History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 452,000 | +0 | 0.01% | 6,689,600 |
| 2025-10-13 | 2025-10-09 | 14.760 | 452,000 | +0 | 0.01% | 6,671,520 |
| 2025-10-10 | 2025-10-08 | 14.540 | 452,000 | +0 | 0.01% | 6,572,080 |
| 2025-10-09 | 2025-10-06 | 14.660 | 452,000 | +0 | 0.01% | 6,626,320 |
| 2025-10-08 | 2025-10-03 | 14.700 | 452,000 | +0 | 0.01% | 6,644,400 |
| 2025-10-06 | 2025-10-02 | 14.600 | 452,000 | +0 | 0.01% | 6,599,200 |
| 2025-10-03 | 2025-09-30 | 14.570 | 452,000 | +0 | 0.01% | 6,585,640 |
| 2025-10-02 | 2025-09-29 | 14.510 | 452,000 | +0 | 0.01% | 6,558,520 |
| 2025-09-30 | 2025-09-26 | 14.540 | 452,000 | +0 | 0.01% | 6,572,080 |
| 2025-09-29 | 2025-09-25 | 14.954 | 452,000 | +0 | 0.01% | 6,759,355 |
| 2025-09-26 | 2025-09-24 | 15.361 | 452,000 | +7,687 | 0.01% | 6,943,283 |
| 2025-09-25 | 2025-09-23 | 15.331 | 444,313 | +0 | 0.01% | 6,811,641 |
| 2025-09-24 | 2025-09-22 | 15.422 | 444,313 | +0 | 0.01% | 6,852,321 |
| 2025-09-23 | 2025-09-19 | 15.809 | 444,313 | +0 | 0.01% | 7,024,081 |
| 2025-09-22 | 2025-09-18 | 15.799 | 444,313 | +0 | 0.01% | 7,019,561 |
| 2025-09-19 | 2025-09-17 | 15.778 | 444,313 | +0 | 0.01% | 7,010,521 |
| 2025-09-18 | 2025-09-16 | 15.738 | 444,313 | +0 | 0.01% | 6,992,441 |
| 2025-09-17 | 2025-09-15 | 15.626 | 444,313 | +0 | 0.01% | 6,942,721 |
| 2025-09-16 | 2025-09-12 | 15.555 | 444,313 | +0 | 0.01% | 6,911,081 |
| 2025-09-15 | 2025-09-11 | 15.585 | 444,313 | +0 | 0.01% | 6,924,641 |
| 2025-09-12 | 2025-09-10 | 15.514 | 444,313 | +0 | 0.01% | 6,893,001 |
| 2025-09-11 | 2025-09-09 | 15.432 | 444,313 | +0 | 0.01% | 6,856,841 |
| 2025-09-10 | 2025-09-08 | 15.412 | 444,313 | +0 | 0.01% | 6,847,801 |
| 2025-09-09 | 2025-09-05 | 15.321 | 444,313 | +0 | 0.01% | 6,807,121 |
| 2025-09-08 | 2025-09-04 | 15.026 | 444,313 | +0 | 0.01% | 6,676,041 |
| 2025-09-05 | 2025-09-03 | 14.883 | 444,313 | +0 | 0.01% | 6,612,761 |
| 2025-09-04 | 2025-09-02 | 14.568 | 444,313 | +0 | 0.01% | 6,472,641 |
| 2025-09-03 | 2025-09-01 | 14.629 | 444,313 | +0 | 0.01% | 6,499,761 |
| 2025-09-02 | 2025-08-29 | 15.249 | 444,313 | +0 | 0.01% | 6,775,481 |
| 2025-09-01 | 2025-08-28 | 15.493 | 444,313 | +0 | 0.01% | 6,883,961 |
| 2025-08-29 | 2025-08-27 | 15.575 | 444,313 | +0 | 0.01% | 6,920,121 |
| 2025-08-28 | 2025-08-26 | 15.819 | 444,313 | +0 | 0.01% | 7,028,601 |
| 2025-08-27 | 2025-08-25 | 16.063 | 444,313 | +0 | 0.01% | 7,137,081 |
| 2025-08-26 | 2025-08-22 | 15.890 | 444,313 | +0 | 0.01% | 7,060,241 |
| 2025-08-25 | 2025-08-21 | 16.033 | 444,313 | +0 | 0.01% | 7,123,521 |
| 2025-08-22 | 2025-08-20 | 15.870 | 444,313 | +0 | 0.01% | 7,051,201 |
| 2025-08-21 | 2025-08-19 | 15.982 | 444,313 | +0 | 0.01% | 7,100,921 |
| 2025-08-20 | 2025-08-18 | 15.951 | 444,313 | +0 | 0.01% | 7,087,361 |
| 2025-08-19 | 2025-08-15 | 16.084 | 444,313 | +0 | 0.01% | 7,146,121 |
| 2025-08-18 | 2025-08-14 | 16.236 | 444,313 | +0 | 0.01% | 7,213,921 |
| 2025-08-15 | 2025-08-13 | 16.409 | 444,313 | +0 | 0.01% | 7,290,761 |
| 2025-08-14 | 2025-08-12 | 16.450 | 444,313 | +0 | 0.01% | 7,308,841 |
| 2025-08-13 | 2025-08-11 | 16.368 | 444,313 | +0 | 0.01% | 7,272,681 |
| 2025-08-12 | 2025-08-08 | 16.287 | 444,313 | +0 | 0.01% | 7,236,521 |
| 2025-08-11 | 2025-08-07 | 16.073 | 444,313 | +0 | 0.01% | 7,141,601 |
| 2025-08-08 | 2025-08-06 | 15.768 | 444,313 | +0 | 0.01% | 7,006,001 |
| 2025-08-07 | 2025-08-05 | 15.900 | 444,313 | +0 | 0.01% | 7,064,761 |
| 2025-08-06 | 2025-08-04 | 15.697 | 444,313 | +0 | 0.01% | 6,974,361 |
| 2025-08-05 | 2025-08-01 | 15.524 | 444,313 | +0 | 0.01% | 6,897,521 |
| 2025-08-04 | 2025-07-31 | 15.727 | 444,313 | +0 | 0.01% | 6,987,921 |
| 2025-08-01 | 2025-07-30 | 16.012 | 444,313 | +0 | 0.01% | 7,114,481 |
| 2025-07-31 | 2025-07-29 | 15.850 | 444,313 | +0 | 0.01% | 7,042,161 |
| 2025-07-30 | 2025-07-28 | 15.748 | 444,313 | +0 | 0.01% | 6,996,961 |
| 2025-07-29 | 2025-07-25 | 15.890 | 444,313 | +0 | 0.01% | 7,060,241 |
| 2025-07-28 | 2025-07-24 | 15.646 | 444,313 | +0 | 0.01% | 6,951,761 |
| 2025-07-25 | 2025-07-23 | 15.585 | 444,313 | +0 | 0.01% | 6,924,641 |
| 2025-07-24 | 2025-07-22 | 15.463 | 444,313 | +0 | 0.01% | 6,870,401 |
| 2025-07-23 | 2025-07-21 | 15.300 | 444,313 | +0 | 0.01% | 6,798,081 |
| 2025-07-22 | 2025-07-18 | 15.198 | 444,313 | +0 | 0.01% | 6,752,881 |
| 2025-07-21 | 2025-07-17 | 15.198 | 444,313 | +0 | 0.01% | 6,752,881 |
| 2025-07-18 | 2025-07-16 | 15.137 | 444,313 | +0 | 0.01% | 6,725,761 |
| 2025-07-17 | 2025-07-15 | 15.219 | 444,313 | +0 | 0.01% | 6,761,921 |
| 2025-07-16 | 2025-07-14 | 15.402 | 444,313 | +0 | 0.01% | 6,843,281 |
| 2025-07-15 | 2025-07-11 | 15.341 | 444,313 | +0 | 0.01% | 6,816,161 |
| 2025-07-14 | 2025-07-10 | 15.117 | 444,313 | +0 | 0.01% | 6,716,721 |
| 2025-07-11 | 2025-07-09 | 15.056 | 444,313 | +0 | 0.01% | 6,689,601 |
| 2025-07-10 | 2025-07-08 | 14.954 | 444,313 | +0 | 0.01% | 6,644,401 |
| 2025-07-09 | 2025-07-07 | 15.097 | 444,313 | +0 | 0.01% | 6,707,681 |
| 2025-07-08 | 2025-07-04 | 14.995 | 444,313 | +0 | 0.01% | 6,662,481 |
| 2025-07-07 | 2025-07-03 | 14.771 | 444,313 | +0 | 0.01% | 6,563,041 |
| 2025-07-04 | 2025-07-02 | 14.690 | 444,313 | +0 | 0.01% | 6,526,881 |
| 2025-07-03 | 2025-06-30 | 14.547 | 444,313 | +0 | 0.01% | 6,463,601 |
| 2025-07-02 | 2025-06-27 | 14.669 | 444,313 | +0 | 0.01% | 6,517,841 |
| 2025-06-30 | 2025-06-26 | 14.893 | 444,313 | +0 | 0.01% | 6,617,281 |
| 2025-06-27 | 2025-06-25 | 14.914 | 444,313 | +0 | 0.01% | 6,626,321 |
| 2025-06-26 | 2025-06-24 | 14.873 | 444,313 | +0 | 0.01% | 6,608,241 |
| 2025-06-25 | 2025-06-23 | 15.076 | 444,313 | +0 | 0.01% | 6,698,641 |
| 2025-06-24 | 2025-06-20 | 14.893 | 444,313 | +0 | 0.01% | 6,617,281 |
| 2025-06-23 | 2025-06-19 | 14.649 | 444,313 | +0 | 0.01% | 6,508,801 |
| 2025-06-20 | 2025-06-18 | 15.137 | 444,313 | +0 | 0.01% | 6,725,761 |
| 2025-06-19 | 2025-06-17 | 15.198 | 444,313 | +0 | 0.01% | 6,752,881 |
| 2025-06-18 | 2025-06-16 | 14.954 | 444,313 | +0 | 0.01% | 6,644,401 |
| 2025-06-17 | 2025-06-13 | 14.914 | 444,313 | +0 | 0.01% | 6,626,321 |
| 2025-06-16 | 2025-06-12 | 14.588 | 444,313 | +0 | 0.01% | 6,481,681 |
| 2025-06-13 | 2025-06-11 | 14.588 | 444,313 | +0 | 0.01% | 6,481,681 |
| 2025-06-12 | 2025-06-10 | 14.710 | 444,313 | +0 | 0.01% | 6,535,921 |
| 2025-06-11 | 2025-06-09 | 14.547 | 444,313 | +0 | 0.01% | 6,463,601 |
| 2025-06-10 | 2025-06-06 | 14.731 | 444,313 | +0 | 0.01% | 6,544,961 |
| 2025-06-09 | 2025-06-05 | 14.690 | 444,313 | +0 | 0.01% | 6,526,881 |
| 2025-06-06 | 2025-06-04 | 16.219 | 444,313 | +0 | 0.01% | 7,206,518 |
| 2025-06-05 | 2025-06-03 | 16.219 | 444,313 | +18,494 | 0.01% | 7,206,518 |
| 2025-06-04 | 2025-06-02 | 15.880 | 425,819 | +0 | 0.01% | 6,761,916 |
| 2025-06-03 | 2025-05-30 | 16.092 | 425,819 | +0 | 0.01% | 6,852,316 |
| 2025-06-02 | 2025-05-29 | 16.113 | 425,819 | +0 | 0.01% | 6,861,356 |
| 2025-05-30 | 2025-05-28 | 15.943 | 425,819 | +0 | 0.01% | 6,789,036 |
| 2025-05-29 | 2025-05-27 | 15.710 | 425,819 | +0 | 0.01% | 6,689,596 |
| 2025-05-28 | 2025-05-26 | 15.392 | 425,819 | +0 | 0.01% | 6,553,996 |
| 2025-05-27 | 2025-05-23 | 15.052 | 425,819 | +0 | 0.01% | 6,409,356 |
| 2025-05-26 | 2025-05-22 | 15.200 | 425,819 | +0 | 0.01% | 6,472,636 |
| 2025-05-23 | 2025-05-21 | 15.328 | 425,819 | +0 | 0.01% | 6,526,876 |
| 2025-05-22 | 2025-05-20 | 15.052 | 425,819 | +0 | 0.01% | 6,409,356 |
| 2025-05-21 | 2025-05-19 | 14.946 | 425,819 | +0 | 0.01% | 6,364,156 |
| 2025-05-20 | 2025-05-16 | 14.946 | 425,819 | +0 | 0.01% | 6,364,156 |
| 2025-05-19 | 2025-05-15 | 15.052 | 425,819 | +0 | 0.01% | 6,409,356 |
| 2025-05-16 | 2025-05-14 | 14.500 | 425,819 | +0 | 0.01% | 6,174,316 |
| 2025-05-15 | 2025-05-13 | 14.224 | 425,819 | +0 | 0.01% | 6,056,796 |
| 2025-05-14 | 2025-05-12 | 14.181 | 425,819 | +0 | 0.01% | 6,038,716 |
| 2025-05-13 | 2025-05-09 | 14.075 | 425,819 | +0 | 0.01% | 5,993,516 |
| 2025-05-12 | 2025-05-08 | 13.757 | 425,819 | +0 | 0.01% | 5,857,916 |
| 2025-05-09 | 2025-05-07 | 13.672 | 425,819 | +0 | 0.01% | 5,821,756 |
| 2025-05-08 | 2025-05-06 | 13.481 | 425,819 | +0 | 0.01% | 5,740,396 |
| 2025-05-07 | 2025-05-02 | 13.184 | 425,819 | +0 | 0.01% | 5,613,836 |
| 2025-05-06 | 2025-04-30 | 13.396 | 425,819 | +0 | 0.01% | 5,704,236 |
| 2025-05-02 | 2025-04-29 | 13.099 | 425,819 | +0 | 0.01% | 5,577,676 |
| 2025-04-30 | 2025-04-28 | 13.184 | 425,819 | +0 | 0.01% | 5,613,836 |
| 2025-04-29 | 2025-04-25 | 13.035 | 425,819 | +0 | 0.01% | 5,550,556 |
| 2025-04-28 | 2025-04-24 | 13.141 | 425,819 | +0 | 0.01% | 5,595,756 |
| 2025-04-25 | 2025-04-23 | 13.077 | 425,819 | +0 | 0.01% | 5,568,636 |
| 2025-04-24 | 2025-04-22 | 13.099 | 425,819 | +0 | 0.01% | 5,577,676 |
| 2025-04-23 | 2025-04-17 | 12.993 | 425,819 | +0 | 0.01% | 5,532,476 |
| 2025-04-22 | 2025-04-16 | 13.099 | 425,819 | +0 | 0.01% | 5,577,676 |
| 2025-04-17 | 2025-04-15 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2025-04-16 | 2025-04-14 | 13.375 | 425,819 | +0 | 0.01% | 5,695,196 |
| 2025-04-15 | 2025-04-11 | 13.014 | 425,819 | +0 | 0.01% | 5,541,516 |
| 2025-04-14 | 2025-04-10 | 12.801 | 425,819 | +0 | 0.01% | 5,451,117 |
| 2025-04-11 | 2025-04-09 | 12.653 | 425,819 | +0 | 0.01% | 5,387,837 |
| 2025-04-10 | 2025-04-08 | 12.717 | 425,819 | +0 | 0.01% | 5,414,957 |
| 2025-04-09 | 2025-04-07 | 12.483 | 425,819 | +0 | 0.01% | 5,315,517 |
| 2025-04-08 | 2025-04-03 | 14.181 | 425,819 | +0 | 0.01% | 6,038,716 |
| 2025-04-07 | 2025-04-02 | 14.585 | 425,819 | +0 | 0.01% | 6,210,476 |
| 2025-04-03 | 2025-04-01 | 14.309 | 425,819 | +0 | 0.01% | 6,092,956 |
| 2025-04-02 | 2025-03-31 | 14.224 | 425,819 | +0 | 0.01% | 6,056,796 |
| 2025-04-01 | 2025-03-28 | 14.139 | 425,819 | +0 | 0.01% | 6,020,636 |
| 2025-03-31 | 2025-03-27 | 14.330 | 425,819 | +0 | 0.01% | 6,101,996 |
| 2025-03-28 | 2025-03-26 | 14.203 | 425,819 | +0 | 0.01% | 6,047,756 |
| 2025-03-27 | 2025-03-25 | 14.139 | 425,819 | +0 | 0.01% | 6,020,636 |
| 2025-03-26 | 2025-03-24 | 14.181 | 425,819 | +0 | 0.01% | 6,038,716 |
| 2025-03-25 | 2025-03-21 | 13.821 | 425,819 | +0 | 0.01% | 5,885,036 |
| 2025-03-24 | 2025-03-20 | 14.118 | 425,819 | +0 | 0.01% | 6,011,596 |
| 2025-03-21 | 2025-03-19 | 14.266 | 425,819 | +0 | 0.01% | 6,074,876 |
| 2025-03-20 | 2025-03-18 | 14.797 | 425,819 | +0 | 0.01% | 6,300,876 |
| 2025-03-19 | 2025-03-17 | 13.651 | 425,819 | +0 | 0.01% | 5,812,716 |
| 2025-03-18 | 2025-03-14 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2025-03-17 | 2025-03-13 | 13.269 | 425,819 | +0 | 0.01% | 5,649,996 |
| 2025-03-14 | 2025-03-12 | 13.290 | 425,819 | +0 | 0.01% | 5,659,036 |
| 2025-03-13 | 2025-03-11 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2025-03-12 | 2025-03-10 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2025-03-11 | 2025-03-07 | 13.460 | 425,819 | +0 | 0.01% | 5,731,356 |
| 2025-03-10 | 2025-03-06 | 13.481 | 425,819 | +0 | 0.01% | 5,740,396 |
| 2025-03-07 | 2025-03-05 | 13.545 | 425,819 | +0 | 0.01% | 5,767,516 |
| 2025-03-06 | 2025-03-04 | 13.417 | 425,819 | +0 | 0.01% | 5,713,276 |
| 2025-03-05 | 2025-03-03 | 13.566 | 425,819 | +0 | 0.01% | 5,776,556 |
| 2025-03-04 | 2025-02-28 | 13.502 | 425,819 | +0 | 0.01% | 5,749,436 |
| 2025-03-03 | 2025-02-27 | 13.672 | 425,819 | +0 | 0.01% | 5,821,756 |
| 2025-02-28 | 2025-02-26 | 13.608 | 425,819 | +0 | 0.01% | 5,794,636 |
| 2025-02-27 | 2025-02-25 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2025-02-26 | 2025-02-24 | 13.481 | 425,819 | +0 | 0.01% | 5,740,396 |
| 2025-02-25 | 2025-02-21 | 13.523 | 425,819 | +0 | 0.01% | 5,758,476 |
| 2025-02-24 | 2025-02-20 | 13.608 | 425,819 | +0 | 0.01% | 5,794,636 |
| 2025-02-21 | 2025-02-19 | 13.799 | 425,819 | +0 | 0.01% | 5,875,996 |
| 2025-02-20 | 2025-02-18 | 14.139 | 425,819 | +0 | 0.01% | 6,020,636 |
| 2025-02-19 | 2025-02-17 | 13.927 | 425,819 | +0 | 0.01% | 5,930,236 |
| 2025-02-18 | 2025-02-14 | 13.629 | 425,819 | +0 | 0.01% | 5,803,676 |
| 2025-02-17 | 2025-02-13 | 13.545 | 425,819 | +0 | 0.01% | 5,767,516 |
| 2025-02-14 | 2025-02-12 | 13.905 | 425,819 | +0 | 0.01% | 5,921,196 |
| 2025-02-13 | 2025-02-11 | 13.587 | 425,819 | +0 | 0.01% | 5,785,596 |
| 2025-02-12 | 2025-02-10 | 13.566 | 425,819 | +0 | 0.01% | 5,776,556 |
| 2025-02-11 | 2025-02-07 | 13.672 | 425,819 | +0 | 0.01% | 5,821,756 |
| 2025-02-10 | 2025-02-06 | 13.905 | 425,819 | +0 | 0.01% | 5,921,196 |
| 2025-02-07 | 2025-02-05 | 13.629 | 425,819 | +0 | 0.01% | 5,803,676 |
| 2025-02-06 | 2025-02-04 | 13.672 | 425,819 | +0 | 0.01% | 5,821,756 |
| 2025-02-05 | 2025-02-03 | 13.969 | 425,819 | +0 | 0.01% | 5,948,316 |
| 2025-02-04 | 2025-01-28 | 13.927 | 425,819 | +0 | 0.01% | 5,930,236 |
| 2025-02-03 | 2025-01-24 | 13.863 | 425,819 | +0 | 0.01% | 5,903,116 |
| 2025-01-27 | 2025-01-23 | 13.736 | 425,819 | +0 | 0.01% | 5,848,876 |
| 2025-01-24 | 2025-01-22 | 13.672 | 425,819 | +0 | 0.01% | 5,821,756 |
| 2025-01-23 | 2025-01-21 | 13.990 | 425,819 | +0 | 0.01% | 5,957,356 |
| 2025-01-22 | 2025-01-20 | 13.821 | 425,819 | +0 | 0.01% | 5,885,036 |
| 2025-01-21 | 2025-01-17 | 13.905 | 425,819 | +0 | 0.01% | 5,921,196 |
| 2025-01-20 | 2025-01-16 | 13.672 | 425,819 | +0 | 0.01% | 5,821,756 |
| 2025-01-17 | 2025-01-15 | 13.714 | 425,819 | +0 | 0.01% | 5,839,836 |
| 2025-01-16 | 2025-01-14 | 13.714 | 425,819 | +0 | 0.01% | 5,839,836 |
| 2025-01-15 | 2025-01-13 | 13.608 | 425,819 | +0 | 0.01% | 5,794,636 |
| 2025-01-14 | 2025-01-10 | 13.587 | 425,819 | +0 | 0.01% | 5,785,596 |
| 2025-01-13 | 2025-01-09 | 13.714 | 425,819 | +0 | 0.01% | 5,839,836 |
| 2025-01-10 | 2025-01-08 | 13.948 | 425,819 | +0 | 0.01% | 5,939,276 |
| 2025-01-09 | 2025-01-07 | 14.012 | 425,819 | +0 | 0.01% | 5,966,396 |
| 2025-01-08 | 2025-01-06 | 14.479 | 425,819 | +0 | 0.01% | 6,165,276 |
| 2025-01-07 | 2025-01-03 | 14.245 | 425,819 | +0 | 0.01% | 6,065,836 |
| 2025-01-06 | 2025-01-02 | 14.203 | 425,819 | +0 | 0.01% | 6,047,756 |
| 2025-01-03 | 2024-12-31 | 14.691 | 425,819 | +0 | 0.01% | 6,255,676 |
| 2025-01-02 | 2024-12-27 | 14.330 | 425,819 | +0 | 0.01% | 6,101,996 |
| 2024-12-30 | 2024-12-24 | 14.012 | 425,819 | +0 | 0.01% | 5,966,396 |
| 2024-12-27 | 2024-12-20 | 13.629 | 425,819 | +0 | 0.01% | 5,803,676 |
| 2024-12-23 | 2024-12-19 | 13.523 | 425,819 | +0 | 0.01% | 5,758,476 |
| 2024-12-20 | 2024-12-18 | 13.693 | 425,819 | +0 | 0.01% | 5,830,796 |
| 2024-12-19 | 2024-12-17 | 13.438 | 425,819 | +0 | 0.01% | 5,722,316 |
| 2024-12-18 | 2024-12-16 | 13.969 | 425,819 | +0 | 0.01% | 5,948,316 |
| 2024-12-17 | 2024-12-13 | 13.990 | 425,819 | +0 | 0.01% | 5,957,356 |
| 2024-12-16 | 2024-12-12 | 14.033 | 425,819 | +0 | 0.01% | 5,975,436 |
| 2024-12-13 | 2024-12-11 | 14.054 | 425,819 | +0 | 0.01% | 5,984,476 |
| 2024-12-12 | 2024-12-10 | 13.948 | 425,819 | +0 | 0.01% | 5,939,276 |
| 2024-12-11 | 2024-12-09 | 13.969 | 425,819 | +0 | 0.01% | 5,948,316 |
| 2024-12-10 | 2024-12-06 | 13.587 | 425,819 | +0 | 0.01% | 5,785,596 |
| 2024-12-09 | 2024-12-05 | 13.205 | 425,819 | +0 | 0.01% | 5,622,876 |
| 2024-12-06 | 2024-12-04 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2024-12-05 | 2024-12-03 | 13.332 | 425,819 | +0 | 0.01% | 5,677,116 |
| 2024-12-04 | 2024-12-02 | 13.099 | 425,819 | +0 | 0.01% | 5,577,676 |
| 2024-12-03 | 2024-11-29 | 13.056 | 425,819 | +0 | 0.01% | 5,559,596 |
| 2024-12-02 | 2024-11-28 | 13.099 | 425,819 | +0 | 0.01% | 5,577,676 |
| 2024-11-29 | 2024-11-27 | 13.099 | 425,819 | +0 | 0.01% | 5,577,676 |
| 2024-11-28 | 2024-11-26 | 13.077 | 425,819 | +0 | 0.01% | 5,568,636 |
| 2024-11-27 | 2024-11-25 | 13.396 | 425,819 | +0 | 0.01% | 5,704,236 |
| 2024-11-26 | 2024-11-22 | 13.502 | 425,819 | +0 | 0.01% | 5,749,436 |
| 2024-11-25 | 2024-11-21 | 13.693 | 425,819 | +0 | 0.01% | 5,830,796 |
| 2024-11-22 | 2024-11-20 | 13.714 | 425,819 | +0 | 0.01% | 5,839,836 |
| 2024-11-21 | 2024-11-19 | 13.799 | 425,819 | +0 | 0.01% | 5,875,996 |
| 2024-11-20 | 2024-11-18 | 13.523 | 425,819 | +0 | 0.01% | 5,758,476 |
| 2024-11-19 | 2024-11-15 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2024-11-18 | 2024-11-14 | 13.205 | 425,819 | +0 | 0.01% | 5,622,876 |
| 2024-11-15 | 2024-11-13 | 13.290 | 425,819 | +0 | 0.01% | 5,659,036 |
| 2024-11-14 | 2024-11-12 | 13.247 | 425,819 | +0 | 0.01% | 5,640,956 |
| 2024-11-13 | 2024-11-11 | 13.375 | 425,819 | +0 | 0.01% | 5,695,196 |
| 2024-11-12 | 2024-11-08 | 13.460 | 425,819 | +0 | 0.01% | 5,731,356 |
| 2024-11-11 | 2024-11-07 | 13.757 | 425,819 | +0 | 0.01% | 5,857,916 |
| 2024-11-08 | 2024-11-06 | 13.842 | 425,819 | +0 | 0.01% | 5,894,076 |
| 2024-11-07 | 2024-11-05 | 14.118 | 425,819 | +0 | 0.01% | 6,011,596 |
| 2024-11-06 | 2024-11-04 | 13.969 | 425,819 | +0 | 0.01% | 5,948,316 |
| 2024-11-05 | 2024-11-01 | 13.863 | 425,819 | +0 | 0.01% | 5,903,116 |
| 2024-11-04 | 2024-10-31 | 13.587 | 425,819 | +0 | 0.01% | 5,785,596 |
| 2024-11-01 | 2024-10-30 | 13.587 | 425,819 | +0 | 0.01% | 5,785,596 |
| 2024-10-31 | 2024-10-29 | 14.266 | 425,819 | +0 | 0.01% | 6,074,876 |
| 2024-10-30 | 2024-10-28 | 14.479 | 425,819 | +0 | 0.01% | 6,165,276 |
| 2024-10-29 | 2024-10-25 | 14.266 | 425,819 | +0 | 0.01% | 6,074,876 |
| 2024-10-28 | 2024-10-24 | 14.542 | 425,819 | +0 | 0.01% | 6,192,396 |
| 2024-10-25 | 2024-10-23 | 14.500 | 425,819 | +0 | 0.01% | 6,174,316 |
| 2024-10-24 | 2024-10-22 | 14.457 | 425,819 | +0 | 0.01% | 6,156,236 |
| 2024-10-23 | 2024-10-21 | 14.351 | 425,819 | +0 | 0.01% | 6,111,036 |
| 2024-10-22 | 2024-10-18 | 14.372 | 425,819 | +0 | 0.01% | 6,120,076 |
| 2024-10-21 | 2024-10-17 | 14.075 | 425,819 | +0 | 0.01% | 5,993,516 |
| 2024-10-18 | 2024-10-16 | 14.351 | 425,819 | +0 | 0.01% | 6,111,036 |
| 2024-10-17 | 2024-10-15 | 14.415 | 425,819 | +0 | 0.01% | 6,138,156 |
| 2024-10-16 | 2024-10-14 | 14.245 | 425,819 | +0 | 0.01% | 6,065,836 |
| 2024-10-15 | 2024-10-10 | 14.075 | 425,819 | +0 | 0.01% | 5,993,516 |
| 2024-10-14 | 2024-10-09 | 13.651 | 425,819 | +0 | 0.01% | 5,812,716 |
| 2024-10-10 | 2024-10-08 | 14.012 | 425,819 | +0 | 0.01% | 5,966,396 |
| 2024-10-09 | 2024-10-07 | 14.542 | 425,819 | +0 | 0.01% | 6,192,396 |
| 2024-10-08 | 2024-10-04 | 14.288 | 425,819 | +0 | 0.01% | 6,083,916 |
| 2024-10-07 | 2024-10-03 | 14.012 | 425,819 | +0 | 0.01% | 5,966,396 |
| 2024-10-04 | 2024-10-02 | 13.629 | 425,819 | +0 | 0.01% | 5,803,676 |
| 2024-10-03 | 2024-09-30 | 13.141 | 425,819 | +0 | 0.01% | 5,595,756 |
| 2024-10-02 | 2024-09-27 | 13.311 | 425,819 | +0 | 0.01% | 5,668,076 |
| 2024-09-30 | 2024-09-26 | 13.481 | 425,819 | +0 | 0.01% | 5,740,396 |
| 2024-09-27 | 2024-09-25 | 13.332 | 425,819 | +0 | 0.01% | 5,677,116 |
| 2024-09-26 | 2024-09-24 | 13.162 | 425,819 | +0 | 0.01% | 5,604,796 |
| 2024-09-25 | 2024-09-23 | 13.242 | 425,819 | +0 | 0.01% | 5,638,796 |
| 2024-09-24 | 2024-09-20 | 13.221 | 425,819 | +8,711 | 0.01% | 5,629,568 |
| 2024-09-23 | 2024-09-19 | 13.221 | 417,108 | +0 | 0.01% | 5,514,403 |
| 2024-09-20 | 2024-09-17 | 12.939 | 417,108 | +0 | 0.01% | 5,396,883 |
| 2024-09-19 | 2024-09-16 | 12.939 | 417,108 | +0 | 0.01% | 5,396,883 |
| 2024-09-17 | 2024-09-13 | 12.917 | 417,108 | +0 | 0.01% | 5,387,843 |
| 2024-09-16 | 2024-09-12 | 12.765 | 417,108 | +0 | 0.01% | 5,324,563 |
| 2024-09-13 | 2024-09-11 | 12.614 | 417,108 | +0 | 0.01% | 5,261,283 |
| 2024-09-12 | 2024-09-10 | 12.852 | 417,108 | +0 | 0.01% | 5,360,723 |
| 2024-09-11 | 2024-09-09 | 12.917 | 417,108 | +0 | 0.01% | 5,387,843 |
| 2024-09-10 | 2024-09-05 | 13.307 | 417,108 | +0 | 0.01% | 5,550,563 |
| 2024-09-09 | 2024-09-04 | 13.329 | 417,108 | +0 | 0.01% | 5,559,603 |
| 2024-09-05 | 2024-09-03 | 13.264 | 417,108 | +0 | 0.01% | 5,532,483 |
| 2024-09-04 | 2024-09-02 | 13.351 | 417,108 | +0 | 0.01% | 5,568,643 |
| 2024-09-03 | 2024-08-30 | 12.679 | 417,108 | +0 | 0.01% | 5,288,403 |
| 2024-09-02 | 2024-08-29 | 12.765 | 417,108 | +0 | 0.01% | 5,324,563 |
| 2024-08-30 | 2024-08-28 | 12.895 | 417,108 | +0 | 0.01% | 5,378,803 |
| 2024-08-29 | 2024-08-27 | 12.874 | 417,108 | +0 | 0.01% | 5,369,763 |
| 2024-08-28 | 2024-08-26 | 12.960 | 417,108 | +0 | 0.01% | 5,405,923 |
| 2024-08-27 | 2024-08-23 | 12.874 | 417,108 | +0 | 0.01% | 5,369,763 |
| 2024-08-26 | 2024-08-22 | 12.982 | 417,108 | +0 | 0.01% | 5,414,963 |
| 2024-08-23 | 2024-08-21 | 12.982 | 417,108 | +0 | 0.01% | 5,414,963 |
| 2024-08-22 | 2024-08-20 | 12.939 | 417,108 | +0 | 0.01% | 5,396,883 |
| 2024-08-21 | 2024-08-19 | 13.026 | 417,108 | +0 | 0.01% | 5,433,043 |
| 2024-08-20 | 2024-08-16 | 12.592 | 417,108 | +0 | 0.01% | 5,252,243 |
| 2024-08-19 | 2024-08-15 | 12.570 | 417,108 | +0 | 0.01% | 5,243,203 |
| 2024-08-16 | 2024-08-14 | 12.375 | 417,108 | +0 | 0.01% | 5,161,843 |
| 2024-08-15 | 2024-08-13 | 12.354 | 417,108 | +0 | 0.01% | 5,152,803 |
| 2024-08-14 | 2024-08-12 | 12.310 | 417,108 | +0 | 0.01% | 5,134,723 |
| 2024-08-13 | 2024-08-09 | 12.180 | 417,108 | +0 | 0.01% | 5,080,483 |
| 2024-08-12 | 2024-08-08 | 12.180 | 417,108 | +0 | 0.01% | 5,080,483 |
| 2024-08-09 | 2024-08-07 | 12.484 | 417,108 | +0 | 0.01% | 5,207,043 |
| 2024-08-08 | 2024-08-06 | 12.180 | 417,108 | +0 | 0.01% | 5,080,483 |
| 2024-08-07 | 2024-08-05 | 12.115 | 417,108 | +0 | 0.01% | 5,053,363 |
| 2024-08-06 | 2024-08-02 | 12.440 | 417,108 | +0 | 0.01% | 5,188,963 |
| 2024-08-05 | 2024-08-01 | 12.549 | 417,108 | +0 | 0.01% | 5,234,163 |
| 2024-08-02 | 2024-07-31 | 12.462 | 417,108 | +0 | 0.01% | 5,198,003 |
| 2024-08-01 | 2024-07-30 | 12.354 | 417,108 | +0 | 0.01% | 5,152,803 |
| 2024-07-31 | 2024-07-29 | 12.505 | 417,108 | +0 | 0.01% | 5,216,083 |
| 2024-07-30 | 2024-07-26 | 12.570 | 417,108 | +0 | 0.01% | 5,243,203 |
| 2024-07-29 | 2024-07-25 | 12.787 | 417,108 | +0 | 0.01% | 5,333,603 |
| 2024-07-26 | 2024-07-24 | 13.026 | 417,108 | +0 | 0.01% | 5,433,043 |
| 2024-07-25 | 2024-07-23 | 12.484 | 417,108 | +0 | 0.01% | 5,207,043 |
| 2024-07-24 | 2024-07-22 | 12.765 | 417,108 | +0 | 0.01% | 5,324,563 |
| 2024-07-23 | 2024-07-19 | 12.614 | 417,108 | +0 | 0.01% | 5,261,283 |
| 2024-07-22 | 2024-07-18 | 12.722 | 417,108 | +0 | 0.01% | 5,306,483 |
| 2024-07-19 | 2024-07-17 | 12.527 | 417,108 | +0 | 0.01% | 5,225,123 |
| 2024-07-18 | 2024-07-16 | 12.722 | 417,108 | +0 | 0.01% | 5,306,483 |
| 2024-07-17 | 2024-07-15 | 12.960 | 417,108 | +0 | 0.01% | 5,405,923 |
| 2024-07-16 | 2024-07-12 | 12.895 | 417,108 | +0 | 0.01% | 5,378,803 |
| 2024-07-15 | 2024-07-11 | 13.004 | 417,108 | +0 | 0.01% | 5,424,003 |
| 2024-07-12 | 2024-07-10 | 13.004 | 417,108 | +0 | 0.01% | 5,424,003 |
| 2024-07-11 | 2024-07-09 | 13.437 | 417,108 | +0 | 0.01% | 5,604,803 |
| 2024-07-10 | 2024-07-08 | 13.199 | 417,108 | +0 | 0.01% | 5,505,363 |
| 2024-07-09 | 2024-07-05 | 13.351 | 417,108 | +0 | 0.01% | 5,568,643 |
| 2024-07-08 | 2024-07-04 | 13.091 | 417,108 | +0 | 0.01% | 5,460,163 |
| 2024-07-05 | 2024-07-03 | 13.004 | 417,108 | +0 | 0.01% | 5,424,003 |
| 2024-07-04 | 2024-07-02 | 13.004 | 417,108 | +0 | 0.01% | 5,424,003 |
| 2024-07-03 | 2024-06-28 | 12.592 | 417,108 | +0 | 0.01% | 5,252,243 |
| 2024-07-02 | 2024-06-27 | 12.267 | 417,108 | +0 | 0.01% | 5,116,643 |
| 2024-06-28 | 2024-06-26 | 12.332 | 417,108 | +0 | 0.01% | 5,143,763 |
| 2024-06-27 | 2024-06-25 | 12.505 | 417,108 | +0 | 0.01% | 5,216,083 |
| 2024-06-26 | 2024-06-24 | 12.419 | 417,108 | +0 | 0.01% | 5,179,923 |
| 2024-06-25 | 2024-06-21 | 13.589 | 417,108 | +0 | 0.01% | 5,668,052 |
| 2024-06-24 | 2024-06-20 | 13.815 | 417,108 | +16,629 | 0.01% | 5,762,206 |
| 2024-06-21 | 2024-06-19 | 13.860 | 400,479 | +0 | 0.01% | 5,550,562 |
| 2024-06-20 | 2024-06-18 | 13.747 | 400,479 | +0 | 0.01% | 5,505,362 |
| 2024-06-19 | 2024-06-17 | 13.589 | 400,479 | +0 | 0.01% | 5,442,082 |
| 2024-06-18 | 2024-06-14 | 13.724 | 400,479 | +0 | 0.01% | 5,496,322 |
| 2024-06-17 | 2024-06-13 | 13.589 | 400,479 | +0 | 0.01% | 5,442,082 |
| 2024-06-14 | 2024-06-12 | 13.453 | 400,479 | +0 | 0.01% | 5,387,842 |
| 2024-06-13 | 2024-06-11 | 13.589 | 400,479 | +0 | 0.01% | 5,442,082 |
| 2024-06-12 | 2024-06-07 | 14.289 | 400,479 | +0 | 0.01% | 5,722,322 |
| 2024-06-11 | 2024-06-06 | 14.131 | 400,479 | +0 | 0.01% | 5,659,042 |
| 2024-06-07 | 2024-06-05 | 14.063 | 400,479 | +0 | 0.01% | 5,631,922 |
| 2024-06-06 | 2024-06-04 | 13.995 | 400,479 | +0 | 0.01% | 5,604,802 |
| 2024-06-05 | 2024-06-03 | 13.183 | 400,479 | +0 | 0.01% | 5,279,362 |
| 2024-06-04 | 2024-05-31 | 12.551 | 400,479 | +0 | 0.01% | 5,026,242 |
| 2024-06-03 | 2024-05-30 | 12.821 | 400,479 | +0 | 0.01% | 5,134,722 |
| 2024-05-31 | 2024-05-29 | 12.957 | 400,479 | +0 | 0.01% | 5,188,962 |
| 2024-05-30 | 2024-05-28 | 13.160 | 400,479 | +0 | 0.01% | 5,270,322 |
| 2024-05-29 | 2024-05-27 | 13.115 | 400,479 | +0 | 0.01% | 5,252,242 |
| 2024-05-28 | 2024-05-24 | 12.912 | 400,479 | +0 | 0.01% | 5,170,882 |
| 2024-05-27 | 2024-05-23 | 12.979 | 400,479 | +0 | 0.01% | 5,198,002 |
| 2024-05-24 | 2024-05-22 | 13.092 | 400,479 | +0 | 0.01% | 5,243,202 |
| 2024-05-23 | 2024-05-21 | 13.047 | 400,479 | +0 | 0.01% | 5,225,122 |
| 2024-05-22 | 2024-05-20 | 13.205 | 400,479 | +0 | 0.01% | 5,288,402 |
| 2024-05-21 | 2024-05-17 | 13.183 | 400,479 | +0 | 0.01% | 5,279,362 |
| 2024-05-20 | 2024-05-16 | 13.205 | 400,479 | +0 | 0.01% | 5,288,402 |
| 2024-05-17 | 2024-05-14 | 13.205 | 400,479 | +0 | 0.01% | 5,288,402 |
| 2024-05-16 | 2024-05-13 | 13.408 | 400,479 | +0 | 0.01% | 5,369,762 |
| 2024-05-14 | 2024-05-10 | 12.979 | 400,479 | +0 | 0.01% | 5,198,002 |
| 2024-05-13 | 2024-05-09 | 12.347 | 400,479 | +0 | 0.01% | 4,944,882 |
| 2024-05-10 | 2024-05-08 | 12.009 | 400,479 | +0 | 0.01% | 4,809,282 |
| 2024-05-09 | 2024-05-07 | 12.122 | 400,479 | +0 | 0.01% | 4,854,482 |
| 2024-05-08 | 2024-05-06 | 11.986 | 400,479 | +0 | 0.01% | 4,800,242 |
| 2024-05-07 | 2024-05-03 | 11.806 | 400,479 | +0 | 0.01% | 4,727,922 |
| 2024-05-06 | 2024-05-02 | 11.761 | 400,479 | +0 | 0.01% | 4,709,842 |
| 2024-05-03 | 2024-04-30 | 11.693 | 400,479 | +0 | 0.01% | 4,682,722 |
| 2024-05-02 | 2024-04-29 | 11.806 | 400,479 | +0 | 0.01% | 4,727,922 |
| 2024-04-30 | 2024-04-26 | 11.693 | 400,479 | +0 | 0.01% | 4,682,722 |
| 2024-04-29 | 2024-04-25 | 11.625 | 400,479 | +0 | 0.01% | 4,655,602 |
| 2024-04-26 | 2024-04-24 | 11.467 | 400,479 | +0 | 0.01% | 4,592,322 |
| 2024-04-25 | 2024-04-23 | 11.275 | 400,479 | +0 | 0.01% | 4,515,481 |
| 2024-04-24 | 2024-04-22 | 11.399 | 400,479 | +0 | 0.01% | 4,565,202 |
| 2024-04-23 | 2024-04-19 | 11.309 | 400,479 | +0 | 0.01% | 4,529,041 |
| 2024-04-22 | 2024-04-18 | 11.354 | 400,479 | +0 | 0.01% | 4,547,121 |
| 2024-04-19 | 2024-04-17 | 11.354 | 400,479 | +0 | 0.01% | 4,547,121 |
| 2024-04-18 | 2024-04-16 | 11.241 | 400,479 | +0 | 0.01% | 4,501,921 |
| 2024-04-17 | 2024-04-15 | 11.207 | 400,479 | +0 | 0.01% | 4,488,361 |
| 2024-04-16 | 2024-04-12 | 11.275 | 400,479 | +0 | 0.01% | 4,515,481 |
| 2024-04-15 | 2024-04-11 | 11.264 | 400,479 | +0 | 0.01% | 4,510,961 |
| 2024-04-12 | 2024-04-10 | 11.230 | 400,479 | +0 | 0.01% | 4,497,401 |
| 2024-04-11 | 2024-04-09 | 11.061 | 400,479 | +0 | 0.01% | 4,429,601 |
| 2024-04-10 | 2024-04-08 | 10.745 | 400,479 | +0 | 0.01% | 4,303,041 |
| 2024-04-09 | 2024-04-05 | 10.598 | 400,479 | +0 | 0.01% | 4,244,281 |
| 2024-04-08 | 2024-04-03 | 10.790 | 400,479 | +0 | 0.01% | 4,321,121 |
| 2024-04-05 | 2024-04-02 | 10.779 | 400,479 | +0 | 0.01% | 4,316,601 |
| 2024-04-03 | 2024-03-28 | 10.598 | 400,479 | +0 | 0.01% | 4,244,281 |
| 2024-04-02 | 2024-03-27 | 10.564 | 400,479 | +0 | 0.01% | 4,230,721 |
| 2024-03-28 | 2024-03-26 | 10.564 | 400,479 | +0 | 0.01% | 4,230,721 |
| 2024-03-27 | 2024-03-25 | 10.643 | 400,479 | +0 | 0.01% | 4,262,361 |
| 2024-03-26 | 2024-03-22 | 10.654 | 400,479 | +0 | 0.01% | 4,266,881 |
| 2024-03-25 | 2024-03-21 | 10.835 | 400,479 | +0 | 0.01% | 4,339,201 |
| 2024-03-22 | 2024-03-20 | 10.643 | 400,479 | +0 | 0.01% | 4,262,361 |
| 2024-03-21 | 2024-03-19 | 10.643 | 400,479 | +0 | 0.01% | 4,262,361 |
| 2024-03-20 | 2024-03-18 | 10.688 | 400,479 | +0 | 0.01% | 4,280,441 |
| 2024-03-19 | 2024-03-15 | 10.553 | 400,479 | +17,720 | 0.01% | 4,226,201 |
| 2024-02-06 | 2024-02-02 | 10.891 | 382,759 | +108,094 | 0.01% | 4,168,805 |
| 2023-11-16 | 2023-11-14 | 11.377 | 274,665 | +49,617 | 0.01% | 3,124,803 |
| 2023-11-10 | 2023-11-08 | 11.286 | 225,048 | +44,301 | 0.01% | 2,540,002 |
| 2023-10-12 | 2023-10-10 | 11.061 | 180,747 | -1,522 | 0.00% | 1,999,199 |
| 2023-09-26 | 2023-09-22 | 11.391 | 182,269 | +4,022 | 0.00% | 2,076,249 |
| 2023-06-09 | 2023-06-07 | 14.088 | 178,247 | +9,156 | 0.01% | 2,511,211 |
| 2022-09-27 | 2022-09-23 | 14.507 | 169,091 | +41,098 | 0.01% | 2,453,030 |
| 2022-09-26 | 2022-09-22 | 14.482 | 127,993 | +2,407 | 0.00% | 1,853,640 |
| 2022-08-25 | 2022-08-23 | 14.854 | 125,586 | +20,969 | 0.00% | 1,865,497 |
| 2022-06-10 | 2022-06-08 | 19.895 | 104,617 | +4,988 | 0.00% | 2,081,326 |
| 2022-03-16 | 2022-03-14 | 16.744 | 99,629 | +38,402 | 0.00% | 1,668,174 |
| 2021-09-24 | 2021-09-21 | 17.260 | 61,227 | +1,001 | 0.00% | 1,056,798 |
| 2021-09-23 | 2021-09-20 | 17.022 | 60,226 | -377,745 | 0.00% | 1,025,172 |
| 2021-06-22 | 2021-06-18 | 14.851 | 437,971 | +75,549 | 0.02% | 6,504,438 |
| 2021-06-08 | 2021-06-04 | 17.330 | 362,422 | +14,740 | 0.01% | 6,280,694 |
| 2021-05-03 | 2021-04-29 | 17.440 | 347,682 | -14,496 | 0.01% | 6,063,631 |
| 2020-12-21 | 2020-12-17 | 13.177 | 362,178 | +23,193 | 0.01% | 4,772,313 |
| 2020-11-16 | 2020-11-12 | 13.646 | 338,985 | +332 | 0.01% | 4,625,730 |
| 2020-10-07 | 2020-10-05 | 10.859 | 338,653 | +72,476 | 0.01% | 3,677,334 |
| 2020-09-24 | 2020-09-22 | 11.775 | 266,177 | +28,991 | 0.01% | 3,134,187 |
| 2020-09-23 | 2020-09-21 | 11.888 | 237,186 | +5,113 | 0.01% | 2,819,581 |
| 2020-07-30 | 2020-07-28 | 12.550 | 232,073 | +893 | 0.01% | 2,912,611 |
| 2020-06-18 | 2020-06-16 | 14.893 | 231,180 | +13,382 | 0.01% | 3,443,000 |
| 2020-03-25 | 2020-03-23 | 12.079 | 217,798 | +26,724 | 0.01% | 2,630,819 |
| 2020-03-17 | 2020-03-13 | 14.549 | 191,074 | +13,361 | 0.01% | 2,779,915 |
| 2020-03-02 | 2020-02-27 | 17.992 | 177,713 | +20,043 | 0.01% | 3,197,329 |
| 2019-11-12 | 2019-11-08 | 19.518 | 157,670 | -4,008 | 0.01% | 3,077,445 |
| 2019-10-25 | 2019-10-23 | 18.171 | 161,678 | +6,681 | 0.01% | 2,937,874 |
| 2019-10-16 | 2019-10-14 | 18.411 | 154,997 | +4,008 | 0.01% | 2,853,593 |
| 2019-09-23 | 2019-09-19 | 18.983 | 150,989 | +2,645 | 0.01% | 2,866,167 |
| 2019-08-15 | 2019-08-13 | 17.642 | 148,344 | +13,128 | 0.01% | 2,617,078 |
| 2019-08-07 | 2019-08-05 | 19.013 | 135,216 | -9,190 | 0.01% | 2,570,874 |
| 2019-07-11 | 2019-07-09 | 20.445 | 144,406 | +13,128 | 0.01% | 2,952,404 |
| 2019-07-10 | 2019-07-08 | 20.323 | 131,278 | +13,128 | 0.01% | 2,668,000 |
| 2019-06-27 | 2019-06-25 | 19.958 | 118,150 | +9,189 | 0.01% | 2,357,996 |
| 2019-06-10 | 2019-06-05 | 22.407 | 108,961 | +5,690 | 0.00% | 2,441,537 |
| 2018-09-20 | 2018-09-18 | 24.825 | 103,271 | +1,499 | 0.00% | 2,563,723 |
| 2018-08-21 | 2018-08-17 | 24.923 | 101,772 | +3,678 | 0.00% | 2,536,470 |
| 2018-08-20 | 2018-08-16 | 25.021 | 98,094 | +4,905 | 0.00% | 2,454,403 |
| 2018-07-17 | 2018-07-13 | 25.673 | 93,189 | +6,131 | 0.00% | 2,392,475 |
| 2018-07-03 | 2018-06-28 | 25.575 | 87,058 | +6,131 | 0.00% | 2,226,551 |
| 2018-06-28 | 2018-06-26 | 26.163 | 80,927 | +6,130 | 0.00% | 2,117,268 |
| 2018-06-22 | 2018-06-20 | 27.207 | 74,797 | +8,584 | 0.00% | 2,034,971 |
| 2018-06-21 | 2018-06-19 | 27.043 | 66,213 | +6,130 | 0.00% | 1,790,630 |
| 2018-06-07 | 2018-06-05 | 30.576 | 60,083 | +1,942 | 0.00% | 1,837,093 |
| 2018-05-08 | 2018-05-04 | 28.823 | 58,141 | +3,559 | 0.00% | 1,675,795 |
| 2018-04-13 | 2018-04-11 | 29.902 | 54,582 | +5,933 | 0.00% | 1,632,094 |
| 2018-01-29 | 2018-01-25 | 36.155 | 48,649 | +1,187 | 0.00% | 1,758,909 |
| 2018-01-26 | 2018-01-24 | 35.734 | 47,462 | +10,679 | 0.00% | 1,695,993 |
| 2017-10-11 | 2017-10-09 | 40.285 | 36,783 | -135,267 | 0.00% | 1,481,792 |
| 2017-09-21 | 2017-09-19 | 48.409 | 172,050 | +10,004 | 0.01% | 8,328,783 |
| 2017-09-04 | 2017-08-31 | 45.814 | 162,046 | +127,402 | 0.01% | 7,423,999 |
| 2017-08-31 | 2017-08-29 | 42.861 | 34,644 | -11,176 | 0.00% | 1,484,886 |
| 2017-08-29 | 2017-08-25 | 42.145 | 45,820 | +11,176 | 0.00% | 1,931,104 |
| 2017-07-27 | 2017-07-25 | 43.130 | 34,644 | -11,176 | 0.00% | 1,494,186 |
| 2017-07-19 | 2017-07-17 | 42.145 | 45,820 | +11,176 | 0.00% | 1,931,104 |
| 2017-06-08 | 2017-06-06 | 41.814 | 34,644 | +985 | 0.00% | 1,448,594 |
| 2016-12-12 | 2016-12-08 | 36.619 | 33,659 | +33,659 | 0.00% | 1,232,567 |
| 2015-10-28 | 2015-10-26 | 52.397 | 0 | -15,716 | ||
| 2015-10-09 | 2015-10-07 | 47.434 | 15,716 | +5,238 | 0.00% | 745,480 |
| 2015-10-07 | 2015-10-05 | 46.289 | 10,478 | +10,478 | 0.00% | 485,018 |
| 2015-09-07 | 2015-09-02 | 47.086 | 0 | -5,193 | ||
| 2015-09-04 | 2015-09-01 | 47.760 | 5,193 | +5,193 | 0.00% | 248,018 |
| 2015-04-16 | 2015-04-14 | 64.980 | 0 | -45,983 | ||
| 2015-01-19 | 2015-01-15 | 53.041 | 45,983 | -16,350 | 0.00% | 2,438,997 |
| 2014-12-09 | 2014-12-05 | 53.628 | 62,333 | -10,218 | 0.00% | 3,342,822 |
| 2014-10-10 | 2014-10-08 | 45.799 | 72,551 | +8,175 | 0.01% | 3,322,797 |
| 2014-09-24 | 2014-09-22 | 48.782 | 64,376 | +578 | 0.00% | 3,140,385 |
| 2014-07-08 | 2014-07-04 | 50.461 | 63,798 | -10,127 | 0.00% | 3,219,289 |
| 2014-05-28 | 2014-05-26 | 49.209 | 73,925 | +1,680 | 0.01% | 3,637,781 |
| 2014-03-20 | 2014-03-18 | 50.017 | 72,245 | +19,793 | 0.01% | 3,613,510 |
| 2014-02-14 | 2014-02-12 | 54.160 | 52,452 | +44,535 | 0.00% | 2,840,816 |
| 2014-01-20 | 2014-01-16 | 53.857 | 7,917 | +7,917 | 0.00% | 426,387 |
| 2012-11-09 | 2012-11-07 | 51.667 | 0 | -962 | ||
| 2012-11-08 | 2012-11-06 | 51.043 | 962 | +962 | 0.00% | 49,103 |
| 2012-03-29 | 2012-03-27 | 58.097 | 0 | -924 | ||
| 2012-03-27 | 2012-03-23 | 56.691 | 924 | -1,849 | 0.00% | 52,382 |
| 2012-03-26 | 2012-03-22 | 57.124 | 2,773 | -4,622 | 0.00% | 158,403 |
| 2012-03-22 | 2012-03-20 | 56.691 | 7,395 | +4,622 | 0.00% | 419,228 |
| 2012-03-21 | 2012-03-19 | 58.205 | 2,773 | +1,849 | 0.00% | 161,404 |
| 2012-03-12 | 2012-03-08 | 56.583 | 924 | -4,622 | 0.00% | 52,282 |
| 2012-03-09 | 2012-03-07 | 55.825 | 5,546 | -13,865 | 0.00% | 309,607 |
| 2012-03-07 | 2012-03-05 | 58.855 | 19,411 | -2,185 | 0.00% | 1,142,425 |
| 2011-12-01 | 2011-11-29 | 48.468 | 21,596 | +27 | 0.00% | 1,046,724 |
| 2011-11-02 | 2011-10-31 | 52.688 | 21,569 | +924 | 0.00% | 1,136,423 |
| 2011-10-25 | 2011-10-21 | 46.737 | 20,645 | -924 | 0.00% | 964,894 |
| 2011-10-24 | 2011-10-20 | 45.223 | 21,569 | +924 | 0.00% | 975,410 |
| 2011-10-17 | 2011-10-13 | 49.550 | 20,645 | -924 | 0.00% | 1,022,966 |
| 2011-09-30 | 2011-09-27 | 47.062 | 21,569 | +297 | 0.00% | 1,015,080 |
| 2011-09-19 | 2011-09-15 | 44.210 | 21,272 | -911 | 0.00% | 940,429 |
| 2011-08-23 | 2011-08-19 | 50.572 | 22,183 | +911 | 0.00% | 1,121,848 |
| 2011-07-26 | 2011-07-22 | 62.420 | 21,272 | +3,646 | 0.00% | 1,327,802 |
| 2011-07-25 | 2011-07-21 | 61.323 | 17,626 | +57 | 0.00% | 1,080,882 |
| 2011-07-22 | 2011-07-20 | 61.652 | 17,569 | +912 | 0.00% | 1,083,169 |
| 2011-06-28 | 2011-06-24 | 63.408 | 16,657 | +911 | 0.00% | 1,056,179 |
| 2011-06-24 | 2011-06-22 | 61.433 | 15,746 | -1,823 | 0.00% | 967,322 |
| 2011-06-23 | 2011-06-21 | 61.762 | 17,569 | +1,823 | 0.00% | 1,085,096 |
| 2011-06-01 | 2011-05-30 | 74.897 | 15,746 | +363 | 0.00% | 1,179,325 |
| 2011-05-09 | 2011-05-05 | 78.602 | 15,383 | +4,453 | 0.00% | 1,209,140 |
| 2011-04-29 | 2011-04-27 | 80.062 | 10,930 | +8,905 | 0.00% | 875,079 |
| 2011-04-18 | 2011-04-14 | 79.388 | 2,025 | -4,452 | 0.00% | 160,761 |
| 2011-04-08 | 2011-04-06 | 78.602 | 6,477 | -4,453 | 0.00% | 509,107 |
| 2011-04-01 | 2011-03-30 | 74.111 | 10,930 | +4,453 | 0.00% | 810,031 |
| 2011-03-30 | 2011-03-28 | 73.998 | 6,477 | -1,782 | 0.00% | 479,288 |
| 2011-03-29 | 2011-03-25 | 74.897 | 8,259 | -890 | 0.00% | 618,573 |
| 2011-03-18 | 2011-03-16 | 73.437 | 9,149 | +1,781 | 0.00% | 671,875 |
| 2011-03-17 | 2011-03-15 | 71.304 | 7,368 | +891 | 0.00% | 525,364 |
| 2011-03-01 | 2011-02-25 | 73.662 | 6,477 | +4,452 | 0.00% | 477,106 |
| 2011-01-10 | 2011-01-06 | 70.854 | 2,025 | -44,528 | 0.00% | 143,480 |
| 2011-01-06 | 2011-01-04 | 71.977 | 46,553 | +44,528 | 0.00% | 3,350,758 |
| 2010-12-07 | 2010-12-03 | 70.742 | 2,025 | -890 | 0.00% | 143,253 |
| 2010-11-26 | 2010-11-24 | 64.454 | 2,915 | +17 | 0.00% | 187,883 |
| 2010-11-18 | 2010-11-16 | 68.721 | 2,898 | -891 | 0.00% | 199,153 |
| 2010-11-11 | 2010-11-09 | 72.090 | 3,789 | -2,672 | 0.00% | 273,147 |
| 2010-11-05 | 2010-11-03 | 65.352 | 6,461 | -17,811 | 0.00% | 422,241 |
| 2010-10-21 | 2010-10-19 | 62.320 | 24,272 | +17,811 | 0.00% | 1,512,641 |
| 2010-10-18 | 2010-10-14 | 63.106 | 6,461 | +891 | 0.00% | 407,731 |
| 2010-09-29 | 2010-09-27 | 64.571 | 5,570 | +49 | 0.00% | 359,661 |
| 2010-09-03 | 2010-09-01 | 58.907 | 5,521 | +883 | 0.00% | 325,226 |
| 2010-08-11 | 2010-08-09 | 65.024 | 4,638 | -2,649 | 0.00% | 301,583 |
| 2010-08-06 | 2010-08-04 | 65.364 | 7,287 | +2,649 | 0.00% | 476,309 |
| 2010-07-16 | 2010-07-14 | 60.493 | 4,638 | +25 | 0.00% | 280,566 |
| 2010-06-28 | 2010-06-24 | 59.134 | 4,613 | -1,765 | 0.00% | 272,783 |
| 2010-05-25 | 2010-05-20 | 52.450 | 6,378 | +882 | 0.00% | 334,526 |
| 2010-05-24 | 2010-05-19 | 54.376 | 5,496 | +883 | 0.00% | 298,849 |
| 2010-05-17 | 2010-05-13 | 61.007 | 4,613 | +56 | 0.00% | 281,427 |
| 2010-04-30 | 2010-04-28 | 64.562 | 4,557 | +1,744 | 0.00% | 294,210 |
| 2010-04-09 | 2010-04-07 | 67.773 | 2,813 | +872 | 0.00% | 190,646 |
| 2010-02-05 | 2010-02-03 | 65.021 | 1,941 | +1,941 | 0.00% | 126,206 |
| 2010-01-28 | 2010-01-26 | 59.975 | 0 | -872 | ||
| 2010-01-26 | 2010-01-22 | 62.842 | 872 | +872 | 0.00% | 54,798 |
| 2010-01-25 | 2010-01-21 | 65.250 | 0 | -1,744 | ||
| 2010-01-21 | 2010-01-19 | 68.003 | 1,744 | -4,360 | 0.00% | 118,596 |
| 2010-01-11 | 2010-01-07 | 60.090 | 6,104 | -872 | 0.00% | 366,789 |
| 2010-01-08 | 2010-01-06 | 60.205 | 6,976 | +872 | 0.00% | 419,987 |
| 2009-12-28 | 2009-12-22 | 55.159 | 6,104 | -43,602 | 0.00% | 336,690 |
| 2009-12-15 | 2009-12-11 | 51.833 | 49,706 | +43,602 | 0.00% | 2,576,425 |
| 2009-11-10 | 2009-11-06 | 56.994 | 6,104 | +1,744 | 0.00% | 347,889 |
| 2009-10-19 | 2009-10-15 | 60.893 | 4,360 | -872 | 0.00% | 265,492 |
| 2009-10-16 | 2009-10-14 | 60.434 | 5,232 | +872 | 0.00% | 316,190 |
| 2009-09-30 | 2009-09-28 | 60.192 | 4,360 | +40 | 0.00% | 262,436 |
| 2009-09-02 | 2009-08-31 | 58.224 | 4,320 | +4,320 | 0.00% | 251,527 |
| 2009-08-06 | 2009-08-04 | 65.516 | 0 | -64,793 | ||
| 2009-08-05 | 2009-08-03 | 61.696 | 64,793 | +64,793 | 0.01% | 3,997,497 |
| 2009-07-03 | 2009-06-30 | 51.742 | 0 | -90,710 | ||
| 2009-07-02 | 2009-06-29 | 51.047 | 90,710 | +90,710 | 0.01% | 4,630,486 |
| 2009-06-04 | 2009-06-02 | 60.423 | 0 | -34,556 | ||
| 2009-06-01 | 2009-05-27 | 51.163 | 34,556 | +34,556 | 0.00% | 1,767,985 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy