 2013-08-30 | 53.370 | 1,489,821 | -117,819 | 0.12% | 79,511,904 |
| 2013-09-02 | 2013-08-29 | 51.842 | 1,607,640 | -16,200 | 0.13% | 83,343,812 |
| 2013-08-30 | 2013-08-28 | 47.259 | 1,623,840 | -548,839 | 0.13% | 76,741,094 |
| 2013-08-29 | 2013-08-27 | 48.583 | 2,172,679 | -60,873 | 0.18% | 105,555,464 |
| 2013-08-28 | 2013-08-26 | 48.787 | 2,233,552 | +412,366 | 0.18% | 108,967,843 |
| 2013-08-27 | 2013-08-23 | 47.870 | 1,821,186 | -1,964 | 0.15% | 87,180,415 |
| 2013-08-26 | 2013-08-22 | 47.870 | 1,823,150 | -50,171 | 0.15% | 87,274,432 |
| 2013-08-23 | 2013-08-21 | 47.157 | 1,873,321 | -32,400 | 0.15% | 88,340,523 |
| 2013-08-22 | 2013-08-20 | 48.176 | 1,905,721 | -41,237 | 0.15% | 91,809,418 |
| 2013-08-21 | 2013-08-19 | 48.685 | 1,946,958 | +6,873 | 0.16% | 94,787,540 |
| 2013-08-20 | 2013-08-16 | 48.889 | 1,940,085 | -38,291 | 0.16% | 94,848,129 |
| 2013-08-19 | 2013-08-15 | 48.990 | 1,978,376 | +65,332 | 0.16% | 96,921,624 |
| 2013-08-16 | 2013-08-13 | 48.990 | 1,913,044 | +32,400 | 0.15% | 93,720,977 |
| 2013-08-15 | 2013-08-12 | 48.889 | 1,880,644 | +54,000 | 0.15% | 91,942,139 |
| 2013-08-13 | 2013-08-09 | 48.481 | 1,826,644 | +20,618 | 0.15% | 88,557,967 |
| 2013-08-12 | 2013-08-08 | 48.074 | 1,806,026 | +6,873 | 0.15% | 86,822,596 |
| 2013-08-09 | 2013-08-07 | 47.259 | 1,799,153 | -35,346 | 0.15% | 85,026,216 |
| 2013-08-08 | 2013-08-06 | 48.379 | 1,834,499 | -30,436 | 0.15% | 88,751,941 |
| 2013-08-07 | 2013-08-05 | 49.092 | 1,864,935 | +14,727 | 0.15% | 91,554,039 |
| 2013-08-06 | 2013-08-02 | 49.907 | 1,850,208 | +4,909 | 0.15% | 92,338,626 |
| 2013-08-05 | 2013-08-01 | 50.009 | 1,845,299 | +31,419 | 0.15% | 92,281,578 |
| 2013-08-02 | 2013-07-31 | 49.398 | 1,813,880 | -7,855 | 0.15% | 89,601,868 |
| 2013-08-01 | 2013-07-30 | 48.889 | 1,821,735 | -12,411 | 0.15% | 89,062,158 |
| 2013-07-31 | 2013-07-29 | 49.805 | 1,834,146 | -28,472 | 0.15% | 91,350,207 |
| 2013-07-30 | 2013-07-26 | 49.602 | 1,862,618 | +23,617 | 0.15% | 92,388,843 |
| 2013-07-29 | 2013-07-25 | 50.213 | 1,839,001 | -7,854 | 0.15% | 92,341,230 |
| 2013-07-26 | 2013-07-24 | 50.111 | 1,846,855 | +17,672 | 0.15% | 92,547,496 |
| 2013-07-25 | 2013-07-23 | 49.500 | 1,829,183 | +56,946 | 0.15% | 90,544,109 |
| 2013-07-24 | 2013-07-22 | 47.463 | 1,772,237 | -16,691 | 0.14% | 84,115,201 |
| 2013-07-23 | 2013-07-19 | 47.870 | 1,788,928 | -50,829 | 0.15% | 85,636,221 |
| 2013-07-22 | 2013-07-18 | 47.463 | 1,839,757 | -15,709 | 0.15% | 87,319,885 |
| 2013-07-19 | 2013-07-17 | 47.666 | 1,855,466 | -19,637 | 0.15% | 88,443,440 |
| 2013-07-18 | 2013-07-16 | 47.768 | 1,875,103 | -25,163 | 0.15% | 89,570,448 |
| 2013-07-16 | 2013-07-12 | 48.176 | 1,900,266 | -23,073 | 0.16% | 91,546,619 |
| 2013-07-15 | 2013-07-11 | 48.278 | 1,923,339 | +28,473 | 0.16% | 92,854,072 |
| 2013-07-12 | 2013-07-10 | 46.139 | 1,894,866 | +15,709 | 0.15% | 87,426,578 |
| 2013-07-11 | 2013-07-09 | 46.546 | 1,879,157 | +18,655 | 0.15% | 87,467,364 |
| 2013-07-10 | 2013-07-08 | 46.750 | 1,860,502 | -122,728 | 0.15% | 86,978,037 |
| 2013-07-09 | 2013-07-05 | 47.157 | 1,983,230 | +27,491 | 0.16% | 93,523,521 |
| 2013-07-08 | 2013-07-04 | 47.565 | 1,955,739 | +16,691 | 0.16% | 93,023,901 |
| 2013-07-05 | 2013-07-03 | 46.444 | 1,939,048 | -78,546 | 0.16% | 90,057,560 |
| 2013-07-04 | 2013-07-02 | 47.768 | 2,017,594 | +428,075 | 0.16% | 96,376,998 |
| 2013-07-03 | 2013-06-28 | 49.194 | 1,589,519 | +12,764 | 0.13% | 78,195,116 |
| 2013-07-02 | 2013-06-27 | 47.259 | 1,576,755 | -49,789 | 0.13% | 74,515,903 |
| 2013-06-28 | 2013-06-26 | 46.139 | 1,626,544 | -137,455 | 0.13% | 75,046,560 |
| 2013-06-27 | 2013-06-25 | 43.592 | 1,763,999 | -4,048,056 | 0.14% | 76,896,908 |
| 2013-06-26 | 2013-06-24 | 44.509 | 5,812,055 | -126,655 | 0.48% | 258,688,978 |
| 2013-06-25 | 2013-06-21 | 45.833 | 5,938,710 | -1,902,774 | 0.49% | 272,189,523 |
| 2013-06-24 | 2013-06-20 | 49.276 | 7,841,484 | -385,230 | 0.64% | 386,393,227 |
| 2013-06-21 | 2013-06-19 | 49.068 | 8,226,714 | -13,265 | 0.67% | 403,665,192 |
| 2013-06-20 | 2013-06-18 | 49.899 | 8,239,979 | +4,153,648 | 0.69% | 411,168,888 |
| 2013-06-19 | 2013-06-17 | 49.795 | 4,086,331 | +1,693,492 | 0.34% | 203,480,108 |
| 2013-06-18 | 2013-06-14 | 49.691 | 2,392,839 | +433,012 | 0.20% | 118,903,401 |
| 2013-06-17 | 2013-06-13 | 49.379 | 1,959,827 | -24,048 | 0.16% | 96,775,238 |
| 2013-06-14 | 2013-06-11 | 50.731 | 1,983,875 | -37,516 | 0.17% | 100,643,801 |
| 2013-06-13 | 2013-06-10 | 51.770 | 2,021,391 | -13,467 | 0.17% | 104,648,395 |
| 2013-06-11 | 2013-06-07 | 51.978 | 2,034,858 | -26,934 | 0.17% | 105,768,663 |
| 2013-06-10 | 2013-06-06 | 51.770 | 2,061,792 | -59,640 | 0.17% | 106,739,975 |
| 2013-06-07 | 2013-06-05 | 52.290 | 2,121,432 | -20,201 | 0.18% | 110,930,253 |
| 2013-06-06 | 2013-06-04 | 52.082 | 2,141,633 | -493,474 | 0.18% | 111,541,294 |
| 2013-06-05 | 2013-06-03 | 52.706 | 2,635,107 | -12,505 | 0.22% | 138,886,207 |
| 2013-06-04 | 2013-05-31 | 53.642 | 2,647,612 | +908,069 | 0.22% | 142,022,432 |
| 2013-06-03 | 2013-05-30 | 54.058 | 1,739,543 | +3,848 | 0.15% | 94,035,409 |
| 2013-05-31 | 2013-05-29 | 54.058 | 1,735,695 | +35,592 | 0.14% | 93,827,395 |
| 2013-05-30 | 2013-05-28 | 53.226 | 1,700,103 | +22,124 | 0.14% | 90,489,481 |
| 2013-05-29 | 2013-05-27 | 52.290 | 1,677,979 | +6,734 | 0.14% | 87,741,976 |
| 2013-05-28 | 2013-05-24 | 51.978 | 1,671,245 | -26,934 | 0.14% | 86,868,641 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,698,179 | -52,907 | 0.14% | 88,092,090 |
| 2013-05-24 | 2013-05-22 | 52.914 | 1,751,086 | -486,741 | 0.15% | 92,656,984 |
| 2013-05-23 | 2013-05-21 | 53.954 | 2,237,827 | -45,211 | 0.19% | 120,738,776 |
| 2013-05-22 | 2013-05-20 | 53.642 | 2,283,038 | -110,623 | 0.19% | 122,466,060 |
| 2013-05-21 | 2013-05-16 | 52.394 | 2,393,661 | -94,270 | 0.20% | 125,414,018 |
| 2013-05-20 | 2013-05-15 | 52.290 | 2,487,931 | +38,478 | 0.21% | 130,094,585 |
| 2013-05-16 | 2013-05-14 | 52.186 | 2,449,453 | +4,810 | 0.20% | 127,827,923 |
| 2013-05-15 | 2013-05-13 | 52.290 | 2,444,643 | -20,201 | 0.20% | 127,831,044 |
| 2013-05-13 | 2013-05-09 | 52.082 | 2,464,844 | +10,581 | 0.21% | 128,374,885 |
| 2013-05-10 | 2013-05-08 | 51.978 | 2,454,263 | +14,429 | 0.20% | 127,568,664 |
| 2013-05-09 | 2013-05-07 | 50.627 | 2,439,834 | +13,467 | 0.20% | 123,521,382 |
| 2013-05-08 | 2013-05-06 | 50.419 | 2,426,367 | +20,450 | 0.20% | 122,335,114 |
| 2013-05-07 | 2013-05-03 | 49.899 | 2,405,917 | -796,484 | 0.20% | 120,053,488 |
| 2013-05-06 | 2013-05-02 | 49.795 | 3,202,401 | +493,474 | 0.27% | 159,464,542 |
| 2013-05-03 | 2013-04-30 | 51.043 | 2,708,927 | -842,658 | 0.23% | 138,271,189 |
| 2013-05-02 | 2013-04-29 | 50.523 | 3,551,585 | +58,678 | 0.30% | 179,436,746 |
| 2013-04-30 | 2013-04-26 | 51.874 | 3,492,907 | +114,471 | 0.29% | 181,192,606 |
| 2013-04-29 | 2013-04-25 | 51.043 | 3,378,436 | +69,260 | 0.28% | 172,444,796 |
| 2013-04-26 | 2013-04-24 | 50.627 | 3,309,176 | +75,031 | 0.28% | 167,533,527 |
| 2013-04-25 | 2013-04-23 | 50.003 | 3,234,145 | -7,696 | 0.27% | 161,717,667 |
| 2013-04-24 | 2013-04-22 | 51.770 | 3,241,841 | +55,793 | 0.27% | 167,831,686 |
| 2013-04-23 | 2013-04-19 | 51.667 | 3,186,048 | +43,287 | 0.27% | 164,612,044 |
| 2013-04-22 | 2013-04-18 | 50.835 | 3,142,761 | +13,467 | 0.26% | 159,761,863 |
| 2013-04-19 | 2013-04-17 | 50.731 | 3,129,294 | -45,211 | 0.26% | 158,751,959 |
| 2013-04-18 | 2013-04-16 | 49.691 | 3,174,505 | +16,353 | 0.26% | 157,745,441 |
| 2013-04-17 | 2013-04-15 | 51.563 | 3,158,152 | -19,239 | 0.26% | 162,842,443 |
| 2013-04-16 | 2013-04-12 | 51.251 | 3,177,391 | +962 | 0.27% | 162,843,521 |
| 2013-04-15 | 2013-04-11 | 51.459 | 3,176,429 | -1,087 | 0.27% | 163,454,640 |
| 2013-04-12 | 2013-04-10 | 51.355 | 3,177,516 | -37,516 | 0.27% | 163,180,252 |
| 2013-04-11 | 2013-04-09 | 50.523 | 3,215,032 | -41,363 | 0.27% | 162,433,077 |
| 2013-04-10 | 2013-04-08 | 50.419 | 3,256,395 | -17,315 | 0.27% | 164,184,336 |
| 2013-04-09 | 2013-04-05 | 49.483 | 3,273,710 | -115,913 | 0.27% | 161,994,422 |
| 2013-04-08 | 2013-04-03 | 52.082 | 3,389,623 | -7,696 | 0.28% | 176,539,555 |
| 2013-04-05 | 2013-04-02 | 51.667 | 3,397,319 | +7,696 | 0.28% | 175,527,683 |
| 2013-04-03 | 2013-03-28 | 52.914 | 3,389,623 | -9,620 | 0.28% | 179,358,550 |
| 2013-04-02 | 2013-03-27 | 55.305 | 3,399,243 | -30,782 | 0.28% | 187,995,194 |
| 2013-03-28 | 2013-03-26 | 55.097 | 3,430,025 | +150,620 | 0.29% | 188,984,444 |
| 2013-03-27 | 2013-03-25 | 55.617 | 3,279,405 | +10,582 | 0.27% | 182,390,301 |
| 2013-03-26 | 2013-03-22 | 56.033 | 3,268,823 | -6,734 | 0.27% | 183,161,029 |
| 2013-03-22 | 2013-03-20 | 55.097 | 3,275,557 | +36,530 | 0.27% | 180,473,705 |
| 2013-03-21 | 2013-03-19 | 54.889 | 3,239,027 | +6,757 | 0.27% | 177,787,570 |
| 2013-03-20 | 2013-03-18 | 55.825 | 3,232,270 | -29,820 | 0.27% | 180,440,832 |
| 2013-03-19 | 2013-03-15 | 55.409 | 3,262,090 | +453,073 | 0.27% | 180,749,062 |
| 2013-03-18 | 2013-03-14 | 55.305 | 2,809,017 | -5,771 | 0.23% | 155,352,735 |
| 2013-03-15 | 2013-03-13 | 54.993 | 2,814,788 | -17,315 | 0.23% | 154,794,051 |
| 2013-03-14 | 2013-03-12 | 56.345 | 2,832,103 | -52,907 | 0.24% | 159,573,670 |
| 2013-03-13 | 2013-03-11 | 57.176 | 2,885,010 | -47,135 | 0.24% | 164,954,024 |
| 2013-03-12 | 2013-03-08 | 58.320 | 2,932,145 | +50,021 | 0.24% | 171,002,007 |
| 2013-03-11 | 2013-03-07 | 57.800 | 2,882,124 | -4,810 | 0.24% | 166,586,712 |
| 2013-03-08 | 2013-03-06 | 57.280 | 2,886,934 | -18,277 | 0.24% | 165,364,148 |
| 2013-03-07 | 2013-03-05 | 55.825 | 2,905,211 | -13,467 | 0.24% | 162,182,828 |
| 2013-03-06 | 2013-03-04 | 55.825 | 2,918,678 | -100,667 | 0.24% | 162,934,621 |
| 2013-03-05 | 2013-03-01 | 55.721 | 3,019,345 | -9,619 | 0.25% | 168,240,454 |
| 2013-03-04 | 2013-02-28 | 55.929 | 3,028,964 | -124,090 | 0.25% | 169,406,196 |
| 2013-03-01 | 2013-02-27 | 56.137 | 3,153,054 | -87,536 | 0.26% | 177,001,958 |
| 2013-02-28 | 2013-02-26 | 55.617 | 3,240,590 | +305,896 | 0.27% | 180,231,531 |
| 2013-02-27 | 2013-02-25 | 57.592 | 2,934,694 | -34,630 | 0.24% | 169,015,094 |
| 2013-02-26 | 2013-02-22 | 56.864 | 2,969,324 | -131,785 | 0.25% | 168,848,738 |
| 2013-02-25 | 2013-02-21 | 56.656 | 3,101,109 | -211,939 | 0.26% | 175,697,846 |
| 2013-02-22 | 2013-02-20 | 59.567 | 3,313,048 | -4,695 | 0.28% | 197,349,147 |
| 2013-02-21 | 2013-02-19 | 58.528 | 3,317,743 | -56,754 | 0.28% | 194,179,796 |
| 2013-02-20 | 2013-02-18 | 58.112 | 3,374,497 | +962 | 0.28% | 196,098,268 |
| 2013-02-19 | 2013-02-15 | 57.592 | 3,373,535 | -10,581 | 0.28% | 194,288,855 |
| 2013-02-18 | 2013-02-14 | 58.112 | 3,384,116 | +65,412 | 0.28% | 196,657,246 |
| 2013-02-15 | 2013-02-08 | 58.008 | 3,318,704 | +47,134 | 0.28% | 192,511,032 |
| 2013-02-14 | 2013-02-07 | 57.696 | 3,271,570 | +26,935 | 0.27% | 188,756,582 |
| 2013-02-08 | 2013-02-06 | 57.592 | 3,244,635 | -244,333 | 0.27% | 186,865,237 |
| 2013-02-07 | 2013-02-05 | 56.968 | 3,488,968 | -61,564 | 0.29% | 198,760,668 |
| 2013-02-06 | 2013-02-04 | 57.696 | 3,550,532 | +144,291 | 0.30% | 204,851,580 |
| 2013-02-05 | 2013-02-01 | 57.280 | 3,406,241 | +12,505 | 0.28% | 195,110,155 |
| 2013-02-04 | 2013-01-31 | 57.176 | 3,393,736 | +1,924 | 0.28% | 194,041,064 |
| 2013-02-01 | 2013-01-30 | 57.072 | 3,391,812 | +129,862 | 0.28% | 193,578,455 |
| 2013-01-31 | 2013-01-29 | 55.825 | 3,261,950 | +16,040 | 0.27% | 182,097,712 |
| 2013-01-30 | 2013-01-28 | 55.617 | 3,245,910 | +58,979 | 0.27% | 180,527,413 |
| 2013-01-29 | 2013-01-25 | 55.825 | 3,186,931 | +59,640 | 0.27% | 177,909,791 |
| 2013-01-28 | 2013-01-24 | 56.137 | 3,127,291 | +71,558 | 0.26% | 175,555,709 |
| 2013-01-25 | 2013-01-23 | 56.552 | 3,055,733 | +47,135 | 0.26% | 172,809,338 |
| 2013-01-24 | 2013-01-22 | 59.047 | 3,008,598 | -24,048 | 0.25% | 177,650,078 |
| 2013-01-23 | 2013-01-21 | 54.265 | 3,032,646 | -15,391 | 0.25% | 164,567,899 |
| 2013-01-22 | 2013-01-18 | 54.265 | 3,048,037 | +127,938 | 0.25% | 165,403,098 |
| 2013-01-21 | 2013-01-17 | 54.058 | 2,920,099 | -58,679 | 0.24% | 157,853,357 |
| 2013-01-18 | 2013-01-16 | 54.265 | 2,978,778 | -19,238 | 0.25% | 161,644,728 |
| 2013-01-17 | 2013-01-15 | 54.577 | 2,998,016 | +94,269 | 0.25% | 163,623,679 |
| 2013-01-16 | 2013-01-14 | 54.265 | 2,903,747 | +2,886 | 0.24% | 157,573,137 |
| 2013-01-15 | 2013-01-11 | 54.577 | 2,900,861 | +9,620 | 0.24% | 158,321,219 |
| 2013-01-14 | 2013-01-10 | 54.577 | 2,891,241 | +15,391 | 0.24% | 157,796,186 |
| 2013-01-11 | 2013-01-09 | 53.538 | 2,875,850 | -8,658 | 0.24% | 153,966,544 |
| 2013-01-10 | 2013-01-08 | 52.186 | 2,884,508 | -8,657 | 0.24% | 150,531,839 |
| 2013-01-09 | 2013-01-07 | 53.018 | 2,893,165 | -38,478 | 0.24% | 153,389,730 |
| 2013-01-08 | 2013-01-04 | 53.954 | 2,931,643 | -75,993 | 0.24% | 158,172,633 |
| 2013-01-07 | 2013-01-03 | 53.746 | 3,007,636 | -58,029 | 0.25% | 161,647,399 |
| 2013-01-04 | 2013-01-02 | 52.914 | 3,065,665 | +19,239 | 0.26% | 162,216,632 |
| 2013-01-03 | 2012-12-31 | 51.667 | 3,046,426 | +10,581 | 0.25% | 157,398,259 |
| 2013-01-02 | 2012-12-27 | 51.770 | 3,035,845 | +118,319 | 0.25% | 157,167,173 |
| 2012-12-28 | 2012-12-24 | 51.770 | 2,917,526 | +23,086 | 0.24% | 151,041,740 |
| 2012-12-27 | 2012-12-20 | 52.186 | 2,894,440 | -5,771 | 0.24% | 151,050,154 |
| 2012-12-21 | 2012-12-19 | 52.394 | 2,900,211 | -1,924 | 0.24% | 151,954,314 |
| 2012-12-19 | 2012-12-17 | 50.939 | 2,902,135 | +2,886 | 0.24% | 147,831,367 |
| 2012-12-18 | 2012-12-14 | 51.563 | 2,899,249 | +54,131 | 0.24% | 149,492,738 |
| 2012-12-17 | 2012-12-13 | 50.419 | 2,845,118 | -1,924 | 0.24% | 143,448,141 |
| 2012-12-14 | 2012-12-12 | 50.419 | 2,847,042 | +962 | 0.24% | 143,545,147 |
| 2012-12-13 | 2012-12-11 | 49.899 | 2,846,080 | -4,810 | 0.24% | 142,017,298 |
| 2012-12-12 | 2012-12-10 | 49.899 | 2,850,890 | -726,263 | 0.24% | 142,257,313 |
| 2012-12-11 | 2012-12-07 | 49.172 | 3,577,153 | -12,505 | 0.30% | 175,894,217 |
| 2012-12-10 | 2012-12-06 | 49.172 | 3,589,658 | +66,811 | 0.30% | 176,509,107 |
| 2012-12-07 | 2012-12-05 | 49.483 | 3,522,847 | -31,263 | 0.29% | 174,322,577 |
| 2012-12-06 | 2012-12-04 | 48.756 | 3,554,110 | -33,668 | 0.30% | 173,283,261 |
| 2012-12-05 | 2012-12-03 | 48.860 | 3,587,778 | -22,124 | 0.30% | 175,297,743 |
| 2012-12-04 | 2012-11-30 | 48.860 | 3,609,902 | +40,401 | 0.30% | 176,378,715 |
| 2012-12-03 | 2012-11-29 | 49.276 | 3,569,501 | +54,830 | 0.30% | 175,889,030 |
| 2012-11-30 | 2012-11-28 | 48.756 | 3,514,671 | -16,352 | 0.29% | 171,360,383 |
| 2012-11-29 | 2012-11-27 | 49.068 | 3,531,023 | +325 | 0.29% | 173,258,858 |
| 2012-11-28 | 2012-11-26 | 48.964 | 3,530,698 | +7,435 | 0.29% | 172,875,871 |
| 2012-11-27 | 2012-11-23 | 49.276 | 3,523,263 | +53,869 | 0.29% | 173,610,628 |
| 2012-11-26 | 2012-11-22 | 48.340 | 3,469,394 | +275,036 | 0.29% | 167,710,201 |
| 2012-11-23 | 2012-11-21 | 47.404 | 3,194,358 | +42,325 | 0.27% | 151,426,308 |
| 2012-11-22 | 2012-11-20 | 47.820 | 3,152,033 | -1,924 | 0.26% | 150,730,622 |
| 2012-11-21 | 2012-11-19 | 48.444 | 3,153,957 | -39,689 | 0.26% | 152,789,879 |
| 2012-11-20 | 2012-11-16 | 48.340 | 3,193,646 | -205,855 | 0.27% | 154,380,567 |
| 2012-11-19 | 2012-11-15 | 48.028 | 3,399,501 | +722,415 | 0.28% | 163,271,376 |
| 2012-11-16 | 2012-11-14 | 49.172 | 2,677,086 | +7,696 | 0.22% | 131,636,512 |
| 2012-11-15 | 2012-11-13 | 49.691 | 2,669,390 | +8,657 | 0.22% | 132,645,594 |
| 2012-11-14 | 2012-11-12 | 50.315 | 2,660,733 | -962 | 0.22% | 133,875,024 |
| 2012-11-13 | 2012-11-09 | 50.419 | 2,661,695 | -88,498 | 0.22% | 134,200,128 |
| 2012-11-12 | 2012-11-08 | 51.147 | 2,750,193 | -49,059 | 0.23% | 140,663,422 |
| 2012-11-09 | 2012-11-07 | 51.667 | 2,799,252 | -8,657 | 0.23% | 144,627,637 |
| 2012-11-08 | 2012-11-06 | 51.043 | 2,807,909 | +42,325 | 0.23% | 143,323,506 |
| 2012-11-07 | 2012-11-05 | 53.850 | 2,765,584 | +14,404 | 0.23% | 148,925,654 |
| 2012-11-06 | 2012-11-02 | 54.473 | 2,751,180 | +16,353 | 0.23% | 149,866,028 |
| 2012-11-05 | 2012-11-01 | 53.850 | 2,734,827 | +74,310 | 0.23% | 147,269,402 |
| 2012-11-02 | 2012-10-31 | 53.434 | 2,660,517 | +6,733 | 0.22% | 142,161,521 |
| 2012-11-01 | 2012-10-30 | 52.498 | 2,653,784 | +25,011 | 0.22% | 139,318,841 |
| 2012-10-31 | 2012-10-29 | 52.914 | 2,628,773 | +205,855 | 0.22% | 139,098,924 |
| 2012-10-30 | 2012-10-26 | 53.018 | 2,422,918 | +85,660 | 0.20% | 128,458,189 |
| 2012-10-29 | 2012-10-25 | 52.914 | 2,337,258 | +16,594 | 0.20% | 123,673,696 |
| 2012-10-26 | 2012-10-24 | 53.226 | 2,320,664 | +28,329 | 0.19% | 123,519,388 |
| 2012-10-25 | 2012-10-22 | 53.226 | 2,292,335 | +328,982 | 0.19% | 122,011,552 |
| 2012-10-24 | 2012-10-19 | 53.018 | 1,963,353 | -233,467 | 0.16% | 104,092,987 |
| 2012-10-22 | 2012-10-18 | 52.290 | 2,196,820 | +15,391 | 0.18% | 114,872,312 |
| 2012-10-19 | 2012-10-17 | 52.186 | 2,181,429 | +17,315 | 0.18% | 113,840,738 |
| 2012-10-18 | 2012-10-16 | 49.483 | 2,164,114 | +1,924 | 0.18% | 107,087,799 |
| 2012-10-17 | 2012-10-15 | 49.276 | 2,162,190 | -208,741 | 0.18% | 106,543,044 |
| 2012-10-16 | 2012-10-12 | 49.068 | 2,370,931 | +24,049 | 0.20% | 116,335,917 |
| 2012-10-15 | 2012-10-11 | 48.652 | 2,346,882 | +498,284 | 0.20% | 114,179,993 |
| 2012-10-12 | 2012-10-10 | 48.964 | 1,848,598 | +234,713 | 0.15% | 90,514,111 |
| 2012-10-11 | 2012-10-09 | 48.964 | 1,613,885 | -11,544 | 0.13% | 79,021,705 |
| 2012-10-10 | 2012-10-08 | 49.172 | 1,625,429 | -4,809 | 0.14% | 79,924,890 |
| 2012-10-09 | 2012-10-05 | 49.587 | 1,630,238 | +52,906 | 0.14% | 80,839,254 |
| 2012-10-08 | 2012-10-04 | 49.483 | 1,577,332 | +962 | 0.13% | 78,051,808 |
| 2012-10-05 | 2012-10-03 | 49.587 | 1,576,370 | -4,809 | 0.13% | 78,168,080 |
| 2012-10-04 | 2012-09-28 | 49.691 | 1,581,179 | +41,363 | 0.13% | 78,570,920 |
| 2012-10-03 | 2012-09-27 | 50.107 | 1,539,816 | +75,993 | 0.13% | 77,155,834 |
| 2012-09-28 | 2012-09-26 | 49.587 | 1,463,823 | +98,118 | 0.12% | 72,587,167 |
| 2012-09-27 | 2012-09-25 | 50.003 | 1,365,705 | -1,671,849 | 0.11% | 68,289,649 |
| 2012-09-26 | 2012-09-24 | 51.504 | 3,037,554 | +28,228 | 0.25% | 156,447,198 |
| 2012-09-25 | 2012-09-21 | 50.350 | 3,009,326 | +6,948 | 0.25% | 151,520,978 |
| 2012-09-24 | 2012-09-20 | 50.246 | 3,002,378 | +147,789 | 0.25% | 150,856,203 |
| 2012-09-21 | 2012-09-19 | 50.770 | 2,854,589 | +129,652 | 0.24% | 144,927,647 |
| 2012-09-20 | 2012-09-18 | 50.560 | 2,724,937 | +134,775 | 0.23% | 137,773,533 |
| 2012-09-19 | 2012-09-17 | 51.190 | 2,590,162 | +30,506 | 0.22% | 132,589,472 |
| 2012-09-18 | 2012-09-14 | 50.980 | 2,559,656 | +59,106 | 0.22% | 130,490,881 |
| 2012-09-17 | 2012-09-13 | 48.672 | 2,500,550 | +473,799 | 0.21% | 121,707,072 |
| 2012-09-14 | 2012-09-12 | 49.511 | 2,026,751 | +148,717 | 0.17% | 100,347,068 |
| 2012-09-13 | 2012-09-11 | 48.987 | 1,878,034 | +47,666 | 0.16% | 91,998,897 |
| 2012-09-12 | 2012-09-10 | 49.721 | 1,830,368 | +81,032 | 0.15% | 91,007,890 |
| 2012-09-11 | 2012-09-07 | 48.672 | 1,749,336 | +29,553 | 0.15% | 85,143,893 |
| 2012-09-10 | 2012-09-06 | 46.259 | 1,719,783 | -59,912 | 0.14% | 79,556,292 |
| 2012-09-07 | 2012-09-05 | 45.420 | 1,779,695 | +572,578 | 0.15% | 80,834,316 |
| 2012-09-06 | 2012-09-04 | 46.889 | 1,207,117 | -17,160 | 0.10% | 56,600,358 |
| 2012-09-05 | 2012-09-03 | 47.413 | 1,224,277 | -9,533 | 0.10% | 58,047,085 |
| 2012-09-04 | 2012-08-31 | 46.679 | 1,233,810 | -3,813 | 0.10% | 57,593,118 |
| 2012-09-03 | 2012-08-30 | 47.833 | 1,237,623 | -19,067 | 0.10% | 59,199,155 |
| 2012-08-31 | 2012-08-29 | 50.141 | 1,256,690 | -953 | 0.11% | 63,011,286 |
| 2012-08-29 | 2012-08-27 | 50.350 | 1,257,643 | -17,160 | 0.11% | 63,322,916 |
| 2012-08-28 | 2012-08-24 | 50.350 | 1,274,803 | -204,963 | 0.11% | 64,186,930 |
| 2012-08-27 | 2012-08-23 | 51.295 | 1,479,766 | -193,524 | 0.12% | 75,903,918 |
| 2012-08-24 | 2012-08-22 | 50.350 | 1,673,290 | -16,206 | 0.14% | 84,250,938 |
| 2012-08-23 | 2012-08-21 | 51.295 | 1,689,496 | -953 | 0.14% | 86,661,922 |
| 2012-08-22 | 2012-08-20 | 51.190 | 1,690,449 | +30,506 | 0.14% | 86,533,483 |
| 2012-08-21 | 2012-08-17 | 51.085 | 1,659,943 | +91,518 | 0.14% | 84,797,769 |
| 2012-08-20 | 2012-08-16 | 50.141 | 1,568,425 | +51,998 | 0.13% | 78,641,890 |
| 2012-08-17 | 2012-08-15 | 50.980 | 1,516,427 | +20,973 | 0.13% | 77,307,222 |
| 2012-08-16 | 2012-08-14 | 51.190 | 1,495,454 | +89,543 | 0.13% | 76,551,759 |
| 2012-08-15 | 2012-08-13 | 50.455 | 1,405,911 | +15,253 | 0.12% | 70,935,755 |
| 2012-08-14 | 2012-08-10 | 50.560 | 1,390,658 | -388,214 | 0.12% | 70,312,035 |
| 2012-08-13 | 2012-08-09 | 50.980 | 1,778,872 | +213,543 | 0.15% | 90,686,629 |
| 2012-08-10 | 2012-08-08 | 50.665 | 1,565,329 | +22,880 | 0.13% | 79,307,645 |
| 2012-08-09 | 2012-08-07 | 49.931 | 1,542,449 | +60,059 | 0.13% | 77,015,840 |
| 2012-08-08 | 2012-08-06 | 49.931 | 1,482,390 | +46,236 | 0.12% | 74,017,041 |
| 2012-08-07 | 2012-08-03 | 48.987 | 1,436,154 | +57,065 | 0.12% | 70,352,605 |
| 2012-08-06 | 2012-08-02 | 49.931 | 1,379,089 | -314,594 | 0.12% | 68,859,131 |
| 2012-08-03 | 2012-08-01 | 50.665 | 1,693,683 | +88,658 | 0.14% | 85,810,721 |
| 2012-08-02 | 2012-07-31 | 50.665 | 1,605,025 | +25,740 | 0.14% | 81,318,849 |
| 2012-08-01 | 2012-07-30 | 50.350 | 1,579,285 | +62,919 | 0.13% | 79,517,742 |
| 2012-07-31 | 2012-07-27 | 49.931 | 1,516,366 | +19,066 | 0.13% | 75,713,493 |
| 2012-07-30 | 2012-07-26 | 47.833 | 1,497,300 | -15,703 | 0.13% | 71,620,271 |
| 2012-07-27 | 2012-07-25 | 47.728 | 1,513,003 | -10,487 | 0.13% | 72,212,682 |
| 2012-07-26 | 2012-07-24 | 49.721 | 1,523,490 | -16,206 | 0.13% | 75,749,582 |
| 2012-07-25 | 2012-07-23 | 49.931 | 1,539,696 | +156,344 | 0.13% | 76,878,380 |
| 2012-07-24 | 2012-07-20 | 53.078 | 1,383,352 | -228,319 | 0.12% | 73,425,263 |
| 2012-07-23 | 2012-07-19 | 52.973 | 1,611,671 | +102,958 | 0.14% | 85,374,871 |
| 2012-07-20 | 2012-07-18 | 51.399 | 1,508,713 | +909 | 0.13% | 77,547,000 |
| 2012-07-19 | 2012-07-17 | 50.665 | 1,507,804 | +30,506 | 0.13% | 76,393,131 |
| 2012-07-18 | 2012-07-16 | 49.197 | 1,477,298 | -14,132 | 0.13% | 72,678,046 |
| 2012-07-17 | 2012-07-13 | 50.036 | 1,491,430 | -25,740 | 0.13% | 74,624,863 |
| 2012-07-16 | 2012-07-12 | 49.826 | 1,517,170 | -112,491 | 0.13% | 75,594,491 |
| 2012-07-13 | 2012-07-11 | 50.875 | 1,629,661 | +291,715 | 0.14% | 82,908,928 |
| 2012-07-12 | 2012-07-10 | 50.665 | 1,337,946 | -2,860 | 0.11% | 67,787,249 |
| 2012-07-11 | 2012-07-09 | 50.455 | 1,340,806 | +1,907 | 0.11% | 67,650,858 |
| 2012-07-10 | 2012-07-06 | 51.085 | 1,338,899 | +22,166 | 0.11% | 68,397,317 |
| 2012-07-09 | 2012-07-05 | 50.350 | 1,316,733 | -225,936 | 0.11% | 66,298,125 |
| 2012-07-06 | 2012-07-04 | 50.980 | 1,542,669 | +22,879 | 0.13% | 78,645,035 |
| 2012-07-05 | 2012-07-03 | 49.931 | 1,519,790 | +37,180 | 0.13% | 75,884,456 |
| 2012-07-04 | 2012-06-29 | 49.197 | 1,482,610 | +176,363 | 0.13% | 72,939,379 |
| 2012-07-03 | 2012-06-28 | 47.204 | 1,306,247 | +12,394 | 0.11% | 61,659,516 |
| 2012-06-29 | 2012-06-27 | 48.148 | 1,293,853 | +43,852 | 0.11% | 62,295,964 |
| 2012-06-28 | 2012-06-26 | 46.994 | 1,250,001 | +72,452 | 0.11% | 58,742,262 |
| 2012-06-27 | 2012-06-25 | 45.945 | 1,177,549 | -6,673 | 0.10% | 54,102,258 |
| 2012-06-26 | 2012-06-22 | 47.204 | 1,184,222 | -44,806 | 0.10% | 55,899,501 |
| 2012-06-25 | 2012-06-21 | 47.099 | 1,229,028 | +20,973 | 0.10% | 57,885,583 |
| 2012-06-22 | 2012-06-20 | 48.462 | 1,208,055 | -252,629 | 0.10% | 58,545,157 |
| 2012-06-21 | 2012-06-19 | 48.567 | 1,460,684 | +22,880 | 0.12% | 70,941,367 |
| 2012-06-20 | 2012-06-18 | 48.148 | 1,437,804 | +16,206 | 0.12% | 69,226,865 |
| 2012-06-19 | 2012-06-15 | 46.469 | 1,421,598 | +69,592 | 0.12% | 66,060,647 |
| 2012-06-18 | 2012-06-14 | 46.364 | 1,352,006 | +157,298 | 0.11% | 62,684,935 |
| 2012-06-15 | 2012-06-13 | 46.574 | 1,194,708 | +18,113 | 0.10% | 55,642,551 |
| 2012-06-14 | 2012-06-12 | 47.099 | 1,176,595 | -1,907 | 0.10% | 55,416,058 |
| 2012-06-13 | 2012-06-11 | 47.728 | 1,178,502 | +45,759 | 0.10% | 56,247,602 |
| 2012-06-12 | 2012-06-08 | 45.315 | 1,132,743 | -66,732 | 0.10% | 51,330,728 |
| 2012-06-11 | 2012-06-07 | 45.420 | 1,199,475 | +7,627 | 0.10% | 54,480,538 |
| 2012-06-08 | 2012-06-06 | 45.001 | 1,191,848 | +100,098 | 0.10% | 53,634,033 |
| 2012-06-07 | 2012-06-05 | 44.371 | 1,091,750 | +26,693 | 0.09% | 48,442,423 |
| 2012-06-06 | 2012-06-04 | 48.360 | 1,065,057 | +71,022 | 0.09% | 51,506,410 |
| 2012-06-05 | 2012-06-01 | 50.416 | 994,035 | +22,849 | 0.08% | 50,115,088 |
| 2012-06-04 | 2012-05-31 | 50.957 | 971,186 | -54,377 | 0.08% | 49,488,493 |
| 2012-06-01 | 2012-05-30 | 51.498 | 1,025,563 | -335,526 | 0.09% | 52,814,139 |
| 2012-05-31 | 2012-05-29 | 51.390 | 1,361,089 | +46,216 | 0.12% | 69,945,703 |
| 2012-05-30 | 2012-05-28 | 49.334 | 1,314,873 | -234,119 | 0.11% | 64,867,858 |
| 2012-05-29 | 2012-05-25 | 49.550 | 1,548,992 | +5,546 | 0.14% | 76,753,035 |
| 2012-05-28 | 2012-05-24 | 49.875 | 1,543,446 | -778 | 0.13% | 76,979,178 |
| 2012-05-25 | 2012-05-23 | 49.767 | 1,544,224 | +221,069 | 0.14% | 76,850,914 |
| 2012-05-24 | 2012-05-22 | 50.524 | 1,323,155 | -15,713 | 0.12% | 66,851,093 |
| 2012-05-23 | 2012-05-21 | 50.308 | 1,338,868 | -925 | 0.12% | 67,355,276 |
| 2012-05-22 | 2012-05-18 | 49.767 | 1,339,793 | +139,086 | 0.12% | 66,677,060 |
| 2012-05-21 | 2012-05-17 | 50.524 | 1,200,707 | -83,391 | 0.10% | 60,664,529 |
| 2012-05-18 | 2012-05-16 | 49.658 | 1,284,098 | -125,707 | 0.11% | 63,766,380 |
| 2012-05-17 | 2012-05-15 | 50.632 | 1,409,805 | +134,026 | 0.12% | 71,381,522 |
| 2012-05-16 | 2012-05-14 | 50.957 | 1,275,779 | +5,703 | 0.11% | 65,009,565 |
| 2012-05-15 | 2012-05-11 | 50.957 | 1,270,076 | +3,697 | 0.11% | 64,718,959 |
| 2012-05-14 | 2012-05-10 | 51.498 | 1,266,379 | -69,324 | 0.11% | 65,215,610 |
| 2012-05-11 | 2012-05-09 | 51.498 | 1,335,703 | -26,805 | 0.12% | 68,785,637 |
| 2012-05-10 | 2012-05-08 | 52.796 | 1,362,508 | -24,956 | 0.12% | 71,934,924 |
| 2012-05-09 | 2012-05-07 | 52.471 | 1,387,464 | -58,232 | 0.12% | 72,802,177 |
| 2012-05-08 | 2012-05-04 | 56.258 | 1,445,696 | +462 | 0.13% | 81,331,958 |
| 2012-05-07 | 2012-05-03 | 55.176 | 1,445,234 | -91,969 | 0.13% | 79,742,391 |
| 2012-05-04 | 2012-05-02 | 55.501 | 1,537,203 | +52,686 | 0.13% | 85,315,805 |
| 2012-05-03 | 2012-04-30 | 54.311 | 1,484,517 | +124,782 | 0.13% | 80,625,013 |
| 2012-05-02 | 2012-04-27 | 52.363 | 1,359,735 | -37,897 | 0.12% | 71,200,090 |
| 2012-04-30 | 2012-04-26 | 53.770 | 1,397,632 | +36,973 | 0.12% | 75,150,198 |
| 2012-04-27 | 2012-04-25 | 53.878 | 1,360,659 | +6,470 | 0.12% | 73,309,380 |
| 2012-04-26 | 2012-04-24 | 53.661 | 1,354,189 | -4,825 | 0.12% | 72,667,775 |
| 2012-04-25 | 2012-04-23 | 53.445 | 1,359,014 | -24,032 | 0.12% | 72,632,633 |
| 2012-04-24 | 2012-04-20 | 54.094 | 1,383,046 | +49,913 | 0.12% | 74,814,803 |
| 2012-04-23 | 2012-04-19 | 54.635 | 1,333,133 | +32,351 | 0.12% | 72,835,946 |
| 2012-04-20 | 2012-04-18 | 54.202 | 1,300,782 | +52,686 | 0.11% | 70,505,525 |
| 2012-04-19 | 2012-04-17 | 54.419 | 1,248,096 | +5,546 | 0.11% | 67,919,876 |
| 2012-04-18 | 2012-04-16 | 53.553 | 1,242,550 | +464,929 | 0.11% | 66,542,633 |
| 2012-04-17 | 2012-04-13 | 54.202 | 777,621 | +28,654 | 0.07% | 42,148,936 |
| 2012-04-16 | 2012-04-12 | 52.147 | 748,967 | -38,821 | 0.07% | 39,056,258 |
| 2012-04-13 | 2012-04-11 | 52.688 | 787,788 | -35,124 | 0.07% | 41,506,798 |
| 2012-04-12 | 2012-04-10 | 53.337 | 822,912 | -14,789 | 0.07% | 43,891,581 |
| 2012-04-11 | 2012-04-05 | 54.419 | 837,701 | -26,805 | 0.07% | 45,586,676 |
| 2012-04-10 | 2012-04-03 | 56.474 | 864,506 | +47,398 | 0.08% | 48,822,433 |
| 2012-04-05 | 2012-04-02 | 54.852 | 817,108 | +126,631 | 0.07% | 44,819,636 |
| 2012-04-03 | 2012-03-30 | 56.258 | 690,477 | +7,395 | 0.06% | 38,844,852 |
| 2012-04-02 | 2012-03-29 | 55.717 | 683,082 | -28,654 | 0.06% | 38,059,316 |
| 2012-03-30 | 2012-03-28 | 57.232 | 711,736 | -55,921 | 0.06% | 40,733,855 |
| 2012-03-29 | 2012-03-27 | 58.097 | 767,657 | +8,319 | 0.07% | 44,598,721 |
| 2012-03-28 | 2012-03-26 | 58.422 | 759,338 | -61,143 | 0.07% | 44,361,866 |
| 2012-03-27 | 2012-03-23 | 56.691 | 820,481 | -6,470 | 0.07% | 46,513,682 |
| 2012-03-26 | 2012-03-22 | 57.124 | 826,951 | -4,622 | 0.07% | 47,238,338 |
| 2012-03-23 | 2012-03-21 | 56.474 | 831,573 | -1,849 | 0.07% | 46,962,563 |
| 2012-03-22 | 2012-03-20 | 56.691 | 833,422 | -20,335 | 0.07% | 47,247,317 |
| 2012-03-21 | 2012-03-19 | 58.205 | 853,757 | -25,880 | 0.07% | 49,693,257 |
| 2012-03-20 | 2012-03-16 | 59.720 | 879,637 | -20,335 | 0.08% | 52,531,944 |
| 2012-03-19 | 2012-03-15 | 59.071 | 899,972 | +10,167 | 0.08% | 53,162,151 |
| 2012-03-16 | 2012-03-14 | 60.477 | 889,805 | +925 | 0.08% | 53,813,044 |
| 2012-03-15 | 2012-03-13 | 57.989 | 888,880 | -9,729 | 0.08% | 51,545,271 |
| 2012-03-14 | 2012-03-12 | 57.448 | 898,609 | -38,821 | 0.08% | 51,623,351 |
| 2012-03-13 | 2012-03-09 | 57.989 | 937,430 | -70,248 | 0.08% | 54,360,638 |
| 2012-03-12 | 2012-03-08 | 56.583 | 1,007,678 | -79,491 | 0.09% | 57,017,001 |
| 2012-03-09 | 2012-03-07 | 55.825 | 1,087,169 | +11,859 | 0.10% | 60,691,472 |
| 2012-03-08 | 2012-03-06 | 55.501 | 1,075,310 | -14,789 | 0.09% | 59,680,432 |
| 2012-03-07 | 2012-03-05 | 58.855 | 1,090,099 | -36,972 | 0.10% | 64,157,251 |
| 2012-03-06 | 2012-03-02 | 57.556 | 1,127,071 | +924 | 0.10% | 64,869,988 |
| 2012-03-05 | 2012-03-01 | 57.773 | 1,126,147 | -19,411 | 0.10% | 65,060,478 |
| 2012-03-02 | 2012-02-29 | 58.097 | 1,145,558 | +4,622 | 0.10% | 66,553,711 |
| 2012-03-01 | 2012-02-28 | 59.071 | 1,140,936 | +114,615 | 0.10% | 67,396,110 |
| 2012-02-29 | 2012-02-27 | 58.205 | 1,026,321 | -5,546 | 0.09% | 59,737,411 |
| 2012-02-28 | 2012-02-24 | 59.287 | 1,031,867 | -470,152 | 0.09% | 61,176,579 |
| 2012-02-27 | 2012-02-23 | 58.530 | 1,502,019 | -1,849 | 0.13% | 87,913,101 |
| 2012-02-24 | 2012-02-22 | 59.287 | 1,503,868 | -16,637 | 0.13% | 89,160,231 |
| 2012-02-23 | 2012-02-21 | 59.720 | 1,520,505 | -27,730 | 0.13% | 90,804,597 |
| 2012-02-22 | 2012-02-20 | 61.018 | 1,548,235 | -4,945 | 0.14% | 94,470,648 |
| 2012-02-21 | 2012-02-17 | 61.559 | 1,553,180 | +102,082 | 0.14% | 95,612,564 |
| 2012-02-20 | 2012-02-16 | 61.776 | 1,451,098 | +65,879 | 0.13% | 89,642,458 |
| 2012-02-17 | 2012-02-15 | 62.317 | 1,385,219 | +16,637 | 0.12% | 86,322,067 |
| 2012-02-16 | 2012-02-14 | 61.884 | 1,368,582 | -39,745 | 0.12% | 84,693,047 |
| 2012-02-15 | 2012-02-13 | 62.208 | 1,408,327 | +95,001 | 0.12% | 87,609,713 |
| 2012-02-14 | 2012-02-10 | 61.018 | 1,313,326 | +20,935 | 0.11% | 80,136,903 |
| 2012-02-13 | 2012-02-09 | 62.100 | 1,292,391 | -116,463 | 0.11% | 80,257,703 |
| 2012-02-10 | 2012-02-08 | 62.317 | 1,408,854 | -216,289 | 0.12% | 87,794,918 |
| 2012-02-09 | 2012-02-07 | 60.586 | 1,625,143 | +256,959 | 0.14% | 98,460,155 |
| 2012-02-08 | 2012-02-06 | 62.641 | 1,368,184 | +9,243 | 0.12% | 85,704,570 |
| 2012-02-07 | 2012-02-03 | 59.504 | 1,358,941 | +2,773 | 0.12% | 80,861,948 |
| 2012-02-06 | 2012-02-02 | 58.422 | 1,356,168 | -32,966 | 0.12% | 79,229,727 |
| 2012-02-03 | 2012-02-01 | 56.366 | 1,389,134 | +2,773 | 0.12% | 78,300,182 |
| 2012-02-02 | 2012-01-31 | 55.825 | 1,386,361 | -459,384 | 0.12% | 77,393,937 |
| 2012-02-01 | 2012-01-30 | 56.583 | 1,845,745 | +27,730 | 0.16% | 104,436,978 |
| 2012-01-31 | 2012-01-27 | 58.205 | 1,818,015 | +46,772 | 0.16% | 105,818,267 |
| 2012-01-30 | 2012-01-26 | 56.258 | 1,771,243 | -31,397 | 0.15% | 99,646,580 |
| 2012-01-27 | 2012-01-20 | 54.960 | 1,802,640 | +57,307 | 0.16% | 99,072,614 |
| 2012-01-26 | 2012-01-19 | 54.202 | 1,745,333 | +49,545 | 0.15% | 94,601,263 |
| 2012-01-20 | 2012-01-18 | 54.202 | 1,695,788 | +46,216 | 0.15% | 91,915,804 |
| 2012-01-19 | 2012-01-17 | 54.419 | 1,649,572 | +17,562 | 0.14% | 89,767,715 |
| 2012-01-18 | 2012-01-16 | 53.878 | 1,632,010 | -3,697 | 0.14% | 87,929,189 |
| 2012-01-17 | 2012-01-13 | 53.986 | 1,635,707 | -82,264 | 0.14% | 88,305,340 |
| 2012-01-16 | 2012-01-12 | 54.311 | 1,717,971 | +21,259 | 0.15% | 93,304,041 |
| 2012-01-13 | 2012-01-11 | 55.284 | 1,696,712 | +198,727 | 0.15% | 93,801,534 |
| 2012-01-12 | 2012-01-10 | 53.770 | 1,497,985 | +33,276 | 0.13% | 80,546,145 |
| 2012-01-11 | 2012-01-09 | 53.770 | 1,464,709 | +89,395 | 0.13% | 78,756,906 |
| 2012-01-10 | 2012-01-06 | 51.606 | 1,375,314 | -47,140 | 0.12% | 70,974,305 |
| 2012-01-09 | 2012-01-05 | 52.039 | 1,422,454 | +14,789 | 0.12% | 74,022,579 |
| 2012-01-06 | 2012-01-04 | 51.930 | 1,407,665 | +925 | 0.12% | 73,100,687 |
| 2012-01-05 | 2012-01-03 | 51.065 | 1,406,740 | +51,761 | 0.12% | 71,835,107 |
| 2012-01-04 | 2011-12-30 | 48.793 | 1,354,979 | +75,138 | 0.12% | 66,113,479 |
| 2012-01-03 | 2011-12-29 | 49.334 | 1,279,841 | -255,111 | 0.11% | 63,139,592 |
| 2011-12-30 | 2011-12-28 | 50.416 | 1,534,952 | +44,367 | 0.13% | 77,385,862 |
| 2011-12-29 | 2011-12-23 | 51.173 | 1,490,585 | +32,351 | 0.13% | 76,277,912 |
| 2011-12-28 | 2011-12-22 | 50.199 | 1,458,234 | -8,319 | 0.13% | 73,202,533 |
| 2011-12-23 | 2011-12-21 | 49.442 | 1,466,553 | +23,108 | 0.13% | 72,509,493 |
| 2011-12-22 | 2011-12-20 | 48.685 | 1,443,445 | +1,849 | 0.13% | 70,273,836 |
| 2011-12-21 | 2011-12-19 | 48.577 | 1,441,596 | +187,635 | 0.13% | 70,027,854 |
| 2011-12-20 | 2011-12-16 | 49.658 | 1,253,961 | +33,644 | 0.11% | 62,269,822 |
| 2011-12-19 | 2011-12-15 | 49.009 | 1,220,317 | -65,627 | 0.11% | 59,806,966 |
| 2011-12-16 | 2011-12-14 | 49.550 | 1,285,944 | -115,539 | 0.11% | 63,718,925 |
| 2011-12-15 | 2011-12-13 | 49.658 | 1,401,483 | -9,243 | 0.12% | 69,595,543 |
| 2011-12-14 | 2011-12-12 | 49.442 | 1,410,726 | +225,533 | 0.12% | 69,749,288 |
| 2011-12-13 | 2011-12-09 | 48.901 | 1,185,193 | +262,706 | 0.10% | 57,957,337 |
| 2011-12-12 | 2011-12-08 | 49.767 | 922,487 | +1,849 | 0.08% | 45,909,123 |
| 2011-12-09 | 2011-12-07 | 49.767 | 920,638 | +135,874 | 0.08% | 45,817,104 |
| 2011-12-08 | 2011-12-06 | 48.468 | 784,764 | -14,789 | 0.07% | 38,036,276 |
| 2011-12-07 | 2011-12-05 | 50.957 | 799,553 | +30,502 | 0.07% | 40,742,631 |
| 2011-12-06 | 2011-12-02 | 49.442 | 769,051 | +33,275 | 0.07% | 38,023,514 |
| 2011-12-05 | 2011-12-01 | 50.199 | 735,776 | +42,519 | 0.06% | 36,935,544 |
| 2011-12-02 | 2011-11-30 | 47.603 | 693,257 | -51,762 | 0.06% | 33,001,057 |
| 2011-12-01 | 2011-11-29 | 48.468 | 745,019 | +3,697 | 0.07% | 36,109,899 |
| 2011-11-30 | 2011-11-28 | 47.062 | 741,322 | +20,335 | 0.06% | 34,888,079 |
| 2011-11-29 | 2011-11-25 | 45.547 | 720,987 | -31,704 | 0.06% | 32,839,039 |
| 2011-11-28 | 2011-11-24 | 46.196 | 752,691 | +13,865 | 0.07% | 34,771,666 |
| 2011-11-25 | 2011-11-23 | 45.764 | 738,826 | -20,335 | 0.06% | 33,811,423 |
| 2011-11-24 | 2011-11-22 | 46.954 | 759,161 | -347,100 | 0.07% | 35,645,485 |
| 2011-11-23 | 2011-11-21 | 46.629 | 1,106,261 | -25,881 | 0.10% | 51,584,091 |
| 2011-11-22 | 2011-11-18 | 47.603 | 1,132,142 | -42,518 | 0.10% | 53,893,264 |
| 2011-11-21 | 2011-11-17 | 47.711 | 1,174,660 | -22,184 | 0.10% | 56,044,329 |
| 2011-11-18 | 2011-11-16 | 47.495 | 1,196,844 | -287,461 | 0.10% | 56,843,783 |
| 2011-11-17 | 2011-11-15 | 49.442 | 1,484,305 | +87,130 | 0.13% | 73,387,190 |
| 2011-11-16 | 2011-11-14 | 49.118 | 1,397,175 | +39,746 | 0.12% | 68,625,823 |
| 2011-11-15 | 2011-11-11 | 47.819 | 1,357,429 | -11,092 | 0.12% | 64,911,299 |
| 2011-11-14 | 2011-11-10 | 47.170 | 1,368,521 | -101,674 | 0.12% | 64,553,362 |
| 2011-11-11 | 2011-11-09 | 49.550 | 1,470,195 | +33,275 | 0.13% | 72,848,620 |
| 2011-11-10 | 2011-11-08 | 48.793 | 1,436,920 | +404,849 | 0.13% | 70,111,626 |
| 2011-11-09 | 2011-11-07 | 49.226 | 1,032,071 | -161,755 | 0.09% | 50,804,465 |
| 2011-11-08 | 2011-11-04 | 51.173 | 1,193,826 | +35,124 | 0.10% | 61,091,822 |
| 2011-11-07 | 2011-11-03 | 50.308 | 1,158,702 | -16,637 | 0.10% | 58,291,552 |
| 2011-11-04 | 2011-11-02 | 52.580 | 1,175,339 | +73,020 | 0.10% | 61,798,840 |
| 2011-11-03 | 2011-11-01 | 52.255 | 1,102,319 | +36,973 | 0.10% | 57,601,704 |
| 2011-11-02 | 2011-10-31 | 52.688 | 1,065,346 | -720,040 | 0.09% | 56,130,712 |
| 2011-11-01 | 2011-10-28 | 55.501 | 1,785,386 | +201,752 | 0.16% | 99,090,130 |
| 2011-10-31 | 2011-10-27 | 54.419 | 1,583,634 | +25,881 | 0.14% | 86,179,448 |
| 2011-10-28 | 2011-10-26 | 53.012 | 1,557,753 | -276,971 | 0.14% | 82,580,134 |
| 2011-10-27 | 2011-10-25 | 50.632 | 1,834,724 | +205,198 | 0.16% | 92,896,104 |
| 2011-10-26 | 2011-10-24 | 49.767 | 1,629,526 | +409,471 | 0.14% | 81,096,112 |
| 2011-10-25 | 2011-10-21 | 46.737 | 1,220,055 | +235,699 | 0.11% | 57,022,212 |
| 2011-10-24 | 2011-10-20 | 45.223 | 984,356 | -8,161 | 0.09% | 44,515,308 |
| 2011-10-21 | 2011-10-19 | 45.872 | 992,517 | +4,622 | 0.09% | 45,528,644 |
| 2011-10-20 | 2011-10-18 | 46.954 | 987,895 | -21,371 | 0.09% | 46,385,413 |
| 2011-10-19 | 2011-10-17 | 50.740 | 1,009,266 | -191,333 | 0.09% | 51,210,544 |
| 2011-10-18 | 2011-10-14 | 48.901 | 1,200,599 | -100,353 | 0.11% | 58,710,708 |
| 2011-10-17 | 2011-10-13 | 49.550 | 1,300,952 | -75,169 | 0.11% | 64,462,576 |
| 2011-10-14 | 2011-10-12 | 48.252 | 1,376,121 | -27,729 | 0.12% | 66,400,659 |
| 2011-10-13 | 2011-10-11 | 48.036 | 1,403,850 | +407,622 | 0.12% | 67,434,879 |
| 2011-10-12 | 2011-10-10 | 46.196 | 996,228 | +178,392 | 0.09% | 46,022,216 |
| 2011-10-11 | 2011-10-07 | 47.495 | 817,836 | -124,782 | 0.07% | 38,842,900 |
| 2011-10-10 | 2011-10-06 | 44.357 | 942,618 | +40,670 | 0.08% | 41,811,957 |
| 2011-10-07 | 2011-10-04 | 41.544 | 901,948 | -16,638 | 0.08% | 37,470,857 |
| 2011-10-06 | 2011-10-03 | 43.600 | 918,586 | -426,108 | 0.08% | 40,050,300 |
| 2011-10-04 | 2011-09-30 | 45.872 | 1,344,694 | -703,403 | 0.12% | 61,683,674 |
| 2011-10-03 | 2011-09-28 | 47.720 | 2,048,097 | +16,638 | 0.18% | 97,735,570 |
| 2011-09-30 | 2011-09-27 | 47.062 | 2,031,459 | +359,829 | 0.18% | 95,604,476 |
| 2011-09-28 | 2011-09-26 | 43.837 | 1,671,630 | +468,544 | 0.15% | 73,278,827 |
| 2011-09-27 | 2011-09-23 | 44.100 | 1,203,086 | -16,408 | 0.11% | 53,056,134 |
| 2011-09-26 | 2011-09-22 | 42.476 | 1,219,494 | -56,517 | 0.11% | 51,799,777 |
| 2011-09-23 | 2011-09-21 | 44.319 | 1,276,011 | -13,673 | 0.11% | 56,552,089 |
| 2011-09-22 | 2011-09-20 | 43.398 | 1,289,684 | +123,972 | 0.11% | 55,969,634 |
| 2011-09-21 | 2011-09-19 | 43.881 | 1,165,712 | +178,659 | 0.10% | 51,152,178 |
| 2011-09-20 | 2011-09-16 | 45.855 | 987,053 | -41,924 | 0.09% | 45,261,571 |
| 2011-09-19 | 2011-09-15 | 44.210 | 1,028,977 | -114,857 | 0.09% | 45,490,801 |
| 2011-09-16 | 2011-09-14 | 43.793 | 1,143,834 | +219,687 | 0.10% | 50,091,773 |
| 2011-09-15 | 2011-09-12 | 44.868 | 924,147 | -178,079 | 0.08% | 41,464,577 |
| 2011-09-14 | 2011-09-09 | 48.269 | 1,102,226 | +912 | 0.10% | 53,203,010 |
| 2011-09-12 | 2011-09-08 | 50.243 | 1,101,314 | -76,572 | 0.10% | 55,333,674 |
| 2011-09-09 | 2011-09-07 | 51.121 | 1,177,886 | -61,074 | 0.10% | 60,214,634 |
| 2011-09-08 | 2011-09-06 | 49.475 | 1,238,960 | -16,408 | 0.11% | 61,298,056 |
| 2011-09-07 | 2011-09-05 | 49.695 | 1,255,368 | -129,443 | 0.11% | 62,385,280 |
| 2011-09-06 | 2011-09-02 | 50.572 | 1,384,811 | -932,529 | 0.12% | 70,033,253 |
| 2011-09-05 | 2011-09-01 | 51.450 | 2,317,340 | +13,673 | 0.21% | 119,227,235 |
| 2011-09-02 | 2011-08-31 | 51.121 | 2,303,667 | +483,129 | 0.20% | 117,765,611 |
| 2011-09-01 | 2011-08-30 | 54.083 | 1,820,538 | +482,673 | 0.16% | 98,459,934 |
| 2011-08-31 | 2011-08-29 | 52.657 | 1,337,865 | -39,197 | 0.12% | 70,447,632 |
| 2011-08-30 | 2011-08-26 | 51.340 | 1,377,062 | -16,363 | 0.12% | 70,698,829 |
| 2011-08-29 | 2011-08-25 | 51.560 | 1,393,425 | -137,783 | 0.12% | 71,844,633 |
| 2011-08-26 | 2011-08-24 | 50.243 | 1,531,208 | -8,204 | 0.14% | 76,932,977 |
| 2011-08-25 | 2011-08-23 | 50.792 | 1,539,412 | -82,952 | 0.14% | 78,189,553 |
| 2011-08-24 | 2011-08-22 | 49.585 | 1,622,364 | -70,191 | 0.14% | 80,445,102 |
| 2011-08-23 | 2011-08-19 | 50.572 | 1,692,555 | -44,666 | 0.15% | 85,596,614 |
| 2011-08-22 | 2011-08-18 | 52.547 | 1,737,221 | -88,285 | 0.15% | 91,285,848 |
| 2011-08-19 | 2011-08-17 | 53.973 | 1,825,506 | -42,844 | 0.16% | 98,528,357 |
| 2011-08-18 | 2011-08-16 | 55.180 | 1,868,350 | +279,851 | 0.17% | 103,095,354 |
| 2011-08-17 | 2011-08-15 | 55.070 | 1,588,499 | -33,465 | 0.14% | 87,478,945 |
| 2011-08-16 | 2011-08-12 | 52.986 | 1,621,964 | +177,755 | 0.14% | 85,941,160 |
| 2011-08-15 | 2011-08-11 | 51.560 | 1,444,209 | -123,973 | 0.13% | 74,463,042 |
| 2011-08-12 | 2011-08-10 | 51.450 | 1,568,182 | +382,857 | 0.14% | 80,683,026 |
| 2011-08-11 | 2011-08-09 | 48.488 | 1,185,325 | -341,836 | 0.11% | 57,474,154 |
| 2011-08-10 | 2011-08-08 | 51.231 | 1,527,161 | -171,283 | 0.14% | 78,237,430 |
| 2011-08-09 | 2011-08-05 | 52.766 | 1,698,444 | -912 | 0.15% | 89,620,875 |
| 2011-08-08 | 2011-08-04 | 56.606 | 1,699,356 | +24,613 | 0.15% | 96,193,769 |
| 2011-08-05 | 2011-08-03 | 57.484 | 1,674,743 | -178,265 | 0.15% | 96,270,301 |
| 2011-08-04 | 2011-08-02 | 60.446 | 1,853,008 | -48,313 | 0.16% | 112,006,123 |
| 2011-08-03 | 2011-08-01 | 61.323 | 1,901,321 | +4,558 | 0.17% | 116,595,053 |
| 2011-08-02 | 2011-07-29 | 60.775 | 1,896,763 | -118,503 | 0.17% | 115,275,153 |
| 2011-08-01 | 2011-07-28 | 62.201 | 2,015,266 | -24,613 | 0.18% | 125,351,146 |
| 2011-07-29 | 2011-07-27 | 62.749 | 2,039,879 | +11,851 | 0.18% | 128,000,984 |
| 2011-07-28 | 2011-07-26 | 62.530 | 2,028,028 | +26,709 | 0.18% | 126,812,386 |
| 2011-07-27 | 2011-07-25 | 61.543 | 2,001,319 | -1,824 | 0.18% | 123,166,344 |
| 2011-07-26 | 2011-07-22 | 62.420 | 2,003,143 | +82,953 | 0.18% | 125,036,582 |
| 2011-07-25 | 2011-07-21 | 61.323 | 1,920,190 | -35,089 | 0.17% | 117,752,160 |
| 2011-07-22 | 2011-07-20 | 61.652 | 1,955,279 | -34,639 | 0.17% | 120,547,421 |
| 2011-07-21 | 2011-07-19 | 61.213 | 1,989,918 | -331,673 | 0.18% | 121,809,806 |
| 2011-07-20 | 2011-07-18 | 60.226 | 2,321,591 | -1,383,116 | 0.21% | 139,820,525 |
| 2011-07-19 | 2011-07-15 | 60.884 | 3,704,707 | -10,027 | 0.33% | 225,558,772 |
| 2011-07-18 | 2011-07-14 | 61.104 | 3,714,734 | +148,585 | 0.33% | 226,984,284 |
| 2011-07-15 | 2011-07-13 | 60.884 | 3,566,149 | +1,171,633 | 0.32% | 217,122,754 |
| 2011-07-14 | 2011-07-12 | 60.007 | 2,394,516 | -255,238 | 0.21% | 143,687,154 |
| 2011-07-13 | 2011-07-11 | 63.956 | 2,649,754 | -83,863 | 0.24% | 169,467,719 |
| 2011-07-12 | 2011-07-08 | 66.369 | 2,733,617 | +93,891 | 0.24% | 181,428,668 |
| 2011-07-11 | 2011-07-07 | 65.163 | 2,639,726 | -15,497 | 0.24% | 172,011,771 |
| 2011-07-08 | 2011-07-06 | 65.711 | 2,655,223 | -37,374 | 0.24% | 174,478,008 |
| 2011-07-07 | 2011-07-05 | 67.028 | 2,692,597 | +29,170 | 0.24% | 180,478,486 |
| 2011-07-06 | 2011-07-04 | 66.369 | 2,663,427 | +87,510 | 0.24% | 176,770,196 |
| 2011-07-05 | 2011-06-30 | 65.931 | 2,575,917 | -155,877 | 0.23% | 169,831,877 |
| 2011-07-04 | 2011-06-29 | 63.956 | 2,731,794 | -247,946 | 0.24% | 174,714,670 |
| 2011-06-30 | 2011-06-28 | 61.981 | 2,979,740 | -53,782 | 0.27% | 184,688,430 |
| 2011-06-29 | 2011-06-27 | 61.762 | 3,033,522 | -279,349 | 0.27% | 187,356,349 |
| 2011-06-28 | 2011-06-24 | 63.408 | 3,312,871 | -166,611 | 0.30% | 210,060,907 |
| 2011-06-27 | 2011-06-23 | 61.323 | 3,479,482 | -40,109 | 0.31% | 213,372,907 |
| 2011-06-24 | 2011-06-22 | 61.433 | 3,519,591 | -357,652 | 0.31% | 216,218,623 |
| 2011-06-23 | 2011-06-21 | 61.762 | 3,877,243 | +56,517 | 0.35% | 239,466,236 |
| 2011-06-22 | 2011-06-20 | 60.994 | 3,820,726 | -90,131 | 0.34% | 233,041,656 |
| 2011-06-21 | 2011-06-17 | 61.433 | 3,910,857 | -138,557 | 0.35% | 240,255,222 |
| 2011-06-20 | 2011-06-16 | 62.859 | 4,049,414 | +1,800,338 | 0.36% | 254,542,130 |
| 2011-06-17 | 2011-06-15 | 65.711 | 2,249,076 | +17,387 | 0.20% | 147,789,584 |
| 2011-06-16 | 2011-06-14 | 66.369 | 2,231,689 | -100,272 | 0.20% | 148,115,981 |
| 2011-06-15 | 2011-06-13 | 67.028 | 2,331,961 | -86,525 | 0.21% | 156,305,898 |
| 2011-06-14 | 2011-06-10 | 65.821 | 2,418,486 | +372,829 | 0.22% | 159,187,037 |
| 2011-06-13 | 2011-06-09 | 65.382 | 2,045,657 | +19,143 | 0.18% | 133,749,432 |
| 2011-06-10 | 2011-06-08 | 67.247 | 2,026,514 | -164,127 | 0.18% | 136,277,122 |
| 2011-06-09 | 2011-06-07 | 67.686 | 2,190,641 | +70,191 | 0.20% | 148,275,449 |
| 2011-06-08 | 2011-06-03 | 68.783 | 2,120,450 | +92,068 | 0.19% | 145,850,677 |
| 2011-06-07 | 2011-06-02 | 71.196 | 2,028,382 | -539,646 | 0.18% | 144,413,341 |
| 2011-06-03 | 2011-06-01 | 73.171 | 2,568,028 | -1,803,074 | 0.23% | 187,905,054 |
| 2011-06-02 | 2011-05-31 | 76.020 | 4,371,102 | +75,660 | 0.39% | 332,289,761 |
| 2011-06-01 | 2011-05-30 | 74.897 | 4,295,442 | +153,303 | 0.38% | 321,714,802 |
| 2011-05-31 | 2011-05-27 | 76.132 | 4,142,139 | +7,125 | 0.38% | 315,349,185 |
| 2011-05-30 | 2011-05-26 | 74.784 | 4,135,014 | -217,742 | 0.38% | 309,234,944 |
| 2011-05-27 | 2011-05-25 | 72.988 | 4,352,756 | -4,096 | 0.40% | 317,698,401 |
| 2011-05-26 | 2011-05-24 | 74.335 | 4,356,852 | +270,730 | 0.40% | 323,868,080 |
| 2011-05-25 | 2011-05-23 | 75.683 | 4,086,122 | -151,395 | 0.37% | 309,249,193 |
| 2011-05-24 | 2011-05-20 | 77.367 | 4,237,517 | +1,514,840 | 0.39% | 327,844,593 |
| 2011-05-23 | 2011-05-19 | 78.378 | 2,722,677 | -1,781 | 0.25% | 213,397,288 |
| 2011-05-20 | 2011-05-18 | 77.255 | 2,724,458 | +1,781 | 0.25% | 210,477,611 |
| 2011-05-19 | 2011-05-17 | 77.367 | 2,722,677 | +583,316 | 0.25% | 210,645,747 |
| 2011-05-18 | 2011-05-16 | 77.030 | 2,139,361 | +25,826 | 0.20% | 164,795,573 |
| 2011-05-17 | 2011-05-13 | 77.704 | 2,113,535 | +26,717 | 0.19% | 164,230,150 |
| 2011-05-13 | 2011-05-11 | 78.490 | 2,086,818 | +99,743 | 0.19% | 163,794,419 |
| 2011-05-12 | 2011-05-09 | 78.602 | 1,987,075 | +16,030 | 0.18% | 156,188,714 |
| 2011-05-11 | 2011-05-06 | 77.143 | 1,971,045 | +34,732 | 0.18% | 152,051,471 |
| 2011-05-09 | 2011-05-05 | 78.602 | 1,936,313 | -136,256 | 0.18% | 152,198,703 |
| 2011-05-06 | 2011-05-04 | 77.367 | 2,072,569 | -29,388 | 0.19% | 160,348,747 |
| 2011-05-05 | 2011-05-03 | 78.602 | 2,101,957 | +74,807 | 0.19% | 165,218,706 |
| 2011-05-04 | 2011-04-29 | 80.287 | 2,027,150 | -123,788 | 0.19% | 162,753,103 |
| 2011-05-03 | 2011-04-28 | 80.624 | 2,150,938 | -62,784 | 0.20% | 173,416,208 |
| 2011-04-29 | 2011-04-27 | 80.062 | 2,213,722 | -93,954 | 0.20% | 177,235,192 |
| 2011-04-28 | 2011-04-26 | 81.185 | 2,307,676 | +32,950 | 0.21% | 187,348,612 |
| 2011-04-27 | 2011-04-21 | 84.329 | 2,274,726 | +64,121 | 0.21% | 191,825,517 |
| 2011-04-26 | 2011-04-20 | 80.624 | 2,210,605 | -13,359 | 0.20% | 178,226,772 |
| 2011-04-21 | 2011-04-19 | 77.816 | 2,223,964 | -50,762 | 0.20% | 173,060,653 |
| 2011-04-20 | 2011-04-18 | 80.399 | 2,274,726 | -4,452 | 0.21% | 182,885,580 |
| 2011-04-19 | 2011-04-15 | 81.410 | 2,279,178 | +3,562 | 0.21% | 185,546,856 |
| 2011-04-18 | 2011-04-14 | 79.388 | 2,275,616 | -5,344 | 0.21% | 180,657,394 |
| 2011-04-15 | 2011-04-13 | 78.490 | 2,280,960 | +3,563 | 0.21% | 179,032,631 |
| 2011-04-14 | 2011-04-12 | 77.030 | 2,277,397 | +16,030 | 0.21% | 175,428,524 |
| 2011-04-13 | 2011-04-11 | 76.469 | 2,261,367 | +222,604 | 0.21% | 172,924,095 |
| 2011-04-12 | 2011-04-08 | 77.143 | 2,038,763 | +155,848 | 0.19% | 157,275,412 |
| 2011-04-11 | 2011-04-07 | 77.592 | 1,882,915 | +88,165 | 0.17% | 146,098,620 |
| 2011-04-08 | 2011-04-06 | 78.602 | 1,794,750 | -577,973 | 0.16% | 141,071,522 |
| 2011-04-07 | 2011-04-04 | 75.795 | 2,372,723 | +202,157 | 0.22% | 179,840,774 |
| 2011-04-06 | 2011-04-01 | 74.560 | 2,170,566 | +89,056 | 0.20% | 161,837,226 |
| 2011-04-04 | 2011-03-31 | 73.774 | 2,081,510 | +48,981 | 0.19% | 153,561,102 |
| 2011-04-01 | 2011-03-30 | 74.111 | 2,032,529 | +83,712 | 0.19% | 150,632,275 |
| 2011-03-31 | 2011-03-29 | 72.426 | 1,948,817 | +37,404 | 0.18% | 141,145,853 |
| 2011-03-30 | 2011-03-28 | 73.998 | 1,911,413 | +63,229 | 0.17% | 141,441,645 |
| 2011-03-29 | 2011-03-25 | 74.897 | 1,848,184 | +7,125 | 0.17% | 138,423,042 |
| 2011-03-28 | 2011-03-24 | 72.090 | 1,841,059 | +2,672 | 0.17% | 132,721,134 |
| 2011-03-25 | 2011-03-23 | 72.876 | 1,838,387 | -11,578 | 0.17% | 133,973,526 |
| 2011-03-24 | 2011-03-22 | 74.335 | 1,849,965 | -74,807 | 0.17% | 137,517,780 |
| 2011-03-23 | 2011-03-21 | 73.549 | 1,924,772 | -57,886 | 0.18% | 141,565,668 |
| 2011-03-22 | 2011-03-18 | 72.426 | 1,982,658 | -26,717 | 0.18% | 143,596,836 |
| 2011-03-21 | 2011-03-17 | 70.405 | 2,009,375 | +8,550 | 0.18% | 141,470,499 |
| 2011-03-18 | 2011-03-16 | 73.437 | 2,000,825 | -85,494 | 0.18% | 146,934,643 |
| 2011-03-17 | 2011-03-15 | 71.304 | 2,086,319 | -105,086 | 0.19% | 148,761,925 |
| 2011-03-16 | 2011-03-14 | 73.886 | 2,191,405 | -213,734 | 0.20% | 161,914,555 |
| 2011-03-15 | 2011-03-11 | 73.998 | 2,405,139 | -50,762 | 0.22% | 177,976,616 |
| 2011-03-14 | 2011-03-10 | 75.234 | 2,455,901 | -821,986 | 0.22% | 184,766,405 |
| 2011-03-11 | 2011-03-09 | 76.806 | 3,277,887 | +291,213 | 0.30% | 251,760,406 |
| 2011-03-10 | 2011-03-08 | 78.041 | 2,986,674 | +80,150 | 0.27% | 233,082,665 |
| 2011-03-09 | 2011-03-07 | 75.571 | 2,906,524 | +155,848 | 0.27% | 219,647,532 |
| 2011-03-08 | 2011-03-04 | 76.918 | 2,750,676 | -33,841 | 0.25% | 211,576,466 |
| 2011-03-07 | 2011-03-03 | 75.683 | 2,784,517 | -51,653 | 0.25% | 210,740,070 |
| 2011-03-04 | 2011-03-02 | 74.448 | 2,836,170 | -82,822 | 0.26% | 211,146,136 |
| 2011-03-03 | 2011-03-01 | 75.795 | 2,918,992 | -280,566 | 0.27% | 221,245,287 |
| 2011-03-02 | 2011-02-28 | 73.886 | 3,199,558 | +61,449 | 0.29% | 236,403,135 |
| 2011-03-01 | 2011-02-25 | 73.662 | 3,138,109 | -16,921 | 0.29% | 231,158,152 |
| 2011-02-28 | 2011-02-24 | 70.630 | 3,155,030 | +804,037 | 0.29% | 222,839,148 |
| 2011-02-25 | 2011-02-23 | 74.448 | 2,350,993 | -116 | 0.21% | 175,025,858 |
| 2011-02-23 | 2011-02-21 | 77.479 | 2,351,109 | +87,275 | 0.21% | 182,162,595 |
| 2011-02-21 | 2011-02-17 | 79.725 | 2,263,834 | +445,279 | 0.21% | 180,484,652 |
| 2011-02-15 | 2011-02-11 | 71.977 | 1,818,555 | -1,563,350 | 0.17% | 130,894,627 |
| 2011-02-14 | 2011-02-10 | 69.844 | 3,381,905 | +5,343 | 0.31% | 236,205,028 |
| 2011-02-11 | 2011-02-09 | 73.437 | 3,376,562 | -516,524 | 0.31% | 247,964,681 |
| 2011-02-10 | 2011-02-08 | 74.335 | 3,893,086 | +2,671 | 0.36% | 289,393,876 |
| 2011-02-09 | 2011-02-07 | 75.571 | 3,890,415 | -41,856 | 0.36% | 294,000,687 |
| 2011-01-27 | 2011-01-25 | 71.191 | 3,932,271 | +7,125 | 0.36% | 279,943,281 |
| 2011-01-26 | 2011-01-24 | 70.967 | 3,925,146 | +11,577 | 0.36% | 278,554,542 |
| 2011-01-25 | 2011-01-21 | 72.988 | 3,913,569 | +65,901 | 0.36% | 285,643,076 |
| 2011-01-24 | 2011-01-20 | 74.111 | 3,847,668 | +11,578 | 0.35% | 285,153,612 |
| 2011-01-20 | 2011-01-18 | 74.335 | 3,836,090 | +151,193 | 0.35% | 285,157,059 |
| 2011-01-19 | 2011-01-17 | 75.795 | 3,684,897 | +21,374 | 0.34% | 279,297,132 |
| 2011-01-18 | 2011-01-14 | 75.346 | 3,663,523 | +189,199 | 0.33% | 276,031,593 |
| 2011-01-17 | 2011-01-13 | 75.458 | 3,474,324 | +30,279 | 0.32% | 262,166,345 |
| 2011-01-14 | 2011-01-12 | 76.469 | 3,444,045 | +31,169 | 0.31% | 263,362,102 |
| 2011-01-13 | 2011-01-11 | 73.437 | 3,412,876 | +21,374 | 0.31% | 250,631,474 |
| 2011-01-10 | 2011-01-06 | 70.854 | 3,391,502 | +12,427 | 0.31% | 240,302,775 |
| 2010-12-29 | 2010-12-24 | 66.700 | 3,379,075 | +149,614 | 0.31% | 225,383,244 |
| 2010-12-23 | 2010-12-21 | 68.384 | 3,229,461 | -53,434 | 0.30% | 220,843,533 |
| 2010-12-22 | 2010-12-20 | 66.138 | 3,282,895 | -202,116 | 0.30% | 217,124,903 |
| 2010-12-21 | 2010-12-17 | 63.331 | 3,485,011 | +40,075 | 0.32% | 220,709,287 |
| 2010-12-16 | 2010-12-14 | 70.293 | 3,444,936 | -15,139 | 0.31% | 242,154,666 |
| 2010-12-03 | 2010-12-01 | 68.609 | 3,460,075 | +6,234 | 0.32% | 237,390,903 |
| 2010-11-30 | 2010-11-26 | 67.037 | 3,453,841 | +1,844,078 | 0.32% | 231,533,598 |
| 2010-11-29 | 2010-11-25 | 67.037 | 1,609,763 | +13,358 | 0.15% | 107,912,964 |
| 2010-11-26 | 2010-11-24 | 64.454 | 1,596,405 | -52,519 | 0.15% | 102,894,538 |
| 2010-11-25 | 2010-11-23 | 64.454 | 1,648,924 | -97,071 | 0.15% | 106,279,593 |
| 2010-11-18 | 2010-11-16 | 68.721 | 1,745,995 | -3,562 | 0.16% | 119,986,329 |
| 2010-11-17 | 2010-11-15 | 68.721 | 1,749,557 | +80,150 | 0.16% | 120,231,113 |
| 2010-11-12 | 2010-11-10 | 70.405 | 1,669,407 | -28,067 | 0.15% | 117,534,975 |
| 2010-11-08 | 2010-11-04 | 65.914 | 1,697,474 | +35,623 | 0.16% | 111,886,730 |
| 2010-11-04 | 2010-11-02 | 62.208 | 1,661,851 | +62,798 | 0.15% | 103,380,635 |
| 2010-10-28 | 2010-10-26 | 62.770 | 1,599,053 | -12,468 | 0.15% | 100,371,870 |
| 2010-10-20 | 2010-10-18 | 63.106 | 1,611,521 | -99,030 | 0.15% | 101,697,350 |
| 2010-10-19 | 2010-10-15 | 63.106 | 1,710,551 | -225,311 | 0.16% | 107,946,780 |
| 2010-10-18 | 2010-10-14 | 63.106 | 1,935,862 | -261,825 | 0.18% | 122,165,355 |
| 2010-10-07 | 2010-10-05 | 64.117 | 2,197,687 | +486,246 | 0.20% | 140,909,183 |
| 2010-10-04 | 2010-09-29 | 63.892 | 1,711,441 | +543,051 | 0.16% | 109,348,177 |
| 2010-09-29 | 2010-09-27 | 64.571 | 1,168,390 | -92,855 | 0.11% | 75,444,302 |
| 2010-09-28 | 2010-09-24 | 64.684 | 1,261,245 | -40,607 | 0.12% | 81,582,935 |
| 2010-09-27 | 2010-09-22 | 64.231 | 1,301,852 | -14,124 | 0.12% | 83,619,667 |
| 2010-09-24 | 2010-09-21 | 64.684 | 1,315,976 | -885,395 | 0.12% | 85,123,179 |
| 2010-09-22 | 2010-09-20 | 64.005 | 2,201,371 | -441,374 | 0.20% | 140,898,200 |
| 2010-09-21 | 2010-09-17 | 64.571 | 2,642,745 | +883 | 0.25% | 170,645,120 |
| 2010-09-15 | 2010-09-13 | 65.364 | 2,641,862 | -220,687 | 0.25% | 172,683,045 |
| 2010-09-10 | 2010-09-08 | 62.306 | 2,862,549 | -1,765 | 0.27% | 178,352,572 |
| 2010-09-09 | 2010-09-07 | 62.759 | 2,864,314 | -5,297 | 0.27% | 179,760,451 |
| 2010-09-08 | 2010-09-06 | 62.532 | 2,869,611 | -7,944 | 0.27% | 179,442,728 |
| 2010-09-07 | 2010-09-03 | 61.399 | 2,877,555 | -8,828 | 0.27% | 176,679,710 |
| 2010-09-06 | 2010-09-02 | 59.700 | 2,886,383 | -11,475 | 0.27% | 172,317,082 |
| 2010-09-03 | 2010-09-01 | 58.907 | 2,897,858 | -10,593 | 0.27% | 170,704,198 |
| 2010-09-02 | 2010-08-31 | 59.473 | 2,908,451 | -14,124 | 0.27% | 172,975,587 |
| 2010-09-01 | 2010-08-30 | 59.020 | 2,922,575 | -103,282 | 0.27% | 172,491,280 |
| 2010-08-31 | 2010-08-27 | 58.794 | 3,025,857 | -2,648 | 0.28% | 177,901,461 |
| 2010-08-26 | 2010-08-24 | 58.680 | 3,028,505 | -5,296 | 0.28% | 177,714,070 |
| 2010-08-25 | 2010-08-23 | 59.473 | 3,033,801 | -7,945 | 0.28% | 180,430,583 |
| 2010-08-19 | 2010-08-17 | 60.153 | 3,041,746 | +2,648 | 0.28% | 182,970,563 |
| 2010-08-18 | 2010-08-16 | 60.833 | 3,039,098 | +64,441 | 0.28% | 184,876,942 |
| 2010-08-10 | 2010-08-06 | 66.270 | 2,974,657 | +10,593 | 0.28% | 197,131,724 |
| 2010-08-09 | 2010-08-05 | 66.044 | 2,964,064 | -22,069 | 0.28% | 195,758,167 |
| 2010-08-03 | 2010-07-30 | 66.610 | 2,986,133 | -2,648 | 0.28% | 198,907,075 |
| 2010-08-02 | 2010-07-29 | 64.571 | 2,988,781 | -88,275 | 0.28% | 192,989,067 |
| 2010-07-30 | 2010-07-28 | 64.571 | 3,077,056 | -9,710 | 0.29% | 198,689,087 |
| 2010-07-21 | 2010-07-19 | 60.266 | 3,086,766 | +414 | 0.29% | 186,028,335 |
| 2010-07-20 | 2010-07-16 | 60.040 | 3,086,352 | +883 | 0.29% | 185,304,123 |
| 2010-07-19 | 2010-07-15 | 60.606 | 3,085,469 | -127,681 | 0.29% | 186,998,760 |
| 2010-07-16 | 2010-07-14 | 60.493 | 3,213,150 | +747 | 0.30% | 194,373,035 |
| 2010-07-15 | 2010-07-13 | 59.473 | 3,212,403 | +1,765 | 0.30% | 191,052,658 |
| 2010-07-14 | 2010-07-12 | 60.153 | 3,210,638 | +3,531 | 0.30% | 193,129,947 |
| 2010-07-13 | 2010-07-09 | 59.247 | 3,207,107 | +84,744 | 0.30% | 190,011,067 |
| 2010-07-12 | 2010-07-08 | 58.114 | 3,122,363 | -9,710 | 0.29% | 181,453,151 |
| 2010-07-09 | 2010-07-07 | 56.641 | 3,132,073 | -25,600 | 0.29% | 177,404,911 |
| 2010-07-07 | 2010-07-05 | 56.641 | 3,157,673 | +133,861 | 0.29% | 178,854,930 |
| 2010-07-06 | 2010-07-02 | 57.774 | 3,023,812 | +22,068 | 0.28% | 174,698,317 |
| 2010-07-02 | 2010-06-29 | 57.548 | 3,001,744 | -1,765 | 0.28% | 172,743,264 |
| 2010-06-28 | 2010-06-24 | 59.134 | 3,003,509 | +737,976 | 0.28% | 177,608,276 |
| 2010-06-22 | 2010-06-18 | 57.208 | 2,265,533 | -1,324 | 0.21% | 129,606,126 |
| 2010-06-02 | 2010-05-31 | 55.055 | 2,266,857 | -4,413 | 0.21% | 124,802,749 |
| 2010-05-28 | 2010-05-26 | 52.337 | 2,271,270 | +75,916 | 0.21% | 118,870,612 |
| 2010-05-25 | 2010-05-20 | 52.450 | 2,195,354 | +156,246 | 0.20% | 115,146,120 |
| 2010-05-17 | 2010-05-13 | 61.007 | 2,039,108 | +24,763 | 0.19% | 124,400,484 |
| 2010-05-07 | 2010-05-05 | 58.599 | 2,014,345 | -10,464 | 0.19% | 118,038,848 |
| 2010-04-27 | 2010-04-23 | 65.365 | 2,024,809 | -159,581 | 0.19% | 132,351,579 |
| 2010-04-22 | 2010-04-20 | 65.365 | 2,184,390 | -8,720 | 0.21% | 142,782,586 |
| 2010-04-15 | 2010-04-13 | 67.888 | 2,193,110 | +245,911 | 0.21% | 148,885,475 |
| 2010-04-14 | 2010-04-12 | 67.888 | 1,947,199 | +1,308 | 0.18% | 132,191,111 |
| 2010-04-12 | 2010-04-08 | 68.347 | 1,945,891 | -60,363 | 0.18% | 132,994,897 |
| 2010-04-09 | 2010-04-07 | 67.773 | 2,006,254 | -63,464 | 0.19% | 135,970,159 |
| 2010-04-08 | 2010-04-01 | 66.168 | 2,069,718 | -16,569 | 0.20% | 136,948,475 |
| 2010-04-07 | 2010-03-31 | 65.594 | 2,086,287 | -44,473 | 0.20% | 136,848,578 |
| 2010-04-01 | 2010-03-30 | 66.970 | 2,130,760 | -3,488 | 0.20% | 142,697,903 |
| 2010-03-26 | 2010-03-24 | 65.709 | 2,134,248 | +72,378 | 0.20% | 140,239,293 |
| 2010-03-22 | 2010-03-18 | 67.544 | 2,061,870 | +134,728 | 0.19% | 139,266,539 |
| 2010-03-08 | 2010-03-04 | 66.741 | 1,927,142 | -5,232 | 0.18% | 128,619,528 |
| 2010-03-04 | 2010-03-02 | 66.970 | 1,932,374 | -35,753 | 0.18% | 129,411,908 |
| 2010-02-18 | 2010-02-12 | 60.205 | 1,968,127 | +13,080 | 0.19% | 118,490,254 |
| 2010-02-08 | 2010-02-04 | 62.039 | 1,955,047 | +159,581 | 0.18% | 121,289,911 |
| 2010-02-05 | 2010-02-03 | 65.021 | 1,795,466 | +71,506 | 0.17% | 116,742,894 |
| 2010-02-03 | 2010-02-01 | 60.893 | 1,723,960 | +4,360 | 0.16% | 104,976,458 |
| 2010-01-26 | 2010-01-22 | 62.842 | 1,719,600 | +3,488 | 0.16% | 108,063,295 |
| 2010-01-25 | 2010-01-21 | 65.250 | 1,716,112 | -31,392 | 0.16% | 111,976,813 |
| 2010-01-22 | 2010-01-20 | 67.773 | 1,747,504 | -68,019 | 0.16% | 118,433,856 |
| 2010-01-20 | 2010-01-18 | 65.480 | 1,815,523 | +13,953 | 0.17% | 118,879,802 |
| 2010-01-19 | 2010-01-15 | 64.906 | 1,801,570 | +1,744 | 0.17% | 116,933,186 |
| 2010-01-18 | 2010-01-14 | 65.709 | 1,799,826 | +15,696 | 0.17% | 118,264,759 |
| 2010-01-12 | 2010-01-08 | 60.549 | 1,784,130 | -109,003 | 0.17% | 108,026,580 |
| 2010-01-08 | 2010-01-06 | 60.205 | 1,893,133 | +298 | 0.18% | 113,975,272 |
| 2010-01-07 | 2010-01-05 | 61.007 | 1,892,835 | -136,036 | 0.18% | 115,476,762 |
| 2010-01-06 | 2010-01-04 | 58.828 | 2,028,871 | -26,161 | 0.19% | 119,355,382 |
| 2010-01-04 | 2009-12-29 | 56.650 | 2,055,032 | +34,881 | 0.19% | 116,416,824 |
| 2009-12-29 | 2009-12-24 | 57.338 | 2,020,151 | -43,601 | 0.19% | 115,830,797 |
| 2009-12-28 | 2009-12-22 | 55.159 | 2,063,752 | -40,114 | 0.19% | 113,834,209 |
| 2009-12-23 | 2009-12-21 | 53.783 | 2,103,866 | +6,977 | 0.20% | 113,151,711 |
| 2009-12-22 | 2009-12-18 | 52.521 | 2,096,889 | +7,848 | 0.20% | 110,131,392 |
| 2009-12-21 | 2009-12-17 | 50.801 | 2,089,041 | +8,720 | 0.20% | 106,125,781 |
| 2009-12-18 | 2009-12-16 | 52.636 | 2,080,321 | -20,057 | 0.20% | 109,499,780 |
| 2009-12-15 | 2009-12-11 | 51.833 | 2,100,378 | +20,929 | 0.20% | 108,869,469 |
| 2009-12-11 | 2009-12-09 | 54.356 | 2,079,449 | +69,762 | 0.20% | 113,030,806 |
| 2009-12-02 | 2009-11-30 | 55.274 | 2,009,687 | -3,488 | 0.19% | 111,082,506 |
| 2009-11-27 | 2009-11-25 | 57.108 | 2,013,175 | -308,697 | 0.19% | 114,969,086 |
| 2009-11-20 | 2009-11-18 | 59.058 | 2,321,872 | -14,825 | 0.22% | 137,124,707 |
| 2009-11-19 | 2009-11-17 | 59.517 | 2,336,697 | +19,185 | 0.22% | 139,072,086 |
| 2009-11-12 | 2009-11-10 | 59.746 | 2,317,512 | -176,150 | 0.22% | 138,461,784 |
| 2009-11-11 | 2009-11-09 | 58.140 | 2,493,662 | -191,845 | 0.24% | 144,982,557 |
| 2009-11-10 | 2009-11-06 | 56.994 | 2,685,507 | -149,117 | 0.25% | 153,056,891 |
| 2009-11-09 | 2009-11-05 | 56.764 | 2,834,624 | -56,682 | 0.27% | 160,905,492 |
| 2009-11-06 | 2009-11-04 | 57.452 | 2,891,306 | -95,923 | 0.27% | 166,112,377 |
| 2009-11-04 | 2009-11-02 | 58.370 | 2,987,229 | -4,796 | 0.28% | 174,363,873 |
| 2009-11-03 | 2009-10-30 | 58.140 | 2,992,025 | -14,824 | 0.28% | 173,957,592 |
| 2009-10-30 | 2009-10-28 | 58.484 | 3,006,849 | -163,941 | 0.28% | 175,853,900 |
| 2009-10-29 | 2009-10-27 | 60.778 | 3,170,790 | -105,516 | 0.30% | 192,714,130 |
| 2009-10-28 | 2009-10-23 | 62.383 | 3,276,306 | -129,932 | 0.31% | 204,387,140 |
| 2009-10-27 | 2009-10-22 | 61.810 | 3,406,238 | +1,022,888 | 0.32% | 210,539,683 |
| 2009-10-23 | 2009-10-21 | 62.498 | 2,383,350 | -40,113 | 0.23% | 148,954,811 |
| 2009-10-20 | 2009-10-16 | 60.319 | 2,423,463 | +13,080 | 0.23% | 146,181,477 |
| 2009-10-14 | 2009-10-12 | 58.026 | 2,410,383 | -51,450 | 0.23% | 139,864,270 |
| 2009-10-13 | 2009-10-09 | 58.140 | 2,461,833 | -14,824 | 0.23% | 143,132,006 |
| 2009-10-12 | 2009-10-08 | 58.714 | 2,476,657 | -28,777 | 0.23% | 145,413,937 |
| 2009-10-09 | 2009-10-07 | 59.058 | 2,505,434 | +2,505,434 | 0.24% | 147,965,479 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy