History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 1,904,125 +0 0.05% 28,181,050
2025-10-13 2025-10-09 14.760 1,904,125 +0 0.05% 28,104,885
2025-10-10 2025-10-08 14.540 1,904,125 -16,000 0.05% 27,685,978
2025-10-06 2025-10-02 14.600 1,920,125 -10,000 0.05% 28,033,825
2025-10-03 2025-09-30 14.570 1,930,125 -4,000 0.05% 28,121,921
2025-09-26 2025-09-24 15.361 1,934,125 +32,893 0.05% 29,710,569
2025-09-25 2025-09-23 15.331 1,901,232 +3,932 0.05% 29,147,268
2025-09-24 2025-09-22 15.422 1,897,300 +3,932 0.05% 29,260,699
2025-09-19 2025-09-17 15.778 1,893,368 -5,898 0.05% 29,874,202
2025-09-17 2025-09-15 15.626 1,899,266 +1,966 0.05% 29,677,444
2025-09-12 2025-09-10 15.514 1,897,300 -1,966 0.05% 29,434,410
2025-09-08 2025-09-04 15.026 1,899,266 -3,932 0.05% 28,537,490
2025-09-04 2025-09-02 14.568 1,903,198 +1,966 0.05% 27,725,314
2025-09-03 2025-09-01 14.629 1,901,232 +11,796 0.05% 27,812,722
2025-08-29 2025-08-27 15.575 1,889,436 -7,864 0.05% 29,427,737
2025-08-28 2025-08-26 15.819 1,897,300 +3,932 0.05% 30,013,448
2025-08-27 2025-08-25 16.063 1,893,368 -1,966 0.05% 30,413,517
2025-08-21 2025-08-19 15.982 1,895,334 +1,966 0.05% 30,290,848
2025-08-20 2025-08-18 15.951 1,893,368 +5,898 0.05% 30,201,644
2025-08-19 2025-08-15 16.084 1,887,470 -11,796 0.05% 30,357,179
2025-08-18 2025-08-14 16.236 1,899,266 +3,932 0.05% 30,836,719
2025-08-15 2025-08-13 16.409 1,895,334 +5,898 0.05% 31,100,660
2025-08-13 2025-08-11 16.368 1,889,436 -1,966 0.05% 30,926,995
2025-08-12 2025-08-08 16.287 1,891,402 -1,966 0.05% 30,805,245
2025-08-07 2025-08-05 15.900 1,893,368 +1,966 0.05% 30,105,337
2025-08-06 2025-08-04 15.697 1,891,402 -3,932 0.05% 29,689,252
2025-08-05 2025-08-01 15.524 1,895,334 -5,898 0.05% 29,423,191
2025-08-01 2025-07-30 16.012 1,901,232 -1,966 0.05% 30,443,132
2025-07-31 2025-07-29 15.850 1,903,198 -1,966 0.05% 30,164,832
2025-07-29 2025-07-25 15.890 1,905,164 -13,762 0.05% 30,273,517
2025-07-28 2025-07-24 15.646 1,918,926 +19,660 0.05% 30,023,689
2025-07-24 2025-07-22 15.463 1,899,266 -7,864 0.05% 29,368,304
2025-07-16 2025-07-14 15.402 1,907,130 +1,966 0.05% 29,373,497
2025-07-15 2025-07-11 15.341 1,905,164 +3,932 0.05% 29,226,930
2025-07-14 2025-07-10 15.117 1,901,232 -19,660 0.05% 28,741,102
2025-07-11 2025-07-09 15.056 1,920,892 -1,966 0.05% 28,921,056
2025-07-08 2025-07-04 14.995 1,922,858 -49,149 0.05% 28,833,289
2025-07-04 2025-07-02 14.690 1,972,007 -29,490 0.05% 28,968,442
2025-07-03 2025-06-30 14.547 2,001,497 -19,660 0.05% 29,116,587
2025-07-02 2025-06-27 14.669 2,021,157 -17,694 0.05% 29,649,324
2025-06-30 2025-06-26 14.893 2,038,851 +96,334 0.05% 30,365,193
2025-06-27 2025-06-25 14.914 1,942,517 -5,898 0.05% 28,969,986
2025-06-26 2025-06-24 14.873 1,948,415 -17,694 0.05% 28,978,662
2025-06-20 2025-06-18 15.137 1,966,109 +17,694 0.05% 29,761,856
2025-06-19 2025-06-17 15.198 1,948,415 +7,864 0.05% 29,612,942
2025-06-13 2025-06-11 14.588 1,940,551 -9,830 0.05% 28,308,946
2025-06-12 2025-06-10 14.710 1,950,381 +3,932 0.05% 28,690,442
2025-06-11 2025-06-09 14.547 1,946,449 +23,591 0.05% 28,315,782
2025-06-10 2025-06-06 14.731 1,922,858 -37,353 0.05% 28,324,696
2025-06-06 2025-06-04 16.219 1,960,211 +3,932 0.05% 31,793,570
2025-06-05 2025-06-03 16.219 1,956,279 +81,426 0.05% 31,729,795
2025-06-03 2025-05-30 16.092 1,874,853 -15,073 0.05% 30,170,294
2025-06-02 2025-05-29 16.113 1,889,926 -37,683 0.05% 30,452,973
2025-05-29 2025-05-27 15.710 1,927,609 -15,074 0.05% 30,282,643
2025-05-27 2025-05-23 15.052 1,942,683 +1,884 0.05% 29,240,937
2025-05-26 2025-05-22 15.200 1,940,799 -1,884 0.05% 29,500,997
2025-05-22 2025-05-20 15.052 1,942,683 -11,305 0.05% 29,240,937
2025-05-21 2025-05-19 14.946 1,953,988 -8,248 0.05% 29,203,686
2025-05-19 2025-05-15 15.052 1,962,236 -7,537 0.05% 29,535,246
2025-05-15 2025-05-13 14.224 1,969,773 -7,537 0.05% 28,017,804
2025-05-14 2025-05-12 14.181 1,977,310 +3,769 0.05% 28,041,055
2025-05-09 2025-05-07 13.672 1,973,541 -1,885 0.05% 26,982,062
2025-04-24 2025-04-22 13.099 1,975,426 +7,537 0.05% 25,875,518
2025-04-22 2025-04-16 13.099 1,967,889 +18,842 0.05% 25,776,793
2025-04-11 2025-04-09 12.653 1,949,047 -9,421 0.05% 24,661,057
2025-04-09 2025-04-07 12.483 1,958,468 -3,768 0.05% 24,447,639
2025-04-08 2025-04-03 14.181 1,962,236 +5,652 0.05% 27,827,284
2025-04-07 2025-04-02 14.585 1,956,584 +5,652 0.05% 28,536,345
2025-04-03 2025-04-01 14.309 1,950,932 -9,420 0.05% 27,915,483
2025-04-02 2025-03-31 14.224 1,960,352 +11,406 0.05% 27,883,801
2025-03-31 2025-03-27 14.330 1,948,946 +1,885 0.05% 27,928,441
2025-03-28 2025-03-26 14.203 1,947,061 +5,652 0.05% 27,653,416
2025-03-27 2025-03-25 14.139 1,941,409 -86,671 0.05% 27,449,497
2025-03-26 2025-03-24 14.181 2,028,080 +3,768 0.05% 28,761,045
2025-03-24 2025-03-20 14.118 2,024,312 +7,537 0.05% 28,578,683
2025-03-20 2025-03-18 14.797 2,016,775 -7,537 0.05% 29,842,372
2025-03-11 2025-03-07 13.460 2,024,312 -624 0.05% 27,246,444
2025-03-04 2025-02-28 13.502 2,024,936 -3,769 0.05% 27,340,820
2025-03-03 2025-02-27 13.672 2,028,705 -3,768 0.05% 27,736,259
2025-02-27 2025-02-25 13.311 2,032,473 +3,768 0.05% 27,054,247
2025-02-26 2025-02-24 13.481 2,028,705 +1,884 0.05% 27,348,640
2025-02-21 2025-02-19 13.799 2,026,821 +54,641 0.05% 27,968,674
2025-02-18 2025-02-14 13.629 1,972,180 +2,495 0.05% 26,879,717
2025-02-13 2025-02-11 13.587 1,969,685 -11,304 0.05% 26,762,080
2025-02-12 2025-02-10 13.566 1,980,989 -1,885 0.05% 26,873,612
2025-02-11 2025-02-07 13.672 1,982,874 +1,885 0.05% 27,109,662
2025-02-10 2025-02-06 13.905 1,980,989 -60 0.05% 27,546,504
2025-01-22 2025-01-20 13.821 1,981,049 +1,884 0.05% 27,379,110
2025-01-20 2025-01-16 13.672 1,979,165 -7,536 0.05% 27,058,953
2025-01-17 2025-01-15 13.714 1,986,701 +1,884 0.05% 27,246,338
2025-01-15 2025-01-13 13.608 1,984,817 -3,768 0.05% 27,009,816
2025-01-06 2025-01-02 14.203 1,988,585 -1,885 0.05% 28,243,167
2025-01-03 2024-12-31 14.691 1,990,470 -1,884 0.05% 29,241,850
2024-12-30 2024-12-24 14.012 1,992,354 -43,335 0.05% 27,916,024
2024-12-23 2024-12-19 13.523 2,035,689 -9,421 0.05% 27,529,225
2024-12-19 2024-12-17 13.438 2,045,110 +1,884 0.05% 27,482,960
2024-12-10 2024-12-06 13.587 2,043,226 -3,768 0.05% 27,761,281
2024-12-09 2024-12-05 13.205 2,046,994 +3,768 0.05% 27,030,251
2024-12-06 2024-12-04 13.311 2,043,226 -953 0.05% 27,197,380
2024-12-05 2024-12-03 13.332 2,044,179 -5,653 0.05% 27,253,462
2024-12-04 2024-12-02 13.099 2,049,832 -1,884 0.05% 26,850,140
2024-12-03 2024-11-29 13.056 2,051,716 -5,652 0.05% 26,787,703
2024-11-29 2024-11-27 13.099 2,057,368 +1,884 0.05% 26,948,852
2024-11-28 2024-11-26 13.077 2,055,484 +11,305 0.05% 26,880,536
2024-11-27 2024-11-25 13.396 2,044,179 -33,915 0.05% 27,383,654
2024-11-26 2024-11-22 13.502 2,078,094 -37,683 0.05% 28,058,563
2024-11-22 2024-11-20 13.714 2,115,777 -105,513 0.05% 29,016,533
2024-11-21 2024-11-19 13.799 2,221,290 -1,884 0.06% 30,652,206
2024-11-20 2024-11-18 13.523 2,223,174 -7,537 0.06% 30,064,640
2024-11-14 2024-11-12 13.247 2,230,711 +5,653 0.06% 29,550,921
2024-11-13 2024-11-11 13.375 2,225,058 +71,598 0.06% 29,759,457
2024-11-12 2024-11-08 13.460 2,153,460 +122,470 0.05% 28,984,725
2024-11-11 2024-11-07 13.757 2,030,990 -3,769 0.05% 27,939,968
2024-11-08 2024-11-06 13.842 2,034,759 -3,768 0.05% 28,164,607
2024-11-05 2024-11-01 13.863 2,038,527 -3,768 0.05% 28,260,040
2024-11-01 2024-10-30 13.587 2,042,295 +7,536 0.05% 27,748,631
2024-10-31 2024-10-29 14.266 2,034,759 -9,420 0.05% 29,028,552
2024-10-25 2024-10-23 14.500 2,044,179 -1,884 0.05% 29,640,310
2024-10-23 2024-10-21 14.351 2,046,063 +3,768 0.05% 29,363,567
2024-10-17 2024-10-15 14.415 2,042,295 -1,884 0.05% 29,439,563
2024-10-10 2024-10-08 14.012 2,044,179 -13,189 0.05% 28,642,174
2024-10-07 2024-10-03 14.012 2,057,368 +5,652 0.05% 28,826,972
2024-10-04 2024-10-02 13.629 2,051,716 -3,768 0.05% 27,963,749
2024-10-03 2024-09-30 13.141 2,055,484 +18,841 0.05% 27,011,448
2024-09-30 2024-09-26 13.481 2,036,643 -3,768 0.05% 27,455,651
2024-09-26 2024-09-24 13.162 2,040,411 -1,884 0.05% 26,856,689
2024-09-25 2024-09-23 13.242 2,042,295 +1,884 0.05% 27,044,556
2024-09-24 2024-09-20 13.221 2,040,411 +50,971 0.05% 26,975,386
2024-09-20 2024-09-17 12.939 1,989,440 -169,796 0.05% 25,740,996
2024-09-19 2024-09-16 12.939 2,159,236 -1,845 0.06% 27,937,955
2024-09-13 2024-09-11 12.614 2,161,081 +147,648 0.06% 27,259,269
2024-09-10 2024-09-05 13.307 2,013,433 -3,691 0.05% 26,793,270
2024-09-09 2024-09-04 13.329 2,017,124 -3,691 0.05% 26,886,105
2024-09-04 2024-09-02 13.351 2,020,815 -1,846 0.05% 26,979,099
2024-09-03 2024-08-30 12.679 2,022,661 +3,692 0.05% 25,644,790
2024-08-30 2024-08-28 12.895 2,018,969 -1,846 0.05% 26,035,552
2024-08-26 2024-08-22 12.982 2,020,815 +9,228 0.05% 26,234,546
2024-08-23 2024-08-21 12.982 2,011,587 +1,846 0.05% 26,114,747
2024-08-21 2024-08-19 13.026 2,009,741 -5,537 0.05% 26,177,896
2024-08-19 2024-08-15 12.570 2,015,278 -9,228 0.05% 25,332,796
2024-08-07 2024-08-05 12.115 2,024,506 -20,302 0.05% 24,527,374
2024-08-06 2024-08-02 12.440 2,044,808 -3,691 0.05% 25,438,096
2024-08-02 2024-07-31 12.462 2,048,499 -1,846 0.05% 25,528,410
2024-08-01 2024-07-30 12.354 2,050,345 -7,382 0.05% 25,329,229
2024-07-24 2024-07-22 12.765 2,057,727 -1,846 0.05% 26,267,771
2024-07-23 2024-07-19 12.614 2,059,573 +1,846 0.05% 25,978,875
2024-07-22 2024-07-18 12.722 2,057,727 -1,846 0.05% 26,178,577
2024-07-18 2024-07-16 12.722 2,059,573 +1,846 0.05% 26,202,062
2024-07-15 2024-07-11 13.004 2,057,727 -5,537 0.05% 26,758,341
2024-07-10 2024-07-08 13.199 2,063,264 -18,456 0.05% 27,232,798
2024-07-09 2024-07-05 13.351 2,081,720 +7,382 0.05% 27,792,217
2024-07-05 2024-07-03 13.004 2,074,338 -1,845 0.05% 26,974,347
2024-07-04 2024-07-02 13.004 2,076,183 -1,846 0.05% 26,998,339
2024-06-28 2024-06-26 12.332 2,078,029 -22,147 0.05% 25,626,190
2024-06-25 2024-06-21 13.589 2,100,176 -18,456 0.05% 28,539,148
2024-06-24 2024-06-20 13.815 2,118,632 +77,375 0.05% 29,268,184
2024-06-21 2024-06-19 13.860 2,041,257 -17,720 0.05% 28,291,429
2024-06-20 2024-06-18 13.747 2,058,977 -17,720 0.06% 28,304,639
2024-06-19 2024-06-17 13.589 2,076,697 -15,949 0.06% 28,220,094
2024-06-14 2024-06-12 13.453 2,092,646 -17,720 0.06% 28,153,400
2024-06-13 2024-06-11 13.589 2,110,366 +1,772 0.06% 28,677,620
2024-06-12 2024-06-07 14.289 2,108,594 -54,933 0.06% 30,129,054
2024-06-11 2024-06-06 14.131 2,163,527 -46,073 0.06% 30,572,115
2024-06-07 2024-06-05 14.063 2,209,600 +23,037 0.06% 31,073,526
2024-06-06 2024-06-04 13.995 2,186,563 -3,544 0.06% 30,601,486
2024-06-05 2024-06-03 13.183 2,190,107 -10,632 0.06% 28,871,344
2024-05-28 2024-05-24 12.912 2,200,739 -5,317 0.06% 28,415,375
2024-05-27 2024-05-23 12.979 2,206,056 -3,544 0.06% 28,633,419
2024-05-23 2024-05-21 13.047 2,209,600 +1,772 0.06% 28,829,050
2024-05-21 2024-05-17 13.183 2,207,828 -58,477 0.06% 29,104,953
2024-05-20 2024-05-16 13.205 2,266,305 -5,316 0.06% 29,926,991
2024-05-17 2024-05-14 13.205 2,271,621 -28,352 0.06% 29,997,189
2024-05-16 2024-05-13 13.408 2,299,973 +7,088 0.06% 30,838,838
2024-05-14 2024-05-10 12.979 2,292,885 -10,632 0.06% 29,760,412
2024-05-13 2024-05-09 12.347 2,303,517 -1,772 0.06% 28,442,487
2024-05-10 2024-05-08 12.009 2,305,289 -12,404 0.06% 27,683,808
2024-05-09 2024-05-07 12.122 2,317,693 +1,772 0.06% 28,094,352
2024-05-06 2024-05-02 11.761 2,315,921 -1,772 0.06% 27,236,437
2024-04-29 2024-04-25 11.625 2,317,693 -3,545 0.06% 26,943,373
2024-04-26 2024-04-24 11.467 2,321,238 -124,820 0.06% 26,617,803
2024-04-24 2024-04-22 11.399 2,446,058 +3,544 0.07% 27,883,479
2024-04-23 2024-04-19 11.309 2,442,514 -5,317 0.07% 27,622,540
2024-04-19 2024-04-17 11.354 2,447,831 -63,793 0.07% 27,793,180
2024-04-18 2024-04-16 11.241 2,511,624 +14,177 0.07% 28,234,025
2024-04-16 2024-04-12 11.275 2,497,447 -1,772 0.07% 28,159,219
2024-04-15 2024-04-11 11.264 2,499,219 -8,861 0.07% 28,150,991
2024-04-12 2024-04-10 11.230 2,508,080 -10,632 0.07% 28,165,878
2024-04-10 2024-04-08 10.745 2,518,712 +3,544 0.07% 27,062,897
2024-04-09 2024-04-05 10.598 2,515,168 +14,737 0.07% 26,655,782
2024-04-05 2024-04-02 10.779 2,500,431 -7,089 0.07% 26,951,136
2024-04-02 2024-03-27 10.564 2,507,520 +8,861 0.07% 26,489,825
2024-03-27 2024-03-25 10.643 2,498,659 -1,772 0.07% 26,593,623
2024-03-22 2024-03-20 10.643 2,500,431 +1,772 0.07% 26,612,483
2024-03-19 2024-03-15 10.553 2,498,659 +3,544 0.07% 26,368,015
2024-03-18 2024-03-14 10.767 2,495,115 +5,316 0.07% 26,865,676
2024-03-15 2024-03-13 10.745 2,489,799 +12,404 0.07% 26,752,235
2024-03-12 2024-03-08 10.767 2,477,395 +26,580 0.07% 26,674,879
2024-03-08 2024-03-06 10.654 2,450,815 +5,316 0.07% 26,112,073
2024-03-07 2024-03-05 10.632 2,445,499 +24,809 0.07% 26,000,232
2024-03-06 2024-03-04 10.824 2,420,690 +19,492 0.07% 26,200,924
2024-03-05 2024-03-01 10.959 2,401,198 -3,544 0.06% 26,315,161
2024-03-04 2024-02-29 10.959 2,404,742 +5,316 0.06% 26,354,000
2024-03-01 2024-02-28 10.959 2,399,426 +53,161 0.06% 26,295,741
2024-02-28 2024-02-26 10.993 2,346,265 +40,757 0.06% 25,792,584
2024-02-27 2024-02-23 11.162 2,305,508 -7,088 0.06% 25,734,857
2024-02-26 2024-02-22 11.061 2,312,596 +7,088 0.06% 25,579,066
2024-02-23 2024-02-21 10.959 2,305,508 +7,088 0.06% 25,266,477
2024-02-20 2024-02-16 10.632 2,298,420 +1,772 0.06% 24,436,507
2024-02-16 2024-02-14 10.338 2,296,648 +7,088 0.06% 23,743,719
2024-02-15 2024-02-09 10.733 2,289,560 -6,202 0.06% 24,574,878
2024-02-05 2024-02-01 11.083 2,295,762 +15,062 0.06% 25,444,691
2024-02-02 2024-01-31 10.925 2,280,700 +1,772 0.06% 24,917,379
2024-02-01 2024-01-30 10.948 2,278,928 +8,860 0.06% 24,949,461
2024-01-26 2024-01-24 11.693 2,270,068 +1,773 0.06% 26,543,455
2024-01-18 2024-01-16 11.444 2,268,295 -1,773 0.06% 25,959,500
2024-01-11 2024-01-09 11.828 2,270,068 -1,772 0.06% 26,850,908
2024-01-04 2024-01-02 12.031 2,271,840 -8,860 0.06% 27,333,408
2024-01-03 2023-12-29 12.009 2,280,700 -5,316 0.06% 27,388,524
2024-01-02 2023-12-28 11.941 2,286,016 -3,544 0.06% 27,297,556
2023-12-19 2023-12-15 11.422 2,289,560 +7,088 0.06% 26,151,185
2023-12-14 2023-12-12 11.399 2,282,472 -3,544 0.06% 26,018,704
2023-12-07 2023-12-05 11.557 2,286,016 -14,176 0.06% 26,420,319
2023-12-06 2023-12-04 11.557 2,300,192 +3,544 0.06% 26,584,156
2023-12-05 2023-12-01 11.557 2,296,648 +1,772 0.06% 26,543,197
2023-12-01 2023-11-29 11.399 2,294,876 -1,772 0.06% 26,160,102
2023-11-30 2023-11-28 11.512 2,296,648 -3,544 0.06% 26,439,512
2023-11-28 2023-11-24 11.603 2,300,192 +5,316 0.06% 26,688,000
2023-11-23 2023-11-21 11.603 2,294,876 -8,860 0.06% 26,626,321
2023-11-22 2023-11-20 11.467 2,303,736 +8,109 0.06% 26,417,106
2023-11-14 2023-11-10 11.151 2,295,627 +1,772 0.06% 25,598,652
2023-11-09 2023-11-07 11.422 2,293,855 -1,772 0.06% 26,200,242
2023-11-08 2023-11-06 11.377 2,295,627 +3,544 0.06% 26,116,843
2023-11-06 2023-11-02 11.275 2,292,083 -1,772 0.06% 25,843,698
2023-11-03 2023-11-01 11.174 2,293,855 -5,316 0.06% 25,630,672
2023-11-01 2023-10-30 11.185 2,299,171 +1,772 0.06% 25,716,020
2023-10-26 2023-10-24 11.095 2,297,399 +1,772 0.06% 25,488,764
2023-10-24 2023-10-19 11.128 2,295,627 -19,493 0.06% 25,546,833
2023-10-20 2023-10-18 11.241 2,315,120 -8,860 0.06% 26,025,056
2023-10-19 2023-10-17 11.286 2,323,980 -3,544 0.06% 26,229,573
2023-10-16 2023-10-12 11.399 2,327,524 +5,316 0.06% 26,532,268
2023-10-13 2023-10-11 11.185 2,322,208 -3,544 0.06% 25,973,687
2023-10-12 2023-10-10 11.061 2,325,752 +3,544 0.06% 25,724,581
2023-10-10 2023-10-06 11.151 2,322,208 +3,544 0.06% 25,895,058
2023-10-03 2023-09-28 10.982 2,318,664 -1,772 0.06% 25,462,995
2023-09-29 2023-09-27 11.117 2,320,436 +1,772 0.06% 25,796,730
2023-09-28 2023-09-26 11.286 2,318,664 -14,176 0.06% 26,169,574
2023-09-27 2023-09-25 11.507 2,332,840 +12,404 0.06% 26,842,903
2023-09-26 2023-09-22 11.391 2,320,436 +61,601 0.06% 26,432,371
2023-09-22 2023-09-20 11.391 2,258,835 -12,130 0.06% 25,730,666
2023-09-21 2023-09-19 11.495 2,270,965 +12,130 0.06% 26,104,727
2023-09-20 2023-09-18 11.230 2,258,835 -10,398 0.06% 25,365,692
2023-09-19 2023-09-15 11.183 2,269,233 +1,733 0.06% 25,377,699
2023-09-15 2023-09-13 11.091 2,267,500 +10,398 0.06% 25,148,962
2023-09-13 2023-09-11 11.114 2,257,102 -1,733 0.06% 25,085,736
2023-09-12 2023-09-07 11.045 2,258,835 -3,466 0.06% 24,948,579
2023-09-11 2023-09-06 10.860 2,262,301 +34,659 0.06% 24,569,108
2023-08-31 2023-08-29 11.091 2,227,642 +8,664 0.06% 24,706,894
2023-08-30 2023-08-28 10.929 2,218,978 -6,931 0.06% 24,252,267
2023-08-28 2023-08-24 10.964 2,225,909 +6,931 0.06% 24,405,088
2023-08-23 2023-08-21 10.606 2,218,978 -3,465 0.06% 23,535,199
2023-08-18 2023-08-16 10.837 2,222,443 +1,732 0.06% 24,084,942
2023-08-17 2023-08-15 11.022 2,220,711 +5,199 0.06% 24,476,245
2023-08-15 2023-08-11 11.264 2,215,512 +34,659 0.06% 24,955,903
2023-08-11 2023-08-09 11.264 2,180,853 +10,397 0.06% 24,565,499
2023-08-10 2023-08-08 11.276 2,170,456 +24,261 0.06% 24,473,435
2023-08-09 2023-08-07 11.449 2,146,195 -15,596 0.06% 24,571,418
2023-08-08 2023-08-04 11.633 2,161,791 +19,062 0.06% 25,149,167
2023-08-04 2023-08-02 11.657 2,142,729 -5,199 0.06% 24,976,869
2023-08-03 2023-08-01 12.372 2,147,928 +12,131 0.06% 26,574,425
2023-08-02 2023-07-31 12.349 2,135,797 +5,199 0.06% 26,375,040
2023-08-01 2023-07-28 12.326 2,130,598 +1,733 0.06% 26,261,658
2023-07-31 2023-07-27 12.234 2,128,865 +6,931 0.06% 26,043,741
2023-07-28 2023-07-26 12.280 2,121,934 +8,665 0.06% 26,056,908
2023-07-27 2023-07-25 12.303 2,113,269 +3,466 0.06% 25,999,282
2023-07-26 2023-07-24 12.095 2,109,803 +3,466 0.06% 25,518,348
2023-07-25 2023-07-21 12.234 2,106,337 -3,466 0.06% 25,768,141
2023-07-24 2023-07-20 12.095 2,109,803 -8,665 0.06% 25,518,348
2023-07-21 2023-07-19 12.026 2,118,468 +27,753 0.06% 25,476,455
2023-07-20 2023-07-18 11.795 2,090,715 +10,398 0.06% 24,660,115
2023-07-14 2023-07-12 12.187 2,080,317 +3,466 0.06% 25,353,785
2023-07-13 2023-07-11 12.164 2,076,851 -3,466 0.06% 25,263,605
2023-07-12 2023-07-10 12.164 2,080,317 +3,466 0.06% 25,305,767
2023-07-05 2023-07-03 12.788 2,076,851 -658,513 0.06% 26,557,945
2023-06-30 2023-06-28 12.695 2,735,364 +658,513 0.08% 34,726,194
2023-06-28 2023-06-26 12.372 2,076,851 +1,732 0.06% 25,695,052
2023-06-27 2023-06-23 12.095 2,075,119 +6,932 0.06% 25,098,841
2023-06-20 2023-06-16 12.672 2,068,187 +10,398 0.06% 26,208,461
2023-06-19 2023-06-15 12.534 2,057,789 -1,733 0.06% 25,791,704
2023-06-16 2023-06-14 12.580 2,059,522 +1,733 0.06% 25,908,502
2023-06-13 2023-06-09 12.649 2,057,789 +3,466 0.06% 26,029,197
2023-06-12 2023-06-08 14.210 2,054,323 +1,733 0.06% 29,192,012
2023-06-09 2023-06-07 14.088 2,052,590 +108,729 0.06% 28,917,665
2023-06-08 2023-06-06 14.040 1,943,861 -1,644 0.06% 27,291,253
2023-06-06 2023-06-02 14.210 1,945,505 -1,644 0.06% 27,645,704
2023-06-05 2023-06-01 14.356 1,947,149 -3,288 0.06% 27,953,336
2023-06-02 2023-05-31 13.821 1,950,437 -18,083 0.06% 26,956,451
2023-05-31 2023-05-29 14.526 1,968,520 -4,932 0.06% 28,595,429
2023-05-30 2023-05-25 14.137 1,973,452 -3,288 0.06% 27,898,776
2023-05-29 2023-05-24 14.599 1,976,740 -29,590 0.06% 28,859,131
2023-05-22 2023-05-18 15.013 2,006,330 -24,658 0.06% 30,121,041
2023-05-17 2023-05-15 15.037 2,030,988 -8,220 0.06% 30,540,651
2023-05-15 2023-05-11 15.110 2,039,208 +1,644 0.06% 30,813,113
2023-05-12 2023-05-10 15.232 2,037,564 +1,644 0.06% 31,036,164
2023-05-11 2023-05-09 15.329 2,035,920 -9,864 0.06% 31,209,277
2023-05-08 2023-05-04 14.478 2,045,784 -3,287 0.06% 29,618,236
2023-05-05 2023-05-03 14.040 2,049,071 +3,287 0.06% 28,768,371
2023-05-03 2023-04-28 14.137 2,045,784 -16,439 0.06% 28,921,337
2023-04-20 2023-04-18 14.283 2,062,223 +4,345 0.06% 29,454,807
2023-04-19 2023-04-17 14.356 2,057,878 +3,288 0.06% 29,542,965
2023-04-18 2023-04-14 14.356 2,054,590 -6,576 0.06% 29,495,763
2023-04-13 2023-04-11 13.967 2,061,166 -9,863 0.06% 28,787,723
2023-04-12 2023-04-06 13.650 2,071,029 -1,644 0.06% 28,270,370
2023-04-11 2023-04-04 13.626 2,072,673 +24,659 0.06% 28,242,378
2023-04-06 2023-04-03 13.602 2,048,014 +4,931 0.06% 27,856,540
2023-03-30 2023-03-28 14.648 2,043,083 -1,644 0.06% 29,927,122
2023-03-27 2023-03-23 15.062 2,044,727 +1,644 0.06% 30,797,001
2023-03-23 2023-03-21 15.013 2,043,083 -1,644 0.06% 30,672,814
2023-03-22 2023-03-20 14.624 2,044,727 -3,287 0.06% 29,901,450
2023-03-21 2023-03-17 14.648 2,048,014 -16,440 0.06% 29,999,351
2023-03-20 2023-03-16 13.894 2,064,454 +1,644 0.06% 28,682,947
2023-03-17 2023-03-15 14.113 2,062,810 +4,932 0.06% 29,111,841
2023-03-15 2023-03-13 14.137 2,057,878 +1,644 0.06% 29,092,310
2023-03-13 2023-03-09 13.967 2,056,234 +3,288 0.06% 28,718,839
2023-03-09 2023-03-07 14.161 2,052,946 -3,288 0.06% 29,072,539
2023-03-08 2023-03-06 14.186 2,056,234 +23,015 0.06% 29,169,134
2023-03-07 2023-03-03 13.942 2,033,219 +9,863 0.06% 28,347,922
2023-03-03 2023-03-01 13.772 2,023,356 -3,288 0.06% 27,865,779
2023-03-01 2023-02-27 13.529 2,026,644 -1,644 0.06% 27,417,933
2023-02-28 2023-02-24 13.553 2,028,288 +6,576 0.06% 27,489,527
2023-02-24 2023-02-22 13.602 2,021,712 +1,644 0.06% 27,498,788
2023-02-23 2023-02-21 13.577 2,020,068 +1,644 0.06% 27,427,274
2023-02-15 2023-02-13 13.577 2,018,424 -1,644 0.06% 27,404,952
2023-02-14 2023-02-10 13.431 2,020,068 +16,439 0.06% 27,132,357
2023-02-13 2023-02-09 13.602 2,003,629 -4,932 0.06% 27,252,828
2023-02-10 2023-02-08 13.431 2,008,561 +3,288 0.06% 26,977,801
2023-02-08 2023-02-06 13.310 2,005,273 +1,644 0.06% 26,689,675
2023-02-06 2023-02-02 13.626 2,003,629 -46,029 0.06% 27,301,580
2023-02-02 2023-01-31 13.358 2,049,658 -13,152 0.06% 27,380,174
2023-02-01 2023-01-30 13.504 2,062,810 -14,795 0.06% 27,857,020
2023-01-31 2023-01-27 13.504 2,077,605 +9,864 0.06% 28,056,818
2023-01-30 2023-01-26 13.626 2,067,741 +16,439 0.06% 28,175,175
2023-01-27 2023-01-20 13.748 2,051,302 +13,151 0.06% 28,200,740
2023-01-26 2023-01-19 13.504 2,038,151 +1,644 0.06% 27,524,015
2023-01-20 2023-01-18 13.480 2,036,507 +8,219 0.06% 27,452,261
2023-01-18 2023-01-16 13.602 2,028,288 -4,931 0.06% 27,588,233
2023-01-17 2023-01-13 13.529 2,033,219 +16,439 0.06% 27,506,884
2023-01-13 2023-01-11 14.161 2,016,780 +24,658 0.06% 28,560,379
2023-01-12 2023-01-10 14.113 1,992,122 +21,371 0.06% 28,114,242
2023-01-11 2023-01-09 14.332 1,970,751 +1,644 0.06% 28,244,215
2023-01-09 2023-01-05 14.186 1,969,107 -11,507 0.06% 27,933,176
2023-01-05 2023-01-03 14.088 1,980,614 +18,083 0.06% 27,903,640
2022-12-28 2022-12-22 13.869 1,962,531 +3,288 0.06% 27,219,104
2022-12-21 2022-12-19 13.577 1,959,243 +1,644 0.06% 26,601,428
2022-12-14 2022-12-12 13.918 1,957,599 -11,508 0.06% 27,245,966
2022-12-13 2022-12-09 13.918 1,969,107 +1,644 0.06% 27,406,135
2022-12-07 2022-12-05 13.723 1,967,463 -8,219 0.06% 27,000,271
2022-12-02 2022-11-30 13.796 1,975,682 +3,287 0.06% 27,257,282
2022-12-01 2022-11-29 13.626 1,972,395 +4,932 0.06% 26,875,984
2022-11-23 2022-11-21 13.334 1,967,463 -6,576 0.06% 26,234,306
2022-11-22 2022-11-18 13.334 1,974,039 -3,287 0.06% 26,321,991
2022-11-21 2022-11-17 13.261 1,977,326 +5,345 0.06% 26,221,482
2022-11-18 2022-11-16 13.407 1,971,981 +4,932 0.06% 26,438,498
2022-11-17 2022-11-15 13.285 1,967,049 +3,287 0.06% 26,133,060
2022-11-15 2022-11-11 13.042 1,963,762 +3,288 0.06% 25,611,564
2022-11-14 2022-11-10 12.482 1,960,474 -37,810 0.06% 24,471,518
2022-11-11 2022-11-09 12.653 1,998,284 -3,288 0.06% 25,283,838
2022-11-08 2022-11-04 12.142 2,001,572 -1,643 0.06% 24,302,683
2022-11-01 2022-10-28 11.436 2,003,215 +1,643 0.06% 22,909,092
2022-10-27 2022-10-25 11.460 2,001,572 -9,863 0.06% 22,939,005
2022-10-26 2022-10-24 11.412 2,011,435 -1,644 0.06% 22,954,154
2022-10-24 2022-10-20 11.886 2,013,079 +4,932 0.06% 23,928,079
2022-10-14 2022-10-12 11.582 2,008,147 +8,219 0.06% 23,258,671
2022-10-13 2022-10-11 11.460 1,999,928 +1,644 0.06% 22,920,164
2022-10-12 2022-10-10 11.594 1,998,284 +3,288 0.06% 23,168,748
2022-10-11 2022-10-07 12.081 1,994,996 -1,644 0.06% 24,101,481
2022-10-10 2022-10-06 12.361 1,996,640 +16,439 0.06% 24,680,044
2022-10-07 2022-10-05 12.482 1,980,201 +16,439 0.06% 24,717,759
2022-10-05 2022-09-30 12.008 1,963,762 +1,644 0.06% 23,580,796
2022-10-03 2022-09-29 12.117 1,962,118 -144,664 0.06% 23,775,897
2022-09-30 2022-09-28 12.239 2,106,782 -3,288 0.07% 25,785,172
2022-09-28 2022-09-26 12.628 2,110,070 +4,932 0.07% 26,646,899
2022-09-27 2022-09-23 14.507 2,105,138 -8,219 0.07% 30,539,566
2022-09-26 2022-09-22 14.482 2,113,357 +39,738 0.07% 30,606,392
2022-09-21 2022-09-19 14.259 2,073,619 -3,226 0.07% 29,568,087
2022-09-20 2022-09-16 14.383 2,076,845 -9,678 0.07% 29,871,601
2022-09-14 2022-09-09 14.284 2,086,523 +3,226 0.07% 29,803,830
2022-09-06 2022-09-02 14.383 2,083,297 -3,226 0.07% 29,964,401
2022-09-05 2022-09-01 14.309 2,086,523 +3,226 0.07% 29,855,573
2022-09-02 2022-08-31 14.631 2,083,297 +3,226 0.07% 30,481,029
2022-09-01 2022-08-30 14.904 2,080,071 +6,452 0.07% 31,001,239
2022-08-29 2022-08-25 15.226 2,073,619 +3,226 0.07% 31,573,575
2022-08-26 2022-08-24 15.152 2,070,393 -3,226 0.07% 31,370,427
2022-08-25 2022-08-23 14.854 2,073,619 -6,452 0.07% 30,802,234
2022-08-24 2022-08-22 14.780 2,080,071 +4,839 0.07% 30,743,326
2022-08-23 2022-08-19 15.127 2,075,232 -8,065 0.07% 31,392,284
2022-08-19 2022-08-17 14.904 2,083,297 -3,226 0.07% 31,049,319
2022-08-18 2022-08-16 14.755 2,086,523 -11,291 0.07% 30,786,943
2022-08-17 2022-08-15 14.780 2,097,814 -4,839 0.07% 31,005,566
2022-08-15 2022-08-11 14.780 2,102,653 -17,743 0.07% 31,077,086
2022-08-12 2022-08-10 14.433 2,120,396 +27,421 0.07% 30,603,168
2022-08-11 2022-08-09 14.755 2,092,975 +30,647 0.07% 30,882,143
2022-08-10 2022-08-08 15.053 2,062,328 +6,452 0.06% 31,043,655
2022-08-09 2022-08-05 14.978 2,055,876 +17,743 0.06% 30,793,587
2022-08-08 2022-08-04 14.805 2,038,133 +9,678 0.06% 30,174,027
2022-08-05 2022-08-03 14.631 2,028,455 +6,452 0.06% 29,678,628
2022-08-04 2022-08-02 14.656 2,022,003 +3,226 0.06% 29,634,370
2022-08-03 2022-08-01 15.102 2,018,777 +1,613 0.06% 30,488,220
2022-08-02 2022-07-29 15.697 2,017,164 +1,613 0.06% 31,664,406
2022-08-01 2022-07-28 16.218 2,015,551 +1,613 0.06% 32,688,724
2022-07-28 2022-07-26 16.293 2,013,938 +8,065 0.06% 32,812,392
2022-07-26 2022-07-22 16.342 2,005,873 +8,065 0.06% 32,780,477
2022-07-22 2022-07-20 16.516 1,997,808 +12,514 0.06% 32,995,476
2022-07-19 2022-07-15 16.069 1,985,294 +8,065 0.07% 31,902,613
2022-07-18 2022-07-14 16.441 1,977,229 +8,065 0.06% 32,508,500
2022-07-14 2022-07-12 16.714 1,969,164 -12,904 0.06% 32,913,056
2022-07-12 2022-07-08 17.037 1,982,068 -8,065 0.06% 33,767,718
2022-07-07 2022-07-05 16.516 1,990,133 +8,065 0.07% 32,868,717
2022-07-05 2022-06-30 16.541 1,982,068 -1,613 0.06% 32,784,669
2022-06-30 2022-06-28 16.640 1,983,681 -46,777 0.06% 33,008,119
2022-06-17 2022-06-15 16.615 2,030,458 -6,452 0.07% 33,736,128
2022-06-16 2022-06-14 16.714 2,036,910 +6,452 0.07% 34,045,378
2022-06-14 2022-06-10 16.863 2,030,458 +41,938 0.07% 34,239,652
2022-06-10 2022-06-08 19.895 1,988,520 +88,673 0.07% 39,561,050
2022-06-08 2022-06-06 19.582 1,899,847 -271,887 0.07% 37,203,256
2022-06-07 2022-06-02 19.765 2,171,734 -6,145 0.07% 42,923,279
2022-06-06 2022-06-01 19.869 2,177,879 +254,991 0.07% 43,271,582
2022-06-02 2022-05-31 19.374 1,922,888 -6,145 0.07% 37,253,871
2022-06-01 2022-05-30 19.009 1,929,033 -7,680 0.07% 36,669,670
2022-05-30 2022-05-26 18.931 1,936,713 -4,609 0.07% 36,664,365
2022-05-26 2022-05-24 18.228 1,941,322 -6,144 0.07% 35,386,703
2022-05-25 2022-05-23 18.801 1,947,466 +6,144 0.07% 36,614,370
2022-05-24 2022-05-20 18.515 1,941,322 +3,073 0.07% 35,942,780
2022-05-23 2022-05-19 18.176 1,938,249 -23,042 0.07% 35,229,743
2022-05-20 2022-05-18 18.150 1,961,291 -36,866 0.07% 35,597,484
2022-05-19 2022-05-17 17.968 1,998,157 +15,361 0.07% 35,902,376
2022-05-18 2022-05-16 17.525 1,982,796 +4,608 0.07% 34,748,622
2022-05-17 2022-05-13 17.421 1,978,188 +1,537 0.07% 34,461,817
2022-05-16 2022-05-12 17.447 1,976,651 -12,289 0.07% 34,486,513
2022-05-13 2022-05-11 17.655 1,988,940 +1,536 0.07% 35,115,258
2022-05-12 2022-05-10 17.369 1,987,404 -3,072 0.07% 34,518,863
2022-05-10 2022-05-05 18.098 1,990,476 +1,536 0.07% 36,023,527
2022-05-05 2022-05-03 18.332 1,988,940 +3,072 0.07% 36,461,861
2022-05-03 2022-04-28 17.890 1,985,868 +3,072 0.07% 35,526,433
2022-04-27 2022-04-25 17.239 1,982,796 -7,680 0.07% 34,180,665
2022-04-26 2022-04-22 17.785 1,990,476 +23,041 0.07% 35,401,538
2022-04-25 2022-04-21 18.176 1,967,435 -3,072 0.07% 35,760,230
2022-04-22 2022-04-20 18.254 1,970,507 -4,608 0.07% 35,970,004
2022-04-21 2022-04-19 18.228 1,975,115 -10,753 0.07% 36,002,687
2022-04-19 2022-04-13 18.202 1,985,868 +4,608 0.07% 36,146,982
2022-04-14 2022-04-12 18.176 1,981,260 -3,072 0.07% 36,011,514
2022-04-13 2022-04-11 18.358 1,984,332 -18,433 0.07% 36,429,058
2022-04-06 2022-04-01 18.489 2,002,765 -1,536 0.07% 37,028,219
2022-04-04 2022-03-31 18.489 2,004,301 -9,217 0.07% 37,056,618
2022-04-01 2022-03-30 17.681 2,013,518 -3,072 0.07% 35,601,621
2022-03-31 2022-03-29 17.187 2,016,590 +9,217 0.07% 34,658,202
2022-03-29 2022-03-25 17.187 2,007,373 +6,144 0.07% 34,499,794
2022-03-28 2022-03-24 17.082 2,001,229 +1,536 0.07% 34,185,750
2022-03-24 2022-03-22 17.317 1,999,693 +3,718 0.07% 34,628,163
2022-03-23 2022-03-21 17.187 1,995,975 +1,536 0.07% 34,303,902
2022-03-22 2022-03-18 17.499 1,994,439 +1,536 0.07% 34,900,730
2022-03-21 2022-03-17 17.291 1,992,903 +4,608 0.07% 34,458,687
2022-03-18 2022-03-16 16.483 1,988,295 +16,897 0.07% 32,773,967
2022-03-17 2022-03-15 15.911 1,971,398 -33,794 0.07% 31,366,063
2022-03-16 2022-03-14 16.744 2,005,192 -66,052 0.07% 33,574,644
2022-03-15 2022-03-11 17.968 2,071,244 +3,073 0.07% 37,215,584
2022-03-11 2022-03-09 17.994 2,068,171 -3,073 0.07% 37,214,225
2022-03-09 2022-03-07 18.020 2,071,244 +15,361 0.07% 37,323,455
2022-03-08 2022-03-04 18.749 2,055,883 +7,681 0.07% 38,545,650
2022-03-07 2022-03-03 19.166 2,048,202 -4,609 0.07% 39,255,009
2022-03-01 2022-02-25 19.061 2,052,811 +16,897 0.07% 39,129,521
2022-02-28 2022-02-24 19.192 2,035,914 +1,536 0.07% 39,072,518
2022-02-25 2022-02-23 20.285 2,034,378 -7,680 0.07% 41,268,016
2022-02-24 2022-02-22 20.468 2,042,058 -7,680 0.07% 41,796,037
2022-02-21 2022-02-17 20.416 2,049,738 -6,573 0.07% 41,846,477
2022-02-18 2022-02-16 20.259 2,056,311 +1,536 0.07% 41,659,388
2022-02-14 2022-02-10 20.572 2,054,775 -9,217 0.07% 42,270,351
2022-02-11 2022-02-09 20.181 2,063,992 -59,907 0.07% 41,653,759
2022-02-10 2022-02-08 19.478 2,123,899 +3,072 0.07% 41,369,469
2022-02-09 2022-02-07 19.322 2,120,827 +3,072 0.07% 40,978,271
2022-02-08 2022-02-04 19.348 2,117,755 -33,794 0.07% 40,974,062
2022-02-07 2022-01-31 18.697 2,151,549 -39,938 0.07% 40,227,234
2022-02-04 2022-01-27 19.270 2,191,487 -6,144 0.08% 42,229,419
2022-01-27 2022-01-25 19.114 2,197,631 -1,536 0.08% 42,004,452
2022-01-26 2022-01-24 19.504 2,199,167 +4,608 0.08% 42,892,811
2022-01-24 2022-01-20 19.582 2,194,559 -1,536 0.08% 42,974,377
2022-01-21 2022-01-19 19.817 2,196,095 -19,969 0.08% 43,519,136
2022-01-19 2022-01-17 19.192 2,216,064 -13,825 0.08% 42,529,891
2022-01-18 2022-01-14 19.374 2,229,889 -7,680 0.08% 43,201,683
2022-01-17 2022-01-13 19.087 2,237,569 +1,536 0.08% 42,709,540
2022-01-14 2022-01-12 19.218 2,236,033 -1,536 0.08% 42,971,356
2022-01-13 2022-01-11 19.374 2,237,569 +3,072 0.08% 43,350,475
2022-01-11 2022-01-07 19.087 2,234,497 -10,753 0.08% 42,650,904
2022-01-07 2022-01-05 19.192 2,245,250 -7,680 0.08% 43,090,018
2022-01-06 2022-01-04 19.322 2,252,930 +23,041 0.08% 43,530,744
2022-01-05 2022-01-03 18.853 2,229,889 -12,289 0.08% 42,040,347
2022-01-04 2021-12-31 18.489 2,242,178 -9,216 0.08% 41,454,618
2022-01-03 2021-12-29 18.515 2,251,394 +706 0.08% 41,683,636
2021-12-29 2021-12-24 18.775 2,250,688 -12,289 0.08% 42,256,648
2021-12-23 2021-12-21 18.489 2,262,977 +12,289 0.08% 41,839,162
2021-12-22 2021-12-20 18.046 2,250,688 -21,506 0.08% 40,615,613
2021-12-21 2021-12-17 18.020 2,272,194 +1,536 0.08% 40,944,539
2021-12-20 2021-12-16 18.124 2,270,658 -3,072 0.08% 41,153,374
2021-12-17 2021-12-15 17.994 2,273,730 -3,072 0.08% 40,913,009
2021-12-16 2021-12-14 17.916 2,276,802 -1,536 0.08% 40,790,421
2021-12-15 2021-12-13 18.202 2,278,338 -1,536 0.08% 41,470,552
2021-12-14 2021-12-10 18.358 2,279,874 -1,536 0.08% 41,854,721
2021-12-13 2021-12-09 18.619 2,281,410 -1,536 0.08% 42,477,003
2021-12-10 2021-12-08 18.827 2,282,946 +24,577 0.08% 42,981,189
2021-12-09 2021-12-07 19.009 2,258,369 +10,753 0.08% 42,930,135
2021-12-08 2021-12-06 18.775 2,247,616 -50,691 0.08% 42,198,971
2021-12-07 2021-12-03 18.541 2,298,307 -368,661 0.08% 42,612,059
2021-12-06 2021-12-02 15.832 2,666,968 -3,072 0.09% 42,224,632
2021-12-03 2021-12-01 15.598 2,670,040 +1,536 0.09% 41,647,513
2021-12-02 2021-11-30 15.650 2,668,504 -1,536 0.09% 41,762,531
2021-12-01 2021-11-29 15.754 2,670,040 -15,361 0.09% 42,064,684
2021-11-30 2021-11-26 15.624 2,685,401 +1,536 0.09% 41,957,044
2021-11-29 2021-11-25 16.067 2,683,865 -4,608 0.09% 43,121,148
2021-11-25 2021-11-23 15.702 2,688,473 -7,680 0.09% 42,215,066
2021-11-24 2021-11-22 15.416 2,696,153 +6,144 0.09% 41,563,367
2021-11-22 2021-11-18 15.572 2,690,009 +12,289 0.09% 41,888,943
2021-11-19 2021-11-17 15.885 2,677,720 -12,289 0.09% 42,534,319
2021-11-18 2021-11-16 16.015 2,690,009 +6,150 0.09% 43,079,766
2021-11-17 2021-11-15 16.041 2,683,859 -3,072 0.09% 43,051,164
2021-11-12 2021-11-10 15.572 2,686,931 -10,753 0.09% 41,841,012
2021-11-09 2021-11-05 15.598 2,697,684 +7,680 0.09% 42,078,707
2021-11-08 2021-11-04 16.015 2,690,004 -1,536 0.09% 43,079,686
2021-11-05 2021-11-03 16.301 2,691,540 -3,072 0.09% 43,875,255
2021-11-04 2021-11-02 16.405 2,694,612 -15,361 0.09% 44,206,006
2021-11-03 2021-11-01 16.900 2,709,973 +4,609 0.09% 45,798,805
2021-11-02 2021-10-29 16.926 2,705,364 +3,072 0.09% 45,791,361
2021-10-28 2021-10-26 17.082 2,702,292 -12,558 0.09% 46,161,573
2021-10-27 2021-10-25 17.030 2,714,850 +4,608 0.09% 46,234,703
2021-10-25 2021-10-21 17.369 2,710,242 -3,072 0.09% 47,073,706
2021-10-22 2021-10-20 17.108 2,713,314 +3,072 0.09% 46,420,510
2021-10-21 2021-10-19 17.525 2,710,242 -6,144 0.09% 47,497,158
2021-10-20 2021-10-18 17.265 2,716,386 -25,739 0.09% 46,897,479
2021-10-19 2021-10-15 17.187 2,742,125 -4,608 0.10% 47,127,638
2021-10-18 2021-10-12 16.978 2,746,733 -1,536 0.10% 46,634,629
2021-10-15 2021-10-11 17.187 2,748,269 +24,577 0.10% 47,233,232
2021-10-11 2021-10-07 17.239 2,723,692 -7,680 0.09% 46,952,689
2021-10-08 2021-10-06 17.421 2,731,372 -70,660 0.10% 47,582,960
2021-10-07 2021-10-05 17.265 2,802,032 +58,371 0.10% 48,376,128
2021-10-06 2021-10-04 17.056 2,743,661 -30,721 0.10% 46,796,809
2021-10-05 2021-09-30 17.395 2,774,382 -38,403 0.10% 48,259,988
2021-10-04 2021-09-29 17.187 2,812,785 -9,216 0.10% 48,342,038
2021-09-30 2021-09-28 17.187 2,822,001 -10,753 0.10% 48,500,429
2021-09-29 2021-09-27 16.718 2,832,754 +9,217 0.10% 47,357,457
2021-09-28 2021-09-24 17.108 2,823,537 +27,649 0.10% 48,306,252
2021-09-27 2021-09-23 17.816 2,795,888 +150,537 0.10% 49,812,277
2021-09-24 2021-09-21 17.260 2,645,351 +44,748 0.09% 45,659,638
2021-09-23 2021-09-20 17.022 2,600,603 +13,524 0.09% 44,267,663
2021-09-21 2021-09-17 17.446 2,587,079 -1,511 0.09% 45,133,256
2021-09-20 2021-09-16 17.472 2,588,590 -1,511 0.09% 45,228,144
2021-09-17 2021-09-15 16.996 2,590,101 -18,132 0.09% 44,020,329
2021-09-15 2021-09-13 17.604 2,608,233 +1,511 0.09% 45,916,586
2021-09-14 2021-09-10 17.737 2,606,722 +188,872 0.09% 46,235,023
2021-09-13 2021-09-09 17.604 2,417,850 -3,022 0.09% 42,564,992
2021-09-10 2021-09-08 17.657 2,420,872 -12,088 0.09% 42,746,368
2021-09-09 2021-09-07 17.604 2,432,960 -9,065 0.09% 42,830,996
2021-09-08 2021-09-06 17.181 2,442,025 +253,844 0.09% 41,956,221
2021-09-07 2021-09-03 17.949 2,188,181 +1,511 0.08% 39,274,847
2021-09-06 2021-09-02 17.949 2,186,670 -72,527 0.08% 39,247,726
2021-09-03 2021-09-01 17.869 2,259,197 -18,132 0.08% 40,370,064
2021-09-02 2021-08-31 17.340 2,277,329 -30,219 0.08% 39,488,318
2021-09-01 2021-08-30 15.884 2,307,548 +1,511 0.08% 36,652,496
2021-08-31 2021-08-27 15.487 2,306,037 -13,599 0.08% 35,712,783
2021-08-30 2021-08-26 15.434 2,319,636 +4,533 0.08% 35,800,571
2021-08-27 2021-08-25 15.566 2,315,103 -1,511 0.08% 36,037,048
2021-08-26 2021-08-24 14.851 2,316,614 -3,022 0.08% 34,404,726
2021-08-25 2021-08-23 14.269 2,319,636 +7,555 0.08% 33,098,641
2021-08-24 2021-08-20 13.925 2,312,081 -18,359 0.08% 32,195,142
2021-08-23 2021-08-19 14.401 2,330,440 +1,511 0.08% 33,561,270
2021-08-19 2021-08-17 14.613 2,328,929 -10,954 0.08% 34,032,738
2021-08-13 2021-08-11 15.010 2,339,883 -20,398 0.08% 35,121,961
2021-08-12 2021-08-10 14.957 2,360,281 +6,043 0.08% 35,303,171
2021-08-11 2021-08-09 14.904 2,354,238 +1,511 0.08% 35,088,138
2021-08-10 2021-08-06 14.931 2,352,727 -7,554 0.08% 35,127,901
2021-08-04 2021-08-02 15.090 2,360,281 +4,533 0.08% 35,615,589
2021-08-03 2021-07-30 14.322 2,355,748 +4,532 0.08% 33,738,647
2021-08-02 2021-07-29 14.666 2,351,216 +42,308 0.08% 34,482,906
2021-07-30 2021-07-28 14.454 2,308,908 +31,730 0.08% 33,373,429
2021-07-29 2021-07-27 14.481 2,277,178 -22,664 0.08% 32,975,081
2021-07-28 2021-07-26 14.851 2,299,842 +1,511 0.08% 34,155,640
2021-07-26 2021-07-22 15.143 2,298,331 +3,022 0.08% 34,802,478
2021-07-23 2021-07-21 15.090 2,295,309 +9,066 0.08% 34,635,190
2021-07-22 2021-07-20 15.063 2,286,243 -9,066 0.08% 34,437,865
2021-07-21 2021-07-19 15.301 2,295,309 +28,708 0.08% 35,121,298
2021-07-20 2021-07-16 15.804 2,266,601 +7,555 0.08% 35,822,094
2021-07-19 2021-07-15 15.937 2,259,046 +134,477 0.08% 36,001,710
2021-07-16 2021-07-14 15.195 2,124,569 +14,794 0.08% 32,283,774
2021-07-15 2021-07-13 15.460 2,109,775 -10,577 0.08% 32,617,491
2021-07-12 2021-07-08 15.143 2,120,352 -3,022 0.08% 32,107,431
2021-07-08 2021-07-06 15.037 2,123,374 -3,022 0.08% 31,928,344
2021-07-07 2021-07-05 14.904 2,126,396 +4,533 0.08% 31,692,325
2021-07-06 2021-07-02 15.090 2,121,863 -4,533 0.08% 32,017,967
2021-07-02 2021-06-29 14.931 2,126,396 +4,533 0.08% 31,748,617
2021-06-28 2021-06-24 14.957 2,121,863 -4,533 0.08% 31,737,108
2021-06-25 2021-06-23 15.116 2,126,396 -19,643 0.08% 32,142,660
2021-06-24 2021-06-22 14.904 2,146,039 -1,511 0.08% 31,985,089
2021-06-23 2021-06-21 15.143 2,147,550 -1,511 0.08% 32,519,276
2021-06-22 2021-06-18 14.851 2,149,061 +7,555 0.08% 31,916,346
2021-06-21 2021-06-17 15.116 2,141,506 -6,044 0.08% 32,371,063
2021-06-18 2021-06-16 15.143 2,147,550 -6,044 0.08% 32,519,276
2021-06-17 2021-06-15 14.851 2,153,594 +36,264 0.08% 31,983,667
2021-06-16 2021-06-11 15.540 2,117,330 +3,022 0.08% 32,902,448
2021-06-15 2021-06-10 15.434 2,114,308 -3,022 0.08% 32,631,600
2021-06-11 2021-06-09 15.222 2,117,330 +12,087 0.08% 32,229,826
2021-06-10 2021-06-08 15.434 2,105,243 +24,176 0.08% 32,491,693
2021-06-08 2021-06-04 17.330 2,081,067 +88,985 0.08% 36,064,439
2021-06-04 2021-06-02 17.468 1,992,082 +14,496 0.08% 34,797,207
2021-06-02 2021-05-31 17.413 1,977,586 +11,596 0.07% 34,434,851
2021-05-31 2021-05-27 17.744 1,965,990 -44,935 0.07% 34,883,957
2021-05-28 2021-05-26 17.551 2,010,925 -282,658 0.08% 35,292,828
2021-05-27 2021-05-25 17.854 2,293,583 -4,349 0.09% 40,949,840
2021-05-26 2021-05-24 17.661 2,297,932 -14,495 0.09% 40,583,604
2021-05-24 2021-05-20 17.302 2,312,427 +36,238 0.09% 40,010,045
2021-05-21 2021-05-18 17.771 2,276,189 -10,147 0.09% 40,450,850
2021-05-20 2021-05-17 17.081 2,286,336 +11,597 0.09% 39,053,879
2021-05-18 2021-05-14 17.219 2,274,739 +2,899 0.09% 39,169,645
2021-05-17 2021-05-13 17.081 2,271,840 +14,495 0.09% 38,806,266
2021-05-14 2021-05-12 17.440 2,257,345 +7,247 0.09% 39,368,465
2021-05-13 2021-05-11 17.633 2,250,098 -4,348 0.08% 39,676,720
2021-05-12 2021-05-10 17.909 2,254,446 +7,248 0.08% 40,375,508
2021-05-11 2021-05-07 18.075 2,247,198 -2,900 0.08% 40,617,773
2021-05-10 2021-05-06 17.771 2,250,098 -11,596 0.08% 39,987,179
2021-05-07 2021-05-05 17.385 2,261,694 -1,449 0.09% 39,319,489
2021-05-06 2021-05-04 17.385 2,263,143 -16,858 0.09% 39,344,680
2021-05-05 2021-05-03 17.247 2,280,001 -2,899 0.09% 39,323,170
2021-05-04 2021-04-30 17.192 2,282,900 +21,743 0.09% 39,247,175
2021-05-03 2021-04-29 17.440 2,261,157 -4,349 0.09% 39,434,947
2021-04-30 2021-04-28 17.302 2,265,506 +5,798 0.09% 39,198,209
2021-04-29 2021-04-27 17.495 2,259,708 -7,248 0.09% 39,534,391
2021-04-28 2021-04-26 17.495 2,266,956 +10,147 0.09% 39,661,197
2021-04-27 2021-04-23 17.192 2,256,809 +1,450 0.09% 38,798,624
2021-04-26 2021-04-22 17.330 2,255,359 -7,248 0.08% 39,084,881
2021-04-23 2021-04-21 17.413 2,262,607 +2,899 0.09% 39,397,799
2021-04-22 2021-04-20 17.826 2,259,708 -8,697 0.09% 40,282,676
2021-04-21 2021-04-19 17.689 2,268,405 +21,743 0.09% 40,124,727
2021-04-20 2021-04-16 17.689 2,246,662 -14,495 0.08% 39,740,126
2021-04-19 2021-04-15 17.330 2,261,157 +7,247 0.09% 39,185,359
2021-04-15 2021-04-13 17.192 2,253,910 -49,457 0.08% 38,748,785
2021-04-14 2021-04-12 17.247 2,303,367 -1,449 0.09% 39,726,164
2021-04-13 2021-04-09 17.330 2,304,816 -126,109 0.09% 39,941,960
2021-04-12 2021-04-08 17.385 2,430,925 +17,394 0.09% 42,261,565
2021-04-09 2021-04-07 17.413 2,413,531 +1,449 0.09% 42,025,773
2021-04-08 2021-04-01 16.805 2,412,082 +2,900 0.09% 40,536,181
2021-04-07 2021-03-31 16.447 2,409,182 -69,578 0.09% 39,623,181
2021-04-01 2021-03-30 16.198 2,478,760 -248 0.09% 40,151,895
2021-03-30 2021-03-26 16.116 2,479,008 -7,248 0.09% 39,950,686
2021-03-29 2021-03-25 15.840 2,486,256 -20,293 0.09% 39,381,405
2021-03-26 2021-03-24 15.784 2,506,549 -43,838 0.09% 39,564,501
2021-03-25 2021-03-23 16.530 2,550,387 +2,899 0.10% 42,156,678
2021-03-24 2021-03-22 17.026 2,547,488 -1,449 0.10% 43,374,130
2021-03-23 2021-03-19 17.219 2,548,937 -1,450 0.10% 43,891,170
2021-03-22 2021-03-18 17.219 2,550,387 -11,596 0.10% 43,916,138
2021-03-19 2021-03-17 17.137 2,561,983 +7,248 0.10% 43,903,719
2021-03-18 2021-03-16 17.164 2,554,735 +5,798 0.10% 43,850,012
2021-03-17 2021-03-15 17.247 2,548,937 +7,247 0.10% 43,961,509
2021-03-16 2021-03-12 17.413 2,541,690 -5,798 0.10% 44,257,350
2021-03-15 2021-03-11 17.661 2,547,488 -10,146 0.10% 44,990,994
2021-03-12 2021-03-10 17.330 2,557,634 -20,294 0.10% 44,323,241
2021-03-11 2021-03-09 16.612 2,577,928 -17,394 0.10% 42,825,333
2021-03-10 2021-03-08 16.419 2,595,322 -7,248 0.10% 42,612,958
2021-03-09 2021-03-05 16.612 2,602,570 -4,348 0.10% 43,234,693
2021-03-08 2021-03-04 16.640 2,606,918 +17,394 0.10% 43,378,862
2021-03-05 2021-03-03 17.054 2,589,524 -42,036 0.10% 44,161,304
2021-03-04 2021-03-02 16.695 2,631,560 +276,610 0.10% 43,934,139
2021-03-03 2021-03-01 16.143 2,354,950 -13,046 0.09% 38,016,403
2021-03-02 2021-02-26 15.591 2,367,996 +56,532 0.09% 36,920,101
2021-03-01 2021-02-25 16.364 2,311,464 -31,890 0.09% 37,824,683
2021-02-25 2021-02-23 15.619 2,343,354 +1,450 0.09% 36,600,566
2021-02-24 2021-02-22 15.619 2,341,904 +7,248 0.09% 36,577,919
2021-02-23 2021-02-19 15.867 2,334,656 -17,395 0.09% 37,044,541
2021-02-22 2021-02-18 16.281 2,352,051 +5,798 0.09% 38,294,131
2021-02-19 2021-02-17 15.840 2,346,253 +11,597 0.09% 37,163,808
2021-02-18 2021-02-16 16.005 2,334,656 +13,045 0.09% 37,366,667
2021-02-17 2021-02-11 15.481 2,321,611 -14,495 0.09% 35,940,638
2021-02-16 2021-02-09 15.315 2,336,106 -7,248 0.09% 35,778,242
2021-02-10 2021-02-08 15.205 2,343,354 -36,238 0.09% 35,630,586
2021-02-05 2021-02-03 15.233 2,379,592 -7,247 0.09% 36,247,249
2021-02-04 2021-02-02 15.288 2,386,839 +7,247 0.09% 36,489,370
2021-02-03 2021-02-01 15.315 2,379,592 -65,229 0.09% 36,444,245
2021-02-01 2021-01-28 15.012 2,444,821 -21,742 0.09% 36,701,130
2021-01-29 2021-01-27 15.619 2,466,563 -33,340 0.09% 38,524,953
2021-01-28 2021-01-26 15.674 2,499,903 -18,843 0.09% 39,183,657
2021-01-27 2021-01-25 15.922 2,518,746 -5,799 0.09% 40,104,551
2021-01-26 2021-01-22 15.371 2,524,545 -98,567 0.10% 38,803,579
2021-01-25 2021-01-21 16.005 2,623,112 +51,843 0.10% 41,983,467
2021-01-22 2021-01-20 15.729 2,571,269 -26,092 0.10% 40,444,162
2021-01-21 2021-01-19 15.150 2,597,361 +53,633 0.10% 39,349,401
2021-01-20 2021-01-18 14.736 2,543,728 -59,431 0.10% 37,483,954
2021-01-19 2021-01-15 14.129 2,603,159 -7,248 0.10% 36,779,356
2021-01-18 2021-01-14 14.018 2,610,407 +75,376 0.10% 36,593,623
2021-01-15 2021-01-13 13.646 2,535,031 -15,945 0.10% 34,592,587
2021-01-13 2021-01-11 13.232 2,550,976 +15,945 0.10% 33,754,249
2021-01-12 2021-01-08 13.259 2,535,031 -27,541 0.10% 33,613,221
2021-01-11 2021-01-07 13.163 2,562,572 +2,899 0.10% 33,730,900
2021-01-08 2021-01-06 13.204 2,559,673 +13,046 0.10% 33,798,692
2021-01-07 2021-01-05 13.259 2,546,627 -28,991 0.10% 33,766,978
2021-01-06 2021-01-04 13.135 2,575,618 +5,798 0.10% 33,831,548
2021-01-05 2020-12-31 13.094 2,569,820 +4,349 0.10% 33,649,018
2021-01-04 2020-12-29 12.915 2,565,471 -4,349 0.10% 33,131,907
2020-12-30 2020-12-28 12.721 2,569,820 -1,449 0.10% 32,691,669
2020-12-29 2020-12-24 12.777 2,571,269 +28,990 0.10% 32,852,012
2020-12-28 2020-12-22 12.597 2,542,279 -7,247 0.10% 32,025,614
2020-12-23 2020-12-21 12.901 2,549,526 +31,889 0.10% 32,890,807
2020-12-22 2020-12-18 13.315 2,517,637 -4,348 0.09% 33,521,535
2020-12-21 2020-12-17 13.177 2,521,985 +7,247 0.10% 33,231,454
2020-12-18 2020-12-16 12.928 2,514,738 -2,899 0.09% 32,511,410
2020-12-17 2020-12-15 12.777 2,517,637 +1,450 0.09% 32,166,779
2020-12-16 2020-12-14 12.873 2,516,187 -1,450 0.09% 32,391,274
2020-12-15 2020-12-11 12.915 2,517,637 +1,450 0.09% 32,514,152
2020-12-11 2020-12-09 12.915 2,516,187 -21,743 0.09% 32,495,426
2020-12-10 2020-12-08 12.873 2,537,930 +4,348 0.10% 32,671,175
2020-12-09 2020-12-07 13.301 2,533,582 +23,193 0.10% 33,698,880
2020-12-07 2020-12-03 13.425 2,510,389 -5,798 0.09% 33,702,129
2020-12-04 2020-12-02 13.287 2,516,187 -34,789 0.09% 33,432,794
2020-12-03 2020-12-01 13.177 2,550,976 +7,248 0.10% 33,613,460
2020-12-02 2020-11-30 12.680 2,543,728 +17,394 0.10% 32,254,451
2020-12-01 2020-11-27 13.439 2,526,334 -2,899 0.10% 33,951,049
2020-11-30 2020-11-26 13.522 2,529,233 +8,552 0.10% 34,199,392
2020-11-27 2020-11-25 13.480 2,520,681 -33,339 0.09% 33,979,417
2020-11-26 2020-11-24 13.577 2,554,020 +46,385 0.10% 34,675,511
2020-11-25 2020-11-23 13.908 2,507,635 +52,183 0.09% 34,876,133
2020-11-24 2020-11-20 13.963 2,455,452 +71,027 0.09% 34,285,891
2020-11-23 2020-11-19 13.991 2,384,425 +49,284 0.09% 33,359,927
2020-11-20 2020-11-18 13.936 2,335,141 +79,723 0.09% 32,541,529
2020-11-19 2020-11-17 14.184 2,255,418 -17,394 0.09% 31,990,692
2020-11-18 2020-11-16 13.825 2,272,812 -24,642 0.09% 31,422,064
2020-11-16 2020-11-12 13.646 2,297,454 +28,413 0.09% 31,350,653
2020-11-13 2020-11-11 14.156 2,269,041 -15,944 0.09% 32,121,305
2020-11-12 2020-11-10 13.549 2,284,985 -26,092 0.09% 30,959,812
2020-11-11 2020-11-09 13.273 2,311,077 +15,945 0.09% 30,675,593
2020-11-10 2020-11-06 12.321 2,295,132 +21,743 0.09% 28,278,906
2020-11-09 2020-11-05 11.976 2,273,389 +4,348 0.09% 27,226,822
2020-11-06 2020-11-04 11.659 2,269,041 +14,496 0.09% 26,454,681
2020-11-05 2020-11-03 11.604 2,254,545 +5,798 0.09% 26,161,243
2020-11-04 2020-11-02 11.369 2,248,747 -1,772 0.09% 25,566,500
2020-11-03 2020-10-30 11.342 2,250,519 -2,101 0.09% 25,524,543
2020-11-02 2020-10-29 11.314 2,252,620 +31,890 0.09% 25,486,210
2020-10-30 2020-10-28 11.300 2,220,730 -66,678 0.08% 25,094,765
2020-10-29 2020-10-27 11.286 2,287,408 -2,899 0.09% 25,816,681
2020-10-28 2020-10-23 11.480 2,290,307 +60,880 0.09% 26,291,811
2020-10-23 2020-10-21 11.424 2,229,427 -14,496 0.09% 25,469,890
2020-10-22 2020-10-20 11.383 2,243,923 +2,900 0.09% 25,542,616
2020-10-21 2020-10-19 11.452 2,241,023 -4,349 0.09% 25,664,209
2020-10-20 2020-10-16 11.480 2,245,372 -1,450 0.09% 25,775,975
2020-10-19 2020-10-15 11.452 2,246,822 -17,321 0.09% 25,730,619
2020-10-15 2020-10-12 11.769 2,264,143 -47,835 0.09% 26,647,493
2020-10-14 2020-10-09 11.714 2,311,978 -1,449 0.09% 27,082,881
2020-10-12 2020-10-08 11.769 2,313,427 +23,192 0.09% 27,227,534
2020-10-09 2020-10-07 11.576 2,290,235 -26,091 0.09% 26,512,183
2020-10-08 2020-10-06 11.493 2,316,326 -7,248 0.09% 26,622,458
2020-10-06 2020-09-30 10.873 2,323,574 +20,293 0.09% 25,263,074
2020-10-05 2020-09-29 10.817 2,303,281 +39,138 0.09% 24,915,320
2020-09-30 2020-09-28 10.831 2,264,143 +21,742 0.09% 24,523,191
2020-09-28 2020-09-24 10.983 2,242,401 +2,900 0.09% 24,628,038
2020-09-25 2020-09-23 11.190 2,239,501 -31,890 0.09% 25,059,684
2020-09-24 2020-09-22 11.775 2,271,391 +47,834 0.09% 26,745,226
2020-09-23 2020-09-21 11.888 2,223,557 +53,606 0.09% 26,432,834
2020-09-22 2020-09-18 11.986 2,169,951 -5,673 0.08% 26,009,784
2020-09-21 2020-09-17 12.071 2,175,624 +32,621 0.09% 26,261,861
2020-09-18 2020-09-16 12.127 2,143,003 -24,111 0.08% 25,988,973
2020-09-17 2020-09-15 12.198 2,167,114 -31,202 0.08% 26,434,175
2020-09-16 2020-09-14 12.282 2,198,316 -18,438 0.09% 27,000,771
2020-09-15 2020-09-11 12.297 2,216,754 +17,020 0.09% 27,258,495
2020-09-14 2020-09-10 12.311 2,199,734 -9,928 0.09% 27,080,227
2020-09-11 2020-09-09 12.311 2,209,662 +23,228 0.09% 27,202,448
2020-09-10 2020-09-08 12.353 2,186,434 +9,928 0.09% 27,008,992
2020-09-09 2020-09-07 12.282 2,176,506 +45,385 0.09% 26,732,890
2020-09-08 2020-09-04 12.353 2,131,121 +15,601 0.08% 26,325,711
2020-09-07 2020-09-03 12.536 2,115,520 +7,092 0.08% 26,520,810
2020-09-04 2020-09-02 12.565 2,108,428 +15,601 0.08% 26,491,367
2020-09-03 2020-09-01 12.508 2,092,827 -11,347 0.08% 26,177,300
2020-09-02 2020-08-31 12.508 2,104,174 +53,895 0.08% 26,319,229
2020-09-01 2020-08-28 12.621 2,050,279 +2,837 0.08% 25,876,402
2020-08-31 2020-08-27 12.691 2,047,442 -4,255 0.08% 25,984,957
2020-08-28 2020-08-26 12.734 2,051,697 +8,509 0.08% 26,125,756
2020-08-26 2020-08-24 12.804 2,043,188 +2,837 0.08% 26,161,466
2020-08-24 2020-08-20 12.677 2,040,351 +14,183 0.08% 25,866,190
2020-08-21 2020-08-19 12.832 2,026,168 +7,091 0.08% 26,000,682
2020-08-20 2020-08-18 12.945 2,019,077 +4,255 0.08% 26,137,464
2020-08-19 2020-08-17 13.044 2,014,822 -11,346 0.08% 26,281,268
2020-08-18 2020-08-14 12.776 2,026,168 +15,601 0.08% 25,886,393
2020-08-17 2020-08-13 12.832 2,010,567 +2,836 0.08% 25,800,483
2020-08-14 2020-08-12 12.832 2,007,731 +5,674 0.08% 25,764,090
2020-08-13 2020-08-11 12.691 2,002,057 -25,529 0.08% 25,408,957
2020-08-12 2020-08-10 12.593 2,027,586 -47,781 0.08% 25,532,811
2020-08-11 2020-08-07 12.677 2,075,367 -9,928 0.08% 26,310,100
2020-08-10 2020-08-06 12.818 2,085,295 +12,765 0.08% 26,730,020
2020-08-07 2020-08-05 13.044 2,072,530 -2,837 0.08% 27,034,009
2020-08-06 2020-08-04 12.832 2,075,367 +12,765 0.08% 26,632,025
2020-08-03 2020-07-30 12.536 2,062,602 -4,255 0.08% 25,857,414
2020-07-30 2020-07-28 12.550 2,066,857 +20,924 0.08% 25,939,902
2020-07-29 2020-07-27 12.325 2,045,933 +26,948 0.08% 25,215,683
2020-07-28 2020-07-24 12.494 2,018,985 +4,255 0.08% 25,225,205
2020-07-27 2020-07-23 12.734 2,014,730 +5,673 0.08% 25,655,028
2020-07-24 2020-07-22 12.706 2,009,057 +24,110 0.08% 25,526,128
2020-07-21 2020-07-17 12.790 1,984,947 -109,207 0.08% 25,387,743
2020-07-20 2020-07-16 12.776 2,094,154 +18,367 0.09% 26,754,985
2020-07-17 2020-07-15 12.973 2,075,787 +1,418 0.08% 26,930,134
2020-07-16 2020-07-14 13.100 2,074,369 -21,274 0.08% 27,175,004
2020-07-15 2020-07-13 13.326 2,095,643 +9,928 0.09% 27,926,532
2020-07-14 2020-07-10 13.270 2,085,715 +133,318 0.09% 27,676,584
2020-07-13 2020-07-09 13.608 1,952,397 +32,620 0.08% 26,568,274
2020-07-10 2020-07-08 13.636 1,919,777 +8,510 0.08% 26,178,524
2020-07-09 2020-07-07 13.636 1,911,267 +19,856 0.08% 26,062,479
2020-07-08 2020-07-06 13.876 1,891,411 -42,548 0.08% 26,245,140
2020-07-07 2020-07-03 13.298 1,933,959 -8,510 0.08% 25,717,387
2020-07-06 2020-07-02 13.114 1,942,469 +14,183 0.08% 25,474,457
2020-07-03 2020-06-30 12.917 1,928,286 +28,365 0.08% 24,907,768
2020-06-30 2020-06-26 12.889 1,899,921 -2,993 0.08% 24,487,792
2020-06-29 2020-06-24 13.058 1,902,914 -9,928 0.08% 24,848,378
2020-06-26 2020-06-23 13.114 1,912,842 +17,019 0.08% 25,085,915
2020-06-24 2020-06-22 13.270 1,895,823 +5,674 0.08% 25,156,795
2020-06-23 2020-06-19 13.495 1,890,149 -5,674 0.08% 25,507,968
2020-06-22 2020-06-18 13.298 1,895,823 +1,419 0.08% 25,210,263
2020-06-19 2020-06-17 14.998 1,894,404 +1,418 0.08% 28,412,140
2020-06-18 2020-06-16 14.893 1,892,986 +116,255 0.08% 28,192,533
2020-06-17 2020-06-15 14.639 1,776,731 +5,345 0.08% 26,009,030
2020-06-16 2020-06-12 14.743 1,771,386 -28,060 0.08% 26,116,385
2020-06-15 2020-06-11 14.848 1,799,446 +5,345 0.08% 26,718,625
2020-06-12 2020-06-10 15.267 1,794,101 +6,681 0.08% 27,391,176
2020-06-11 2020-06-09 15.477 1,787,420 +37,413 0.08% 27,663,732
2020-06-10 2020-06-08 15.327 1,750,007 -14,698 0.08% 26,822,754
2020-06-09 2020-06-05 15.148 1,764,705 -26,724 0.08% 26,731,064
2020-06-08 2020-06-04 14.803 1,791,429 +6,681 0.08% 26,519,145
2020-06-05 2020-06-03 14.729 1,784,748 -77,499 0.08% 26,286,673
2020-06-04 2020-06-02 14.699 1,862,247 +1,336 0.08% 27,372,369
2020-06-03 2020-06-01 14.489 1,860,911 -13,361 0.08% 26,962,775
2020-06-02 2020-05-29 14.115 1,874,272 -4,009 0.08% 26,455,010
2020-06-01 2020-05-28 13.935 1,878,281 +2,672 0.08% 26,174,227
2020-05-29 2020-05-27 14.324 1,875,609 -52,111 0.08% 26,866,919
2020-05-28 2020-05-26 14.055 1,927,720 -52,111 0.08% 27,094,002
2020-05-27 2020-05-25 13.845 1,979,831 -117,584 0.09% 27,411,542
2020-05-26 2020-05-22 14.055 2,097,415 -58,792 0.09% 29,479,057
2020-05-25 2020-05-21 14.714 2,156,207 -2,673 0.09% 31,725,435
2020-05-22 2020-05-20 14.743 2,158,880 +5,345 0.09% 31,829,393
2020-05-21 2020-05-19 14.968 2,153,535 -9,353 0.09% 32,234,100
2020-05-20 2020-05-18 14.669 2,162,888 +2,672 0.09% 31,726,614
2020-05-19 2020-05-15 14.639 2,160,216 +20,043 0.09% 31,622,751
2020-05-18 2020-05-14 14.953 2,140,173 +56,120 0.09% 32,002,064
2020-05-15 2020-05-13 14.639 2,084,053 -1,337 0.09% 30,507,824
2020-05-14 2020-05-12 14.803 2,085,390 +22,716 0.09% 30,870,751
2020-05-13 2020-05-11 14.998 2,062,674 +16,034 0.09% 30,935,842
2020-05-12 2020-05-08 15.267 2,046,640 +6,681 0.09% 31,246,779
2020-05-08 2020-05-06 14.474 2,039,959 -54,784 0.09% 29,526,470
2020-05-07 2020-05-05 13.980 2,094,743 +28,060 0.09% 29,284,731
2020-05-06 2020-05-04 14.070 2,066,683 +44,094 0.09% 29,078,054
2020-05-05 2020-04-29 14.968 2,022,589 -706,841 0.09% 30,274,101
2020-05-04 2020-04-28 16.764 2,729,430 +938,001 0.12% 45,756,585
2020-04-29 2020-04-27 13.621 1,791,429 -1,336 0.08% 24,400,831
2020-04-27 2020-04-23 13.591 1,792,765 +6,681 0.08% 24,365,360
2020-04-22 2020-04-20 13.546 1,786,084 -5,345 0.08% 24,194,357
2020-04-21 2020-04-17 13.561 1,791,429 +14,698 0.08% 24,293,574
2020-04-20 2020-04-16 13.292 1,776,731 -2,672 0.08% 23,615,561
2020-04-17 2020-04-15 13.366 1,779,403 -30,733 0.08% 23,784,247
2020-04-16 2020-04-14 13.561 1,810,136 +8,018 0.08% 24,547,260
2020-04-15 2020-04-09 13.905 1,802,118 +14,698 0.08% 25,058,932
2020-04-14 2020-04-08 13.441 1,787,420 +5,344 0.08% 24,025,176
2020-04-09 2020-04-07 13.441 1,782,076 +33,405 0.08% 23,953,345
2020-04-08 2020-04-06 12.858 1,748,671 +1,336 0.08% 22,483,550
2020-04-07 2020-04-03 12.917 1,747,335 -8,017 0.08% 22,570,989
2020-04-06 2020-04-02 12.992 1,755,352 -24,051 0.08% 22,805,918
2020-04-03 2020-04-01 12.962 1,779,403 -8,017 0.08% 23,065,126
2020-04-02 2020-03-31 13.262 1,787,420 -1,337 0.08% 23,704,126
2020-04-01 2020-03-30 13.037 1,788,757 +6,681 0.08% 23,320,246
2020-03-31 2020-03-27 13.262 1,782,076 +32,069 0.08% 23,633,256
2020-03-30 2020-03-26 13.022 1,750,007 +4,008 0.08% 22,788,863
2020-03-27 2020-03-25 13.097 1,745,999 +26,724 0.08% 22,867,341
2020-03-26 2020-03-24 12.843 1,719,275 +12,001 0.07% 22,079,857
2020-03-25 2020-03-23 12.079 1,707,274 -13,755 0.07% 20,622,456
2020-03-24 2020-03-20 12.408 1,721,029 +1,336 0.07% 21,355,333
2020-03-23 2020-03-19 12.393 1,719,693 +5,345 0.07% 21,313,014
2020-03-20 2020-03-18 13.097 1,714,348 -21,379 0.07% 22,452,808
2020-03-19 2020-03-17 13.741 1,735,727 -12,025 0.08% 23,849,964
2020-03-18 2020-03-16 14.085 1,747,752 +5,344 0.08% 24,616,882
2020-03-17 2020-03-13 14.549 1,742,408 +2,673 0.08% 25,350,104
2020-03-16 2020-03-12 14.968 1,739,735 +6,681 0.08% 26,040,344
2020-03-13 2020-03-11 15.956 1,733,054 +6,680 0.08% 27,652,406
2020-03-12 2020-03-10 16.016 1,726,374 +14,698 0.07% 27,649,182
2020-03-11 2020-03-09 16.225 1,711,676 +33,405 0.07% 27,772,467
2020-03-10 2020-03-06 16.914 1,678,271 +2,672 0.07% 28,385,997
2020-03-09 2020-03-05 17.393 1,675,599 +16,035 0.07% 29,143,375
2020-03-06 2020-03-04 17.303 1,659,564 +4,008 0.07% 28,715,439
2020-03-05 2020-03-03 17.423 1,655,556 +10,690 0.07% 28,844,331
2020-03-04 2020-03-02 17.333 1,644,866 -2,673 0.07% 28,510,360
2020-03-03 2020-02-28 17.153 1,647,539 +69,482 0.07% 28,260,767
2020-03-02 2020-02-27 17.992 1,578,057 +1,336 0.07% 28,391,659
2020-02-28 2020-02-26 17.992 1,576,721 +12,026 0.07% 28,367,623
2020-02-27 2020-02-25 18.051 1,564,695 -1,336 0.07% 28,244,938
2020-02-26 2020-02-24 18.201 1,566,031 +1,336 0.07% 28,503,458
2020-02-25 2020-02-21 18.500 1,564,695 +6,681 0.07% 28,947,548
2020-02-24 2020-02-20 18.680 1,558,014 +5,344 0.07% 29,103,791
2020-02-21 2020-02-19 18.740 1,552,670 -2,672 0.07% 29,096,926
2020-02-20 2020-02-18 18.890 1,555,342 +4,009 0.07% 29,379,803
2020-02-19 2020-02-17 19.159 1,551,333 -118,921 0.07% 29,722,040
2020-02-14 2020-02-12 19.189 1,670,254 -5,449 0.07% 32,050,453
2020-02-12 2020-02-10 19.099 1,675,703 +6,681 0.07% 32,004,522
2020-02-11 2020-02-07 18.949 1,669,022 -1,336 0.07% 31,627,101
2020-02-10 2020-02-06 19.339 1,670,358 +10,689 0.07% 32,302,467
2020-02-07 2020-02-05 18.620 1,659,669 -1,336 0.07% 30,903,344
2020-02-06 2020-02-04 18.201 1,661,005 +6,681 0.07% 30,232,087
2020-02-05 2020-02-03 18.051 1,654,324 +4,009 0.07% 29,862,867
2020-02-04 2020-01-31 18.021 1,650,315 +20,043 0.07% 29,741,095
2020-02-03 2020-01-30 18.411 1,630,272 -14,699 0.07% 30,014,340
2020-01-31 2020-01-29 18.920 1,644,971 +10,690 0.07% 31,122,103
2020-01-30 2020-01-24 19.877 1,634,281 -12,026 0.07% 32,485,416
2020-01-23 2020-01-21 20.177 1,646,307 +4,009 0.07% 33,217,301
2020-01-22 2020-01-20 20.865 1,642,298 +1,336 0.07% 34,267,179
2020-01-20 2020-01-16 20.686 1,640,962 -6,681 0.07% 33,944,560
2020-01-16 2020-01-14 20.716 1,647,643 -1,336 0.07% 34,132,086
2020-01-15 2020-01-13 20.506 1,648,979 +1,336 0.07% 33,814,215
2020-01-14 2020-01-10 20.416 1,647,643 +1,336 0.07% 33,638,847
2020-01-13 2020-01-09 20.117 1,646,307 -4,008 0.07% 33,118,733
2020-01-10 2020-01-08 19.788 1,650,315 -1,336 0.07% 32,655,920
2020-01-09 2020-01-07 20.147 1,651,651 +37,413 0.07% 33,275,682
2020-01-08 2020-01-06 20.027 1,614,238 -6,681 0.07% 32,328,630
2020-01-06 2020-01-02 19.937 1,620,919 +9,353 0.07% 32,316,860
2020-01-02 2019-12-27 19.488 1,611,566 -21,379 0.07% 31,406,729
2019-12-27 2019-12-20 19.279 1,632,945 +28,060 0.07% 31,481,183
2019-12-20 2019-12-18 19.728 1,604,885 -157,670 0.07% 31,660,878
2019-12-18 2019-12-16 19.428 1,762,555 +1,336 0.08% 34,243,724
2019-12-17 2019-12-13 18.740 1,761,219 -4,008 0.08% 33,005,120
2019-12-16 2019-12-12 18.291 1,765,227 -44,094 0.08% 32,287,572
2019-12-10 2019-12-06 17.962 1,809,321 +6,681 0.08% 32,498,289
2019-12-09 2019-12-05 17.962 1,802,640 +2,672 0.08% 32,378,287
2019-12-06 2019-12-04 17.872 1,799,968 +12,026 0.08% 32,168,642
2019-12-05 2019-12-03 18.051 1,787,942 +13,362 0.08% 32,274,859
2019-12-04 2019-12-02 18.141 1,774,580 +17,370 0.08% 32,193,028
2019-12-03 2019-11-29 18.231 1,757,210 +14,698 0.08% 32,035,726
2019-12-02 2019-11-28 18.321 1,742,512 +1,336 0.08% 31,924,258
2019-11-29 2019-11-27 18.321 1,741,176 +4,009 0.08% 31,899,782
2019-11-28 2019-11-26 18.411 1,737,167 +8,017 0.08% 31,982,345
2019-11-27 2019-11-25 18.590 1,729,150 +1,336 0.08% 32,145,330
2019-11-26 2019-11-22 18.471 1,727,814 +150,989 0.07% 31,913,598
2019-11-25 2019-11-21 18.441 1,576,825 +5,345 0.07% 29,077,551
2019-11-21 2019-11-19 18.680 1,571,480 +2,672 0.07% 29,355,337
2019-11-19 2019-11-15 18.381 1,568,808 -2,672 0.07% 28,835,785
2019-11-18 2019-11-14 18.500 1,571,480 +1,336 0.07% 29,073,074
2019-11-15 2019-11-13 18.680 1,570,144 +10,138 0.07% 29,330,380
2019-11-13 2019-11-11 18.920 1,560,006 +9,353 0.07% 29,514,604
2019-11-12 2019-11-08 19.518 1,550,653 -1,336 0.07% 30,266,056
2019-11-11 2019-11-07 19.488 1,551,989 -5,345 0.07% 30,245,672
2019-11-08 2019-11-06 19.339 1,557,334 -10,689 0.07% 30,116,736
2019-11-07 2019-11-05 19.099 1,568,023 +13,362 0.07% 29,947,924
2019-11-06 2019-11-04 18.710 1,554,661 +22,715 0.07% 29,087,697
2019-11-05 2019-11-01 18.500 1,531,946 +2,672 0.07% 28,341,677
2019-11-01 2019-10-30 18.291 1,529,274 +1,337 0.07% 27,971,782
2019-10-31 2019-10-29 18.411 1,527,937 +2,672 0.07% 28,130,288
2019-10-29 2019-10-25 18.291 1,525,265 -5,345 0.07% 27,898,454
2019-10-28 2019-10-24 18.321 1,530,610 -8,017 0.07% 28,042,039
2019-10-25 2019-10-23 18.171 1,538,627 +4,009 0.07% 27,958,615
2019-10-24 2019-10-22 18.261 1,534,618 -2,746 0.07% 28,023,588
2019-10-21 2019-10-17 18.351 1,537,364 +2,672 0.07% 28,211,800
2019-10-18 2019-10-16 18.441 1,534,692 -40,085 0.07% 28,300,594
2019-10-16 2019-10-14 18.411 1,574,777 +44,094 0.07% 28,992,642
2019-10-15 2019-10-11 18.321 1,530,683 +2,672 0.07% 28,043,376
2019-10-11 2019-10-09 17.902 1,528,011 -6,681 0.07% 27,354,028
2019-10-10 2019-10-08 17.902 1,534,692 -6,681 0.07% 27,473,629
2019-10-09 2019-10-04 17.752 1,541,373 +5,345 0.07% 27,362,518
2019-10-08 2019-10-03 17.962 1,536,028 -2,672 0.07% 27,589,511
2019-10-04 2019-10-02 17.962 1,538,700 -6,681 0.07% 27,637,504
2019-09-30 2019-09-26 17.722 1,545,381 -2,673 0.07% 27,387,405
2019-09-27 2019-09-25 17.572 1,548,054 +5,345 0.07% 27,203,064
2019-09-26 2019-09-24 17.782 1,542,709 +16,034 0.07% 27,432,417
2019-09-25 2019-09-23 18.231 1,526,675 +8,017 0.07% 27,832,839
2019-09-24 2019-09-20 19.135 1,518,658 +6,681 0.07% 29,059,472
2019-09-23 2019-09-19 18.983 1,511,977 +30,422 0.07% 28,701,284
2019-09-20 2019-09-18 19.013 1,481,555 +5,251 0.07% 28,168,937
2019-09-19 2019-09-17 18.891 1,476,304 +26,256 0.07% 27,889,169
2019-09-18 2019-09-16 19.318 1,450,048 +26,256 0.06% 28,011,717
2019-09-17 2019-09-13 19.348 1,423,792 -7,877 0.06% 27,547,892
2019-09-16 2019-09-12 19.226 1,431,669 +9,189 0.06% 27,525,808
2019-09-13 2019-09-11 19.196 1,422,480 +3,939 0.06% 27,305,794
2019-09-10 2019-09-06 18.830 1,418,541 -5,251 0.06% 26,711,511
2019-09-09 2019-09-05 18.587 1,423,792 +1,312 0.06% 26,463,329
2019-09-06 2019-09-04 18.343 1,422,480 -3,938 0.06% 26,092,203
2019-09-04 2019-09-02 18.069 1,426,418 +7,877 0.06% 25,773,275
2019-09-03 2019-08-30 18.647 1,418,541 -18,379 0.06% 26,452,176
2019-09-02 2019-08-29 18.404 1,436,920 +2,625 0.06% 26,444,638
2019-08-30 2019-08-28 18.312 1,434,295 +15,754 0.06% 26,265,221
2019-08-28 2019-08-26 18.129 1,418,541 +1,312 0.06% 25,717,394
2019-08-21 2019-08-19 18.526 1,417,229 -128,652 0.06% 26,254,981
2019-08-20 2019-08-16 18.099 1,545,881 +13,128 0.07% 27,978,898
2019-08-19 2019-08-15 17.825 1,532,753 +26,255 0.07% 27,320,971
2019-08-16 2019-08-14 17.642 1,506,498 +11,815 0.07% 26,577,567
2019-08-15 2019-08-13 17.642 1,494,683 -17,066 0.07% 26,369,127
2019-08-14 2019-08-12 18.190 1,511,749 +15,754 0.07% 27,499,330
2019-08-13 2019-08-09 18.434 1,495,995 +21,004 0.07% 27,577,419
2019-08-08 2019-08-06 18.495 1,474,991 +1,313 0.07% 27,280,112
2019-08-07 2019-08-05 19.013 1,473,678 -5,251 0.07% 28,019,171
2019-08-06 2019-08-02 19.409 1,478,929 +5,251 0.07% 28,704,822
2019-08-05 2019-08-01 19.714 1,473,678 +2,625 0.07% 29,051,929
2019-08-02 2019-07-31 19.836 1,471,053 -1,312 0.07% 29,179,470
2019-08-01 2019-07-30 20.049 1,472,365 +1,116 0.07% 29,519,532
2019-07-31 2019-07-29 19.988 1,471,249 -1,313 0.07% 29,407,501
2019-07-30 2019-07-26 20.262 1,472,562 +2,625 0.07% 29,837,562
2019-07-29 2019-07-25 20.384 1,469,937 +6,564 0.07% 29,963,527
2019-07-26 2019-07-24 20.384 1,463,373 +1,313 0.07% 29,829,725
2019-07-25 2019-07-23 20.384 1,462,060 +65,639 0.07% 29,802,961
2019-07-24 2019-07-22 20.476 1,396,421 +38,333 0.06% 28,592,606
2019-07-23 2019-07-19 20.902 1,358,088 -9,189 0.06% 28,387,041
2019-07-18 2019-07-16 20.811 1,367,277 +15,878 0.06% 28,454,130
2019-07-17 2019-07-15 20.476 1,351,399 -2,625 0.06% 27,670,752
2019-07-16 2019-07-12 20.598 1,354,024 -2,626 0.06% 27,889,527
2019-07-15 2019-07-11 20.841 1,356,650 -2,625 0.06% 28,274,310
2019-07-10 2019-07-08 20.323 1,359,275 +3,938 0.06% 27,624,935
2019-07-09 2019-07-05 20.537 1,355,337 +55,137 0.06% 27,833,978
2019-07-04 2019-07-02 21.298 1,300,200 +21,004 0.06% 27,692,071
2019-07-03 2019-06-28 20.232 1,279,196 +36,758 0.06% 25,880,536
2019-07-02 2019-06-27 20.080 1,242,438 +3,746 0.06% 24,947,569
2019-06-27 2019-06-25 19.958 1,238,692 +10,502 0.06% 24,721,381
2019-06-26 2019-06-24 20.232 1,228,190 +3,938 0.06% 24,848,589
2019-06-24 2019-06-20 20.476 1,224,252 -6,564 0.06% 25,067,336
2019-06-21 2019-06-19 20.171 1,230,816 +5,251 0.06% 24,826,713
2019-06-20 2019-06-18 19.805 1,225,565 +5,251 0.06% 24,272,684
2019-06-19 2019-06-17 19.836 1,220,314 -2,625 0.06% 24,205,869
2019-06-18 2019-06-14 19.897 1,222,939 -1,313 0.06% 24,332,463
2019-06-17 2019-06-13 20.171 1,224,252 +1,313 0.06% 24,694,311
2019-06-14 2019-06-12 20.140 1,222,939 +4,238 0.06% 24,630,564
2019-06-13 2019-06-11 20.262 1,218,701 -1,313 0.06% 24,693,742
2019-06-12 2019-06-10 20.354 1,220,014 +2,625 0.06% 24,831,867
2019-06-10 2019-06-05 22.407 1,217,389 -154,171 0.06% 27,278,566
2019-06-06 2019-06-04 22.279 1,371,560 -1,244 0.07% 30,556,769
2019-06-05 2019-06-03 21.990 1,372,804 +4,977 0.07% 30,187,283
2019-06-04 2019-05-31 22.054 1,367,827 +7,465 0.07% 30,165,788
2019-06-03 2019-05-30 22.504 1,360,362 +11,198 0.07% 30,613,425
2019-05-31 2019-05-29 22.407 1,349,164 +1,244 0.07% 30,231,306
2019-05-30 2019-05-28 22.954 1,347,920 +48,525 0.07% 30,940,100
2019-05-29 2019-05-27 22.890 1,299,395 +1,245 0.06% 29,742,713
2019-05-28 2019-05-24 22.858 1,298,150 +3,732 0.06% 29,672,481
2019-05-27 2019-05-23 23.179 1,294,418 +29,862 0.06% 30,003,312
2019-05-24 2019-05-22 23.565 1,264,556 +2,488 0.06% 29,798,982
2019-05-23 2019-05-21 23.693 1,262,068 +3,733 0.06% 29,902,647
2019-05-20 2019-05-16 24.079 1,258,335 +14,931 0.06% 30,299,641
2019-05-17 2019-05-15 24.240 1,243,404 -6,221 0.06% 30,139,982
2019-05-16 2019-05-14 23.726 1,249,625 -6,222 0.06% 29,648,004
2019-05-14 2019-05-09 23.951 1,255,847 -2,488 0.06% 30,078,238
2019-05-10 2019-05-08 24.208 1,258,335 +9,954 0.06% 30,461,455
2019-05-09 2019-05-07 24.690 1,248,381 +28,617 0.06% 30,822,493
2019-05-08 2019-05-06 24.754 1,219,764 +18,664 0.06% 30,194,367
2019-05-03 2019-04-30 25.462 1,201,100 +3,732 0.06% 30,581,849
2019-05-02 2019-04-29 25.397 1,197,368 +3,733 0.06% 30,409,839
2019-04-30 2019-04-26 25.204 1,193,635 +29,861 0.06% 30,084,791
2019-04-29 2019-04-25 25.847 1,163,774 -1,244 0.06% 30,080,433
2019-04-25 2019-04-23 25.912 1,165,018 +22,396 0.06% 30,187,494
2019-04-24 2019-04-18 26.265 1,142,622 -45,989 0.06% 30,011,246
2019-04-23 2019-04-17 26.330 1,188,611 +6,221 0.06% 31,295,582
2019-04-17 2019-04-15 26.362 1,182,390 -101,041 0.06% 31,169,798
2019-04-16 2019-04-12 26.458 1,283,431 +6,222 0.06% 33,957,190
2019-04-15 2019-04-11 26.394 1,277,209 -1,245 0.06% 33,710,447
2019-04-12 2019-04-10 26.458 1,278,454 +60,968 0.06% 33,825,508
2019-04-11 2019-04-09 26.747 1,217,486 +1,244 0.06% 32,564,671
2019-04-09 2019-04-04 27.133 1,216,242 +121,934 0.06% 33,000,600
2019-04-08 2019-04-03 27.262 1,094,308 -12,442 0.05% 29,832,855
2019-04-04 2019-04-02 27.262 1,106,750 +1,244 0.05% 30,172,047
2019-04-03 2019-04-01 26.780 1,105,506 +38,571 0.05% 29,605,029
2019-04-02 2019-03-29 26.876 1,066,935 +2,489 0.05% 28,675,013
2019-04-01 2019-03-28 26.426 1,064,446 -16,175 0.05% 28,129,035
2019-03-28 2019-03-26 26.137 1,080,621 -2,489 0.05% 28,243,814
2019-03-27 2019-03-25 25.879 1,083,110 +13,687 0.05% 28,030,306
2019-03-25 2019-03-21 26.651 1,069,423 -2,488 0.05% 28,501,219
2019-03-22 2019-03-20 26.169 1,071,911 +4,976 0.05% 28,050,624
2019-03-21 2019-03-19 26.522 1,066,935 +3,733 0.05% 28,297,710
2019-03-20 2019-03-18 26.555 1,063,202 -2,488 0.05% 28,232,883
2019-03-15 2019-03-13 26.426 1,065,690 -1,962 0.05% 28,161,909
2019-03-12 2019-03-08 26.747 1,067,652 +3,732 0.05% 28,556,990
2019-03-08 2019-03-06 27.615 1,063,920 -2,488 0.05% 29,380,659
2019-03-07 2019-03-05 27.133 1,066,408 +2,488 0.05% 28,935,116
2019-03-06 2019-03-04 27.101 1,063,920 +3,733 0.05% 28,833,405
2019-03-05 2019-03-01 27.101 1,060,187 -3,733 0.05% 28,732,237
2019-03-04 2019-02-28 26.522 1,063,920 +1,244 0.05% 28,217,745
2019-03-01 2019-02-27 27.101 1,062,676 -1,244 0.05% 28,799,691
2019-02-28 2019-02-26 27.133 1,063,920 -1,244 0.05% 28,867,609
2019-02-27 2019-02-25 27.165 1,065,164 +1,244 0.05% 28,935,606
2019-02-26 2019-02-22 26.940 1,063,920 -1,244 0.05% 28,662,389
2019-02-25 2019-02-21 27.101 1,065,164 -1,244 0.05% 28,867,119
2019-02-22 2019-02-20 27.005 1,066,408 -1,244 0.05% 28,797,983
2019-02-21 2019-02-19 26.812 1,067,652 +3,732 0.05% 28,625,637
2019-02-20 2019-02-18 26.973 1,063,920 -2,488 0.05% 28,696,592
2019-02-19 2019-02-15 26.651 1,066,408 +2,488 0.05% 28,420,866
2019-02-18 2019-02-14 27.005 1,063,920 -19,907 0.05% 28,730,795
2019-02-15 2019-02-13 26.780 1,083,827 -6,222 0.05% 29,024,474
2019-02-14 2019-02-12 26.040 1,090,049 +2,489 0.05% 28,385,100
2019-02-13 2019-02-11 25.976 1,087,560 +2,488 0.05% 28,250,359
2019-02-12 2019-02-08 25.719 1,085,072 -33,594 0.05% 27,906,665
2019-02-11 2019-02-04 25.783 1,118,666 +3,733 0.05% 28,842,586
2019-02-08 2019-01-31 24.915 1,114,933 +17,419 0.05% 27,778,568
2019-01-31 2019-01-29 24.626 1,097,514 -3,733 0.05% 27,027,024
2019-01-30 2019-01-28 24.658 1,101,247 +1,245 0.05% 27,154,355
2019-01-29 2019-01-25 24.851 1,100,002 +6,221 0.05% 27,335,836
2019-01-24 2019-01-22 24.786 1,093,781 +3,732 0.05% 27,110,913
2019-01-23 2019-01-21 24.851 1,090,049 -3,732 0.05% 27,088,497
2019-01-22 2019-01-18 24.690 1,093,781 -3,733 0.05% 27,005,423
2019-01-21 2019-01-17 24.561 1,097,514 -3,733 0.05% 26,956,457
2019-01-18 2019-01-16 24.336 1,101,247 -7,465 0.05% 26,800,322
2019-01-16 2019-01-14 23.854 1,108,712 -1,244 0.05% 26,447,343
2019-01-11 2019-01-09 24.176 1,109,956 -11,198 0.05% 26,833,850
2019-01-10 2019-01-08 23.726 1,121,154 -8,710 0.05% 26,599,962
2019-01-09 2019-01-07 23.308 1,129,864 -46,036 0.05% 26,334,408
2019-01-08 2019-01-04 22.825 1,175,900 +23,640 0.06% 26,840,347
2019-01-07 2019-01-03 22.922 1,152,260 -8,710 0.06% 26,411,885
2019-01-04 2019-01-02 22.504 1,160,970 +6,221 0.06% 26,126,331
2019-01-03 2018-12-31 22.665 1,154,749 -6,221 0.06% 26,171,951
2019-01-02 2018-12-27 22.375 1,160,970 -3,732 0.06% 25,977,038
2018-12-28 2018-12-24 22.279 1,164,702 +51,013 0.06% 25,948,212
2018-12-27 2018-12-20 23.083 1,113,689 -124 0.05% 25,706,785
2018-12-20 2018-12-18 23.115 1,113,813 +13,686 0.05% 25,745,454
2018-12-18 2018-12-14 23.308 1,100,127 +7,466 0.05% 25,641,311
2018-12-14 2018-12-12 23.211 1,092,661 -1,245 0.05% 25,361,914
2018-12-13 2018-12-11 23.115 1,093,906 -1,244 0.05% 25,285,310
2018-12-12 2018-12-10 23.018 1,095,150 +2,489 0.05% 25,208,443
2018-12-10 2018-12-06 23.758 1,092,661 -2,489 0.05% 25,959,078
2018-12-07 2018-12-05 24.433 1,095,150 -2,488 0.05% 26,757,565
2018-12-06 2018-12-04 24.754 1,097,638 -9,954 0.05% 27,171,227
2018-12-05 2018-12-03 23.886 1,107,592 +12,442 0.05% 26,456,233
2018-12-04 2018-11-30 22.858 1,095,150 +1,244 0.05% 25,032,406
2018-12-03 2018-11-29 22.986 1,093,906 +6,221 0.05% 25,144,641
2018-11-26 2018-11-22 23.050 1,087,685 -4,976 0.05% 25,071,579
2018-11-23 2018-11-21 23.179 1,092,661 +3,732 0.05% 25,326,787
2018-11-22 2018-11-20 23.468 1,088,929 -1,244 0.05% 25,555,349
2018-11-21 2018-11-19 23.983 1,090,173 -2,488 0.05% 26,145,301
2018-11-20 2018-11-16 23.726 1,092,661 -51,014 0.05% 25,923,951
2018-11-15 2018-11-13 23.018 1,143,675 -47,908 0.06% 26,325,404
2018-11-14 2018-11-12 22.440 1,191,583 -3,732 0.06% 26,738,627
2018-11-13 2018-11-09 22.343 1,195,315 +4,977 0.06% 26,707,090
2018-11-12 2018-11-08 22.632 1,190,338 +37,326 0.06% 26,940,295
2018-11-09 2018-11-07 22.407 1,153,012 +24,885 0.06% 25,836,043
2018-11-08 2018-11-06 22.311 1,128,127 +18,663 0.05% 25,169,631
2018-11-06 2018-11-02 22.890 1,109,464 -197,832 0.05% 25,395,256
2018-11-05 2018-11-01 21.636 1,307,296 -44,792 0.06% 28,284,492
2018-11-02 2018-10-31 21.443 1,352,088 +74,653 0.07% 28,992,801
2018-11-01 2018-10-30 21.057 1,277,435 +12,443 0.06% 26,899,208
2018-10-31 2018-10-29 21.282 1,264,992 +55,990 0.06% 26,921,866
2018-10-30 2018-10-26 21.314 1,209,002 +99,538 0.06% 25,769,141
2018-10-29 2018-10-25 21.797 1,109,464 +2,489 0.05% 24,182,561
2018-10-25 2018-10-23 22.118 1,106,975 -33,594 0.05% 24,484,184
2018-10-24 2018-10-22 22.600 1,140,569 +14,930 0.06% 25,777,232
2018-10-23 2018-10-19 22.600 1,125,639 -9,953 0.05% 25,439,809
2018-10-22 2018-10-18 21.925 1,135,592 -27,373 0.05% 24,898,093
2018-10-18 2018-10-15 21.379 1,162,965 +1,244 0.06% 24,862,665
2018-10-16 2018-10-12 21.764 1,161,721 -7,466 0.06% 25,284,240
2018-10-15 2018-10-11 21.443 1,169,187 -63,455 0.06% 25,070,858
2018-10-10 2018-10-08 22.600 1,232,642 +1,244 0.06% 27,858,112
2018-10-09 2018-10-05 22.954 1,231,398 +1,244 0.06% 28,265,459
2018-10-08 2018-10-04 23.147 1,230,154 +14,931 0.06% 28,474,189
2018-10-05 2018-10-03 23.500 1,215,223 -3,733 0.06% 28,558,326
2018-10-04 2018-10-02 23.468 1,218,956 +9,954 0.06% 28,606,866
2018-09-28 2018-09-26 23.693 1,209,002 -3,733 0.06% 28,645,334
2018-09-24 2018-09-20 23.951 1,212,735 +4,977 0.06% 29,045,682
2018-09-21 2018-09-19 24.727 1,207,758 -2,488 0.06% 29,864,629
2018-09-20 2018-09-18 24.825 1,210,246 +20,015 0.06% 30,044,592
2018-09-18 2018-09-14 24.923 1,190,231 -1,226 0.06% 29,664,198
2018-09-17 2018-09-13 24.760 1,191,457 -1,226 0.06% 29,500,416
2018-09-14 2018-09-12 24.042 1,192,683 -2,453 0.06% 28,674,807
2018-09-13 2018-09-11 24.238 1,195,136 -6,130 0.06% 28,967,708
2018-09-12 2018-09-10 24.336 1,201,266 +12,261 0.06% 29,233,849
2018-09-11 2018-09-07 24.890 1,189,005 +13,488 0.06% 29,594,855
2018-09-10 2018-09-06 23.716 1,175,517 -15,940 0.06% 27,878,623
2018-09-07 2018-09-05 24.271 1,191,457 +30,654 0.06% 28,917,404
2018-09-06 2018-09-04 25.086 1,160,803 +35,559 0.06% 29,120,099
2018-09-05 2018-09-03 25.315 1,125,244 +23,298 0.06% 28,485,013
2018-09-04 2018-08-31 26.130 1,101,946 +7,357 0.05% 28,793,922
2018-09-03 2018-08-30 26.228 1,094,589 -1,227 0.05% 28,708,805
2018-08-31 2018-08-29 26.195 1,095,816 -3,678 0.05% 28,705,240
2018-08-30 2018-08-28 26.032 1,099,494 +1,226 0.05% 28,622,248
2018-08-29 2018-08-27 26.032 1,098,268 -9,809 0.05% 28,590,333
2018-08-28 2018-08-24 25.184 1,108,077 +2,452 0.05% 27,905,849
2018-08-27 2018-08-23 25.478 1,105,625 +3,679 0.05% 28,168,705
2018-08-24 2018-08-22 26.097 1,101,946 +3,678 0.05% 28,757,974
2018-08-23 2018-08-21 25.804 1,098,268 -143,462 0.05% 28,339,541
2018-08-22 2018-08-20 25.086 1,241,730 +7,357 0.06% 31,150,248
2018-08-21 2018-08-17 24.923 1,234,373 +88,284 0.06% 30,764,351
2018-08-20 2018-08-16 25.021 1,146,089 +6,131 0.06% 28,676,207
2018-08-17 2018-08-15 25.217 1,139,958 +18,393 0.06% 28,745,928
2018-08-16 2018-08-14 25.739 1,121,565 -12,262 0.06% 28,867,518
2018-08-15 2018-08-13 25.673 1,133,827 +31,881 0.06% 29,109,150
2018-08-13 2018-08-09 26.783 1,101,946 -1,227 0.05% 29,512,871
2018-08-10 2018-08-08 26.522 1,103,173 -4,904 0.05% 29,257,833
2018-08-09 2018-08-07 26.293 1,108,077 -7,357 0.05% 29,134,863
2018-08-08 2018-08-06 25.869 1,115,434 -38,012 0.05% 28,855,264
2018-08-07 2018-08-03 25.673 1,153,446 +64,988 0.06% 29,612,835
2018-08-06 2018-08-02 25.804 1,088,458 -4,905 0.05% 28,086,405
2018-08-03 2018-08-01 26.391 1,093,363 +2,452 0.05% 28,854,987
2018-08-02 2018-07-31 26.489 1,090,911 +4,905 0.05% 28,897,039
2018-08-01 2018-07-30 26.587 1,086,006 +3,678 0.05% 28,873,393
2018-07-30 2018-07-26 26.163 1,082,328 +24,591 0.05% 28,316,610
2018-07-27 2018-07-25 26.065 1,057,737 +1,226 0.05% 27,569,727
2018-07-26 2018-07-24 25.934 1,056,511 +6,131 0.05% 27,399,910
2018-07-25 2018-07-23 25.902 1,050,380 -111,581 0.05% 27,206,642
2018-07-24 2018-07-20 25.282 1,161,961 +76,022 0.06% 29,376,581
2018-07-23 2018-07-19 25.184 1,085,939 +11,036 0.05% 27,348,324
2018-07-20 2018-07-18 25.412 1,074,903 +12,262 0.05% 27,315,850
2018-07-18 2018-07-16 25.478 1,062,641 +6,130 0.05% 27,073,574
2018-07-17 2018-07-13 25.673 1,056,511 +1,957 0.05% 27,124,188
2018-07-16 2018-07-12 25.771 1,054,554 +19,619 0.05% 27,177,150
2018-07-13 2018-07-11 26.032 1,034,935 -1,226 0.05% 26,941,636
2018-07-12 2018-07-10 26.163 1,036,161 +4,905 0.05% 27,108,757
2018-07-11 2018-07-09 25.934 1,031,256 -7,357 0.05% 26,744,939
2018-07-06 2018-07-04 25.771 1,038,613 -3,679 0.05% 26,766,331
2018-07-05 2018-07-03 26.097 1,042,292 +2,453 0.05% 27,201,157
2018-07-04 2018-06-29 26.000 1,039,839 +2,452 0.05% 27,035,376
2018-07-03 2018-06-28 25.575 1,037,387 -47,821 0.05% 26,531,686
2018-06-29 2018-06-27 25.836 1,085,208 +20,845 0.05% 28,037,944
2018-06-28 2018-06-26 26.163 1,064,363 +15,940 0.05% 27,846,597
2018-06-26 2018-06-22 27.076 1,048,423 +6,131 0.05% 28,387,204
2018-06-25 2018-06-21 27.011 1,042,292 +6,131 0.05% 28,153,198
2018-06-22 2018-06-20 27.207 1,036,161 +1,226 0.05% 28,190,403
2018-06-21 2018-06-19 27.043 1,034,935 -12,261 0.05% 27,988,241
2018-06-20 2018-06-15 28.087 1,047,196 +4,904 0.05% 29,412,986
2018-06-14 2018-06-12 28.381 1,042,292 -6,131 0.05% 29,581,259
2018-06-13 2018-06-11 28.479 1,048,423 -8,583 0.05% 29,857,867
2018-06-12 2018-06-08 28.087 1,057,006 +4,905 0.05% 29,688,523
2018-06-11 2018-06-07 28.642 1,052,101 +14,714 0.05% 30,134,219
2018-06-08 2018-06-06 30.778 1,037,387 -2,452 0.05% 31,928,888
2018-06-07 2018-06-05 30.576 1,039,839 +35,971 0.05% 31,794,032
2018-06-06 2018-06-04 30.441 1,003,868 +3,560 0.05% 30,558,820
2018-06-05 2018-06-01 30.037 1,000,308 +1,186 0.05% 30,045,792
2018-06-04 2018-05-31 30.171 999,122 -3,559 0.05% 30,144,895
2018-06-01 2018-05-30 29.699 1,002,681 -3,560 0.05% 29,779,055
2018-05-31 2018-05-29 30.306 1,006,241 +32,037 0.05% 30,495,371
2018-05-30 2018-05-28 30.677 974,204 +1,186 0.05% 29,885,706
2018-05-29 2018-05-25 30.711 973,018 +3,560 0.05% 29,882,124
2018-05-28 2018-05-24 30.744 969,458 -4,746 0.05% 29,805,475
2018-05-25 2018-05-23 30.879 974,204 +7,119 0.05% 30,082,754
2018-05-24 2018-05-21 31.857 967,085 +8,306 0.05% 30,808,366
2018-05-23 2018-05-18 30.846 958,779 -7,416 0.05% 29,574,119
2018-05-21 2018-05-17 30.340 966,195 -2,373 0.05% 29,314,299
2018-05-18 2018-05-16 30.610 968,568 +11,866 0.05% 29,647,507
2018-05-17 2018-05-15 30.576 956,702 +7,119 0.05% 29,252,042
2018-05-16 2018-05-14 30.744 949,583 -3,560 0.05% 29,194,429
2018-05-15 2018-05-11 30.138 953,143 -291,892 0.05% 28,725,513
2018-05-14 2018-05-10 29.463 1,245,035 -137,641 0.06% 36,683,031
2018-05-11 2018-05-09 29.261 1,382,676 +154,252 0.07% 40,458,741
2018-05-10 2018-05-08 29.194 1,228,424 -5,932 0.06% 35,862,322
2018-05-09 2018-05-07 28.958 1,234,356 +1,186 0.06% 35,744,219
2018-05-08 2018-05-04 28.823 1,233,170 +302,572 0.06% 35,543,589
2018-05-07 2018-05-03 29.261 930,598 -2,373 0.05% 27,230,402
2018-05-03 2018-04-30 29.767 932,971 +1,186 0.05% 27,771,610
2018-05-02 2018-04-27 29.194 931,785 -14,238 0.05% 27,202,312
2018-04-30 2018-04-26 28.756 946,023 +5,932 0.05% 27,203,385
2018-04-26 2018-04-24 29.059 940,091 -14,238 0.05% 27,318,030
2018-04-25 2018-04-23 28.857 954,329 +22,544 0.05% 27,538,742
2018-04-24 2018-04-20 28.924 931,785 -118,655 0.05% 26,951,021
2018-04-23 2018-04-19 29.329 1,050,440 -3,560 0.05% 30,807,944
2018-04-20 2018-04-18 28.857 1,054,000 +2,373 0.05% 30,414,914
2018-04-19 2018-04-17 29.059 1,051,627 +20,172 0.05% 30,559,146
2018-04-18 2018-04-16 29.261 1,031,455 -2,374 0.05% 30,181,598
2018-04-17 2018-04-13 29.632 1,033,829 +1,187 0.05% 30,634,430
2018-04-16 2018-04-12 29.733 1,032,642 -64,074 0.05% 30,703,691
2018-04-12 2018-04-10 30.037 1,096,716 -315,623 0.06% 32,941,555
2018-04-11 2018-04-09 29.666 1,412,339 -128,148 0.07% 41,898,053
2018-04-10 2018-04-06 28.958 1,540,487 +112,392 0.08% 44,609,096
2018-04-09 2018-04-04 28.991 1,428,095 +121,028 0.07% 41,402,614
2018-04-06 2018-04-03 29.666 1,307,067 -220,903 0.07% 38,775,083
2018-04-04 2018-03-29 29.160 1,527,970 +54,581 0.08% 44,555,688
2018-04-03 2018-03-28 29.295 1,473,389 +39,156 0.08% 43,162,781
2018-03-29 2018-03-27 29.801 1,434,233 +3,560 0.07% 42,740,952
2018-03-28 2018-03-26 29.531 1,430,673 +276,467 0.07% 42,249,026
2018-03-27 2018-03-23 30.003 1,154,206 +1,187 0.06% 34,629,447
2018-03-26 2018-03-22 30.879 1,153,019 -40,343 0.06% 35,604,440
2018-03-23 2018-03-21 30.980 1,193,362 -1,187 0.06% 36,970,892
2018-03-22 2018-03-20 31.014 1,194,549 -39,156 0.06% 37,047,936
2018-03-21 2018-03-19 31.250 1,233,705 -11,865 0.06% 38,553,452
2018-03-20 2018-03-16 30.542 1,245,570 -5,933 0.06% 38,042,457
2018-03-19 2018-03-15 30.576 1,251,503 +11,865 0.06% 38,265,853
2018-03-16 2018-03-14 30.846 1,239,638 -1,186 0.06% 38,237,386
2018-03-15 2018-03-13 31.284 1,240,824 +1,186 0.06% 38,817,752
2018-03-14 2018-03-12 31.385 1,239,638 -3,559 0.06% 38,906,017
2018-03-13 2018-03-09 31.115 1,243,197 -7,120 0.06% 38,682,441
2018-03-12 2018-03-08 30.441 1,250,317 -11,865 0.06% 38,060,992
2018-03-08 2018-03-06 30.340 1,262,182 +1,186 0.06% 38,294,527
2018-03-07 2018-03-05 29.902 1,260,996 -3,559 0.06% 37,705,920
2018-03-06 2018-03-02 30.475 1,264,555 +20,171 0.07% 38,537,041
2018-03-05 2018-03-01 30.812 1,244,384 -2,373 0.06% 38,341,829
2018-03-02 2018-02-28 30.879 1,246,757 +1,187 0.06% 38,499,005
2018-03-01 2018-02-27 31.183 1,245,570 +5,932 0.06% 38,840,256
2018-02-28 2018-02-26 31.183 1,239,638 +24,918 0.06% 38,655,281
2018-02-27 2018-02-23 31.655 1,214,720 +27,614 0.06% 38,451,562
2018-02-26 2018-02-22 31.486 1,187,106 +7,119 0.06% 37,377,357
2018-02-23 2018-02-21 31.992 1,179,987 -3,560 0.06% 37,749,887
2018-02-22 2018-02-20 31.385 1,183,547 -16,612 0.06% 37,145,602
2018-02-21 2018-02-15 30.980 1,200,159 -77,126 0.06% 37,181,466
2018-02-20 2018-02-13 30.239 1,277,285 +49,836 0.07% 38,623,575
2018-02-14 2018-02-12 30.138 1,227,449 +39,156 0.06% 36,992,458
2018-02-13 2018-02-09 29.969 1,188,293 -100,857 0.06% 35,612,094
2018-02-12 2018-02-08 30.778 1,289,150 +104,417 0.07% 39,677,696
2018-02-09 2018-02-07 30.846 1,184,733 -52,209 0.06% 36,543,808
2018-02-08 2018-02-06 31.351 1,236,942 +7,915 0.06% 38,779,705
2018-02-07 2018-02-05 32.363 1,229,027 -5,933 0.06% 39,774,513
2018-02-06 2018-02-02 32.599 1,234,960 +74,753 0.06% 40,257,943
2018-02-05 2018-02-01 34.385 1,160,207 -5,932 0.06% 39,894,026
2018-02-02 2018-01-31 34.891 1,166,139 +1,186 0.06% 40,687,676
2018-02-01 2018-01-30 34.975 1,164,953 -34,410 0.06% 40,744,475
2018-01-30 2018-01-26 36.071 1,199,363 +32,037 0.06% 43,262,005
2018-01-29 2018-01-25 36.155 1,167,326 -54,582 0.06% 42,204,783
2018-01-26 2018-01-24 35.734 1,221,908 +118,656 0.06% 43,663,303
2018-01-25 2018-01-23 35.987 1,103,252 -34,410 0.06% 39,702,223
2018-01-24 2018-01-22 35.565 1,137,662 +7,119 0.06% 40,461,123
2018-01-23 2018-01-19 35.565 1,130,543 -45,089 0.06% 40,207,934
2018-01-22 2018-01-18 35.902 1,175,632 +48,649 0.06% 42,207,849
2018-01-19 2018-01-17 35.818 1,126,983 +148,319 0.06% 40,366,261
2018-01-18 2018-01-16 35.228 978,664 +119,661 0.05% 34,476,417
2018-01-17 2018-01-15 34.301 859,003 -5,933 0.04% 29,464,652
2018-01-16 2018-01-12 34.132 864,936 +3,560 0.04% 29,522,370
2018-01-15 2018-01-11 33.880 861,376 +7,119 0.04% 29,183,075
2018-01-12 2018-01-10 34.217 854,257 +7,120 0.04% 29,229,865
2018-01-11 2018-01-09 34.891 847,137 +3,559 0.04% 29,557,399
2018-01-10 2018-01-08 35.144 843,578 +1,187 0.04% 29,646,507
2018-01-09 2018-01-05 35.144 842,391 -7,119 0.04% 29,604,791
2018-01-08 2018-01-04 35.397 849,510 +1,186 0.04% 30,069,763
2018-01-05 2018-01-03 35.312 848,324 -4,746 0.04% 29,956,288
2018-01-03 2017-12-29 34.470 853,070 -10,679 0.04% 29,404,934
2018-01-02 2017-12-28 34.048 863,749 -64,074 0.04% 29,409,060
2017-12-29 2017-12-27 33.542 927,823 -24,918 0.05% 31,121,494
2017-12-28 2017-12-22 33.441 952,741 -1,186 0.05% 31,860,952
2017-12-22 2017-12-20 33.711 953,927 +8,306 0.05% 32,157,876
2017-12-21 2017-12-19 33.795 945,621 +1,186 0.05% 31,957,567
2017-12-20 2017-12-18 33.340 944,435 -1,186 0.05% 31,487,674
2017-12-19 2017-12-15 33.172 945,621 +1,186 0.05% 31,367,826
2017-12-18 2017-12-14 33.711 944,435 +14,061 0.05% 31,837,891
2017-12-15 2017-12-13 33.880 930,374 +3,560 0.05% 31,520,699
2017-12-14 2017-12-12 33.475 926,814 +30,850 0.05% 31,025,161
2017-12-13 2017-12-11 33.205 895,964 +61,701 0.05% 29,750,825
2017-12-12 2017-12-08 33.340 834,263 +4,746 0.04% 27,814,515
2017-12-11 2017-12-07 33.273 829,517 +3,560 0.04% 27,600,354
2017-12-08 2017-12-06 33.964 825,957 -7,120 0.04% 28,052,703
2017-12-07 2017-12-05 34.722 833,077 +3,560 0.04% 28,926,413
2017-12-06 2017-12-04 34.807 829,517 +7,119 0.04% 28,872,711
2017-12-05 2017-12-01 34.807 822,398 +4,747 0.04% 28,624,923
2017-12-04 2017-11-30 33.964 817,651 +7,119 0.04% 27,770,599
2017-12-01 2017-11-29 34.807 810,532 +4,746 0.04% 28,211,907
2017-11-30 2017-11-28 34.975 805,786 -29,664 0.04% 28,182,534
2017-11-28 2017-11-24 35.734 835,450 +9,493 0.04% 29,853,726
2017-11-27 2017-11-23 35.144 825,957 -4,746 0.04% 29,027,238
2017-11-24 2017-11-22 35.144 830,703 +26,104 0.04% 29,194,031
2017-11-23 2017-11-21 34.385 804,599 +2,373 0.04% 27,666,351
2017-11-22 2017-11-20 34.638 802,226 -2,373 0.04% 27,787,583
2017-11-21 2017-11-17 34.554 804,599 -9,493 0.04% 27,801,970
2017-11-20 2017-11-16 35.565 814,092 +119,842 0.04% 28,953,306
2017-11-17 2017-11-15 38.346 694,250 -4,746 0.04% 26,621,928
2017-11-16 2017-11-14 38.431 698,996 +10,986 0.04% 26,862,830
2017-11-15 2017-11-13 38.093 688,010 +1,187 0.04% 26,208,696
2017-11-14 2017-11-10 38.346 686,823 +3,560 0.04% 26,337,130
2017-11-13 2017-11-09 39.358 683,263 +1,186 0.04% 26,891,623
2017-11-10 2017-11-08 39.526 682,077 -3,559 0.04% 26,959,912
2017-11-09 2017-11-07 39.948 685,636 +3,559 0.04% 27,389,505
2017-11-08 2017-11-06 39.863 682,077 -3,559 0.04% 27,189,847
2017-11-06 2017-11-02 40.453 685,636 -2,374 0.04% 27,736,207
2017-11-03 2017-11-01 40.790 688,010 +1,187 0.04% 28,064,179
2017-11-02 2017-10-31 41.127 686,823 -2,373 0.04% 28,247,296
2017-10-31 2017-10-27 41.717 689,196 +2,492 0.04% 28,751,478
2017-10-30 2017-10-26 41.465 686,704 +3,559 0.04% 28,473,897
2017-10-27 2017-10-25 41.465 683,145 -3,559 0.04% 28,326,324
2017-10-26 2017-10-24 41.549 686,704 -1,187 0.04% 28,531,770
2017-10-25 2017-10-23 42.644 687,891 -10,679 0.04% 29,334,748
2017-10-24 2017-10-20 42.055 698,570 +20,172 0.04% 29,378,032
2017-10-23 2017-10-19 40.790 678,398 -7,120 0.04% 27,672,102
2017-10-20 2017-10-18 41.380 685,518 -2,373 0.04% 28,366,946
2017-10-19 2017-10-17 41.043 687,891 +1,187 0.04% 28,233,246
2017-10-18 2017-10-16 40.875 686,704 -4,747 0.04% 28,068,780
2017-10-17 2017-10-13 40.706 691,451 -1,186 0.04% 28,146,265
2017-10-16 2017-10-12 39.779 692,637 +3,560 0.04% 27,552,430
2017-10-13 2017-10-11 39.863 689,077 +20,171 0.04% 27,468,891
2017-10-10 2017-10-06 40.706 668,906 +7,119 0.04% 27,228,546
2017-10-06 2017-10-03 40.790 661,787 -20,171 0.04% 26,994,533
2017-10-04 2017-09-29 40.622 681,958 +1,186 0.04% 27,702,368
2017-10-03 2017-09-28 39.779 680,772 +4,747 0.04% 27,080,452
2017-09-29 2017-09-27 40.032 676,025 -9,493 0.04% 27,062,542
2017-09-28 2017-09-26 39.863 685,518 +5,933 0.04% 27,327,017
2017-09-27 2017-09-25 39.273 679,585 -58,262 0.04% 26,689,591
2017-09-26 2017-09-22 40.285 737,847 +22,544 0.04% 29,723,944
2017-09-25 2017-09-21 42.139 715,303 +17,799 0.04% 30,142,015
2017-09-22 2017-09-20 48.320 697,504 +3,559 0.04% 33,703,119
2017-09-21 2017-09-19 48.409 693,945 +43,705 0.04% 33,593,244
2017-09-20 2017-09-18 47.514 650,240 +60,348 0.04% 30,895,685
2017-09-19 2017-09-15 45.814 589,892 +13,410 0.03% 27,025,398
2017-09-18 2017-09-14 45.635 576,482 +10,059 0.03% 26,307,862
2017-09-15 2017-09-13 46.172 566,423 +8,940 0.03% 26,152,922
2017-09-14 2017-09-12 45.814 557,483 +29,057 0.03% 25,540,607
2017-09-13 2017-09-11 45.904 528,426 +15,645 0.03% 24,256,670
2017-09-12 2017-09-08 45.456 512,781 -1,587 0.03% 23,309,087
2017-09-11 2017-09-07 45.367 514,368 -1,117 0.03% 23,335,200
2017-09-07 2017-09-05 45.098 515,485 -8,941 0.03% 23,247,497
2017-09-06 2017-09-04 44.919 524,426 -13,410 0.03% 23,556,869
2017-09-05 2017-09-01 45.635 537,836 -27,939 0.03% 24,544,245
2017-09-04 2017-08-31 45.814 565,775 +115,108 0.03% 25,920,498
2017-09-01 2017-08-30 43.130 450,667 +2,235 0.03% 19,437,143
2017-08-31 2017-08-29 42.861 448,432 -8,940 0.03% 19,220,370
2017-08-30 2017-08-28 42.861 457,372 -3,353 0.03% 19,603,550
2017-08-29 2017-08-25 42.145 460,725 +2,235 0.03% 19,417,455
2017-08-25 2017-08-22 42.861 458,490 -3,352 0.03% 19,651,469
2017-08-24 2017-08-21 42.682 461,842 -1,118 0.03% 19,712,488
2017-08-22 2017-08-18 42.145 462,960 +1,118 0.03% 19,511,650
2017-08-21 2017-08-17 42.503 461,842 -15,646 0.03% 19,629,836
2017-08-18 2017-08-16 42.772 477,488 -1,118 0.03% 20,423,021
2017-08-17 2017-08-15 42.145 478,606 +1,118 0.03% 20,171,058
2017-08-16 2017-08-14 42.682 477,488 +2,235 0.03% 20,380,295
2017-08-15 2017-08-11 42.682 475,253 -29,057 0.03% 20,284,900
2017-08-14 2017-08-10 43.935 504,310 +2,236 0.03% 22,156,885
2017-08-11 2017-08-09 44.740 502,074 -2,236 0.03% 22,462,980
2017-08-10 2017-08-08 44.919 504,310 -12,293 0.03% 22,653,271
2017-08-08 2017-08-04 45.277 516,603 +49,173 0.03% 23,390,369
2017-08-07 2017-08-03 44.114 467,430 -4,470 0.03% 20,620,212
2017-08-04 2017-08-02 44.025 471,900 -3,353 0.03% 20,775,176
2017-08-03 2017-08-01 43.756 475,253 +8,940 0.03% 20,795,212
2017-08-02 2017-07-31 43.935 466,313 -12,293 0.03% 20,487,485
2017-07-31 2017-07-27 42.861 478,606 -15,646 0.03% 20,513,666
2017-07-28 2017-07-26 43.309 494,252 +4,471 0.03% 21,405,404
2017-07-27 2017-07-25 43.130 489,781 -1,118 0.03% 21,124,119
2017-07-26 2017-07-24 44.203 490,899 -3,353 0.03% 21,699,450
2017-07-25 2017-07-21 44.561 494,252 +29,057 0.03% 22,024,568
2017-07-24 2017-07-20 43.756 465,195 +73,013 0.03% 20,355,113
2017-07-20 2017-07-18 41.698 392,182 +4,471 0.02% 16,353,217
2017-07-19 2017-07-17 42.145 387,711 -23,461 0.02% 16,340,249
2017-07-18 2017-07-14 40.087 411,172 +15,253 0.02% 16,482,807
2017-07-17 2017-07-13 39.819 395,919 +2,235 0.02% 15,765,073
2017-07-14 2017-07-12 39.103 393,684 -6,705 0.02% 15,394,260
2017-07-13 2017-07-11 39.193 400,389 -1,118 0.02% 15,692,274
2017-07-12 2017-07-10 38.745 401,507 -3,353 0.02% 15,556,455
2017-07-11 2017-07-07 38.387 404,860 +1,118 0.02% 15,541,459
2017-07-06 2017-07-04 38.119 403,742 +4,470 0.02% 15,390,161
2017-07-05 2017-07-03 38.656 399,272 +1,118 0.02% 15,434,133
2017-07-03 2017-06-29 38.924 398,154 +1,117 0.02% 15,497,797
2017-06-30 2017-06-28 38.924 397,037 -1,117 0.02% 15,454,319
2017-06-29 2017-06-27 39.729 398,154 -280 0.02% 15,818,441
2017-06-28 2017-06-26 39.729 398,434 -3,352 0.02% 15,829,565
2017-06-27 2017-06-23 39.372 401,786 -1,118 0.02% 15,818,930
2017-06-26 2017-06-22 38.924 402,904 +7,823 0.02% 15,682,687
2017-06-23 2017-06-21 38.835 395,081 +1,118 0.02% 15,342,831
2017-06-21 2017-06-19 38.298 393,963 +1,117 0.02% 15,087,901
2017-06-19 2017-06-15 38.298 392,846 -2,235 0.02% 15,045,123
2017-06-16 2017-06-14 38.656 395,081 +8,940 0.02% 15,272,127
2017-06-12 2017-06-08 40.177 386,141 +1,118 0.03% 15,513,932
2017-06-09 2017-06-07 42.090 385,023 +1,118 0.03% 16,205,623
2017-06-08 2017-06-06 41.814 383,905 +10,879 0.03% 16,052,493
2017-06-06 2017-06-02 41.722 373,026 -4,343 0.03% 15,563,245
2017-06-05 2017-06-01 41.906 377,369 -7,600 0.03% 15,813,954
2017-06-02 2017-05-31 42.551 384,969 +2,171 0.03% 16,380,630
2017-06-01 2017-05-29 42.274 382,798 +18,458 0.03% 16,182,485
2017-05-25 2017-05-23 41.169 364,340 +1,086 0.03% 14,999,516
2017-05-23 2017-05-19 40.064 363,254 +1,086 0.03% 14,553,335
2017-05-19 2017-05-17 40.432 362,168 -5,429 0.03% 14,643,249
2017-05-17 2017-05-15 40.064 367,597 +6,514 0.03% 14,727,332
2017-05-16 2017-05-12 39.880 361,083 +3,258 0.03% 14,399,844
2017-05-10 2017-05-08 39.787 357,825 -2,172 0.03% 14,236,961
2017-05-09 2017-05-05 39.787 359,997 +3,258 0.03% 14,323,379
2017-05-05 2017-05-02 41.077 356,739 -2,172 0.03% 14,653,734
2017-04-27 2017-04-25 41.630 358,911 -3,257 0.03% 14,941,289
2017-04-26 2017-04-24 40.340 362,168 +1,085 0.03% 14,609,893
2017-04-25 2017-04-21 40.801 361,083 -2,171 0.03% 14,732,404
2017-04-24 2017-04-20 40.340 363,254 -3,257 0.03% 14,653,703
2017-04-21 2017-04-19 40.248 366,511 +2,171 0.03% 14,751,334
2017-04-20 2017-04-18 41.353 364,340 -8,686 0.03% 15,066,628
2017-04-19 2017-04-13 41.814 373,026 +3,257 0.03% 15,597,601
2017-04-18 2017-04-12 42.274 369,769 +6,515 0.03% 15,631,694
2017-04-11 2017-04-07 41.261 363,254 -16,287 0.03% 14,988,262
2017-04-07 2017-04-05 41.906 379,541 -7,600 0.03% 15,904,974
2017-04-05 2017-03-31 41.906 387,141 -5,429 0.03% 16,223,458
2017-04-03 2017-03-30 41.998 392,570 +11,944 0.03% 16,487,120
2017-03-31 2017-03-29 41.077 380,626 +15,200 0.03% 15,634,938
2017-03-30 2017-03-28 40.801 365,426 +1,086 0.03% 14,909,601
2017-03-29 2017-03-27 41.077 364,340 -7,600 0.03% 14,965,960
2017-03-28 2017-03-24 40.616 371,940 -2,172 0.03% 15,106,865
2017-03-27 2017-03-23 40.156 374,112 -1,086 0.03% 15,022,804
2017-03-24 2017-03-22 39.972 375,198 -1,085 0.03% 14,997,301
2017-03-23 2017-03-21 40.524 376,283 -3,258 0.03% 15,248,606
2017-03-22 2017-03-20 40.248 379,541 +1,086 0.03% 15,275,766
2017-03-21 2017-03-17 40.248 378,455 -1,086 0.03% 15,232,057
2017-03-20 2017-03-16 39.972 379,541 -2,171 0.03% 15,170,898
2017-03-17 2017-03-15 39.603 381,712 +3,257 0.03% 15,117,053
2017-03-16 2017-03-14 39.695 378,455 -1,086 0.03% 15,022,921
2017-03-14 2017-03-10 38.959 379,541 +1,086 0.03% 14,786,382
2017-03-13 2017-03-09 38.959 378,455 +1,086 0.03% 14,744,073
2017-03-10 2017-03-08 39.880 377,369 -7,600 0.03% 15,049,323
2017-03-07 2017-03-03 39.511 384,969 -2,172 0.03% 15,210,585
2017-03-06 2017-03-02 39.695 387,141 +1,086 0.03% 15,367,715
2017-03-03 2017-03-01 39.880 386,055 -2,172 0.03% 15,395,718
2017-03-02 2017-02-28 39.880 388,227 -2,171 0.03% 15,482,336
2017-02-28 2017-02-24 39.327 390,398 +2,171 0.03% 15,353,179
2017-02-24 2017-02-22 40.156 388,227 -1,086 0.03% 15,589,604
2017-02-23 2017-02-21 39.603 389,313 -1,085 0.03% 15,418,077
2017-02-22 2017-02-20 40.064 390,398 -4,343 0.03% 15,640,827
2017-02-21 2017-02-17 39.695 394,741 -3,258 0.03% 15,669,400
2017-02-20 2017-02-16 40.340 397,999 -1,085 0.03% 16,055,319
2017-02-17 2017-02-15 40.985 399,084 -6,515 0.03% 16,356,380
2017-02-16 2017-02-14 40.801 405,599 +2,171 0.03% 16,548,684
2017-02-15 2017-02-13 41.077 403,428 +7,601 0.03% 16,571,574
2017-02-14 2017-02-10 40.616 395,827 -3,257 0.03% 16,077,069
2017-02-13 2017-02-09 39.511 399,084 +6,514 0.03% 15,768,285
2017-02-10 2017-02-08 38.590 392,570 +1,086 0.03% 15,149,350
2017-02-07 2017-02-03 38.222 391,484 -1,086 0.03% 14,963,217
2017-01-25 2017-01-23 38.314 392,570 -2,171 0.03% 15,040,882
2017-01-24 2017-01-20 37.393 394,741 +3,257 0.03% 14,760,502
2017-01-23 2017-01-19 38.038 391,484 +2,171 0.03% 14,891,105
2017-01-20 2017-01-18 38.682 389,313 -3,257 0.03% 15,059,517
2017-01-19 2017-01-17 37.577 392,570 +2,172 0.03% 14,751,634
2017-01-18 2017-01-16 36.932 390,398 -16,287 0.03% 14,418,325
2017-01-17 2017-01-13 37.485 406,685 -4,343 0.03% 15,244,579
2017-01-16 2017-01-12 37.853 411,028 -3,257 0.03% 15,558,800
2017-01-13 2017-01-11 37.485 414,285 -1,086 0.03% 15,529,464
2017-01-12 2017-01-10 37.485 415,371 +11,943 0.03% 15,570,173
2017-01-11 2017-01-09 36.693 403,428 +1,086 0.03% 14,802,948
2017-01-10 2017-01-06 36.932 402,342 -2,171 0.03% 14,859,445
2017-01-09 2017-01-05 36.730 404,513 +1,085 0.03% 14,857,663
2017-01-05 2017-01-03 35.882 403,428 -8,686 0.03% 14,475,976
2017-01-04 2016-12-30 35.440 412,114 -1,085 0.03% 14,605,462
2017-01-03 2016-12-29 34.740 413,199 +4,343 0.03% 14,354,690
2016-12-30 2016-12-28 35.072 408,856 -2,172 0.03% 14,339,373
2016-12-29 2016-12-23 34.740 411,028 -34,744 0.03% 14,279,268
2016-12-23 2016-12-21 35.477 445,772 -1,086 0.03% 15,814,735
2016-12-22 2016-12-20 35.330 446,858 +6,514 0.03% 15,787,414
2016-12-21 2016-12-19 35.404 440,344 -8,686 0.03% 15,589,720
2016-12-20 2016-12-16 35.182 449,030 +3,258 0.03% 15,797,981
2016-12-19 2016-12-15 35.035 445,772 +1,085 0.03% 15,617,667
2016-12-16 2016-12-14 35.514 444,687 +5,429 0.03% 15,792,625
2016-12-15 2016-12-13 35.661 439,258 +3,257 0.03% 15,664,549
2016-12-14 2016-12-12 35.367 436,001 -6,514 0.03% 15,419,900
2016-12-13 2016-12-09 36.803 442,515 +3,257 0.03% 16,286,071
2016-12-12 2016-12-08 36.619 439,258 -3,257 0.03% 16,085,291
2016-12-09 2016-12-07 36.103 442,515 +4,343 0.03% 15,976,326
2016-12-08 2016-12-06 35.367 438,172 +2,171 0.03% 15,496,681
2016-12-06 2016-12-02 35.551 436,001 -13,029 0.03% 15,500,212
2016-12-05 2016-12-01 35.698 449,030 -9,772 0.03% 16,029,574
2016-12-02 2016-11-30 35.882 458,802 +14,115 0.03% 16,462,929
2016-12-01 2016-11-29 36.251 444,687 +1,086 0.03% 16,120,273
2016-11-30 2016-11-28 36.214 443,601 +38,002 0.03% 16,064,562
2016-11-29 2016-11-25 35.404 405,599 +3,257 0.03% 14,359,625
2016-11-25 2016-11-23 35.625 402,342 +1,086 0.03% 14,333,251
2016-11-24 2016-11-22 36.030 401,256 -6,515 0.03% 14,457,169
2016-11-21 2016-11-17 35.993 407,771 +6,515 0.03% 14,676,880
2016-11-18 2016-11-16 35.625 401,256 -5,429 0.03% 14,294,562
2016-11-17 2016-11-15 36.030 406,685 +7,601 0.03% 14,652,774
2016-11-16 2016-11-14 35.109 399,084 +3,395 0.03% 14,011,353
2016-11-15 2016-11-11 35.809 395,689 +2,172 0.03% 14,169,127
2016-11-11 2016-11-09 36.767 393,517 +1,086 0.03% 14,468,280
2016-11-10 2016-11-08 37.393 392,431 +5,428 0.03% 14,674,124
2016-11-07 2016-11-03 36.582 387,003 -3,257 0.03% 14,157,495
2016-11-04 2016-11-02 36.932 390,260 +1,086 0.03% 14,413,228
2016-11-03 2016-11-01 37.485 389,174 -6,515 0.03% 14,588,179
2016-11-02 2016-10-31 37.024 395,689 +4,343 0.03% 14,650,178
2016-11-01 2016-10-28 36.803 391,346 +1,086 0.03% 14,402,877
2016-10-31 2016-10-27 37.301 390,260 +5,429 0.03% 14,557,001
2016-10-27 2016-10-25 38.130 384,831 -3,257 0.03% 14,673,484
2016-10-26 2016-10-24 38.406 388,088 +1,085 0.03% 14,904,902
2016-10-18 2016-10-14 38.866 387,003 +4,344 0.03% 15,041,448
2016-10-13 2016-10-11 38.498 382,659 +3,257 0.03% 14,731,639
2016-10-12 2016-10-07 40.248 379,402 -2,172 0.03% 15,270,171
2016-10-07 2016-10-05 39.419 381,574 +1,086 0.03% 15,041,301
2016-10-06 2016-10-04 39.419 380,488 -1,086 0.03% 14,998,492
2016-10-05 2016-10-03 39.143 381,574 -1,085 0.03% 14,935,871
2016-10-04 2016-09-30 38.038 382,659 -2,172 0.03% 14,555,423
2016-10-03 2016-09-29 37.853 384,831 +2,172 0.03% 14,567,155
2016-09-29 2016-09-27 38.314 382,659 +1,085 0.03% 14,661,153
2016-09-28 2016-09-26 38.498 381,574 +6,515 0.03% 14,689,869
2016-09-27 2016-09-23 39.787 375,059 +1,086 0.03% 14,922,658
2016-09-26 2016-09-22 40.432 373,973 -17,373 0.03% 15,120,551
2016-09-23 2016-09-21 41.302 391,346 +1,086 0.03% 16,163,374
2016-09-22 2016-09-20 40.837 390,260 +7,093 0.03% 15,937,005
2016-09-21 2016-09-19 40.744 383,167 +4,300 0.03% 15,611,706
2016-09-20 2016-09-15 40.558 378,867 +1,075 0.03% 15,366,021
2016-09-19 2016-09-14 41.581 377,792 -11,825 0.03% 15,708,996
2016-09-15 2016-09-13 41.581 389,617 -5,375 0.03% 16,200,692
2016-09-14 2016-09-12 41.674 394,992 +1,075 0.03% 16,460,933
2016-09-13 2016-09-09 43.814 393,917 +27,950 0.03% 17,258,926
2016-09-12 2016-09-08 43.069 365,967 +16,125 0.03% 15,761,991
2016-09-09 2016-09-07 42.697 349,842 -1,075 0.02% 14,937,323
2016-09-08 2016-09-06 43.348 350,917 +13,975 0.02% 15,211,725
2016-09-05 2016-09-01 41.953 336,942 -4,300 0.02% 14,135,782
2016-09-01 2016-08-30 42.418 341,242 -2,150 0.02% 14,474,896
2016-08-29 2016-08-25 41.488 343,392 -2,150 0.02% 14,246,664
2016-08-26 2016-08-24 41.302 345,542 -2,150 0.02% 14,271,577
2016-08-25 2016-08-23 41.488 347,692 -1,075 0.02% 14,425,062
2016-08-23 2016-08-19 41.302 348,767 +4,300 0.02% 14,404,776
2016-08-18 2016-08-16 42.325 344,467 +1,075 0.02% 14,579,652
2016-08-15 2016-08-11 41.953 343,392 -9,675 0.02% 14,406,380
2016-08-11 2016-08-09 42.604 353,067 -1,075 0.03% 15,042,179
2016-08-10 2016-08-08 42.697 354,142 -1,075 0.03% 15,120,922
2016-08-08 2016-08-04 40.744 355,217 +1,075 0.03% 14,472,915
2016-08-05 2016-08-03 40.930 354,142 +5,375 0.03% 14,495,001
2016-08-04 2016-08-01 41.953 348,767 -3,225 0.02% 14,631,878
2016-08-03 2016-07-29 42.325 351,992 +3,225 0.03% 14,898,150
2016-08-01 2016-07-28 42.697 348,767 -86 0.02% 14,891,424
2016-07-29 2016-07-27 42.604 348,853 -5,375 0.02% 14,862,644
2016-07-28 2016-07-26 42.232 354,228 -8,600 0.03% 14,959,838
2016-07-27 2016-07-25 40.372 362,828 +1,075 0.03% 14,648,011
2016-07-22 2016-07-20 40.744 361,753 +2,150 0.03% 14,739,216
2016-07-21 2016-07-19 40.186 359,603 -3,225 0.03% 14,450,910
2016-07-20 2016-07-18 40.093 362,828 -12,900 0.03% 14,546,758
2016-07-19 2016-07-15 37.860 375,728 +12,900 0.03% 14,225,126
2016-07-18 2016-07-14 40.372 362,828 +1,146 0.03% 14,648,011
2016-07-15 2016-07-13 40.093 361,682 -1,075 0.03% 14,500,812
2016-07-14 2016-07-12 40.465 362,757 -1,075 0.03% 14,678,890
2016-07-13 2016-07-11 40.000 363,832 -1,075 0.03% 14,553,166
2016-07-12 2016-07-08 38.418 364,907 +1,075 0.03% 14,019,108
2016-07-11 2016-07-07 39.069 363,832 +1,075 0.03% 14,214,721
2016-07-07 2016-07-05 38.604 362,757 -20,425 0.03% 14,003,998
2016-07-06 2016-07-04 38.325 383,182 +5,375 0.03% 14,685,558
2016-07-05 2016-06-30 38.325 377,807 +12,900 0.03% 14,479,560
2016-07-04 2016-06-29 38.232 364,907 -3,225 0.03% 13,951,219
2016-06-30 2016-06-28 37.674 368,132 -12,900 0.03% 13,869,051
2016-06-29 2016-06-27 37.581 381,032 +5,375 0.03% 14,319,602
2016-06-28 2016-06-24 38.046 375,657 +7,525 0.03% 14,292,327
2016-06-27 2016-06-23 38.232 368,132 -1,075 0.03% 14,074,518
2016-06-23 2016-06-21 37.767 369,207 -2,150 0.03% 13,943,895
2016-06-22 2016-06-20 37.097 371,357 +2,150 0.03% 13,776,374
2016-06-21 2016-06-17 36.465 369,207 +3,225 0.03% 13,463,071
2016-06-20 2016-06-16 36.242 365,982 +4,300 0.03% 13,263,765
2016-06-17 2016-06-15 37.060 361,682 +2,150 0.03% 13,403,998
2016-06-16 2016-06-14 36.725 359,532 -3,225 0.03% 13,203,919
2016-06-15 2016-06-13 37.581 362,757 +8,600 0.03% 13,632,808
2016-06-10 2016-06-07 41.422 354,157 +17,200 0.03% 14,669,762
2016-06-08 2016-06-06 40.658 336,957 +8,541 0.02% 13,700,032
2016-06-06 2016-06-02 40.754 328,416 +5,239 0.02% 13,384,116
2016-06-03 2016-06-01 41.040 323,177 +1,047 0.02% 13,263,142
2016-06-02 2016-05-31 42.376 322,130 -3,143 0.02% 13,650,597
2016-05-30 2016-05-26 41.231 325,273 +1,048 0.02% 13,411,250
2016-05-27 2016-05-25 40.944 324,225 -4,191 0.02% 13,275,207
2016-05-26 2016-05-24 40.372 328,416 +1,048 0.02% 13,258,738
2016-05-19 2016-05-17 41.708 327,368 +3,143 0.02% 13,653,851
2016-05-18 2016-05-16 41.422 324,225 -1,048 0.02% 13,429,930
2016-05-17 2016-05-13 40.944 325,273 -10,478 0.02% 13,318,117
2016-05-13 2016-05-11 41.326 335,751 -2,095 0.02% 13,875,311
2016-05-12 2016-05-10 41.135 337,846 +14,669 0.02% 13,897,400
2016-05-11 2016-05-09 41.517 323,177 +1,047 0.02% 13,417,364
2016-05-10 2016-05-06 41.899 322,130 +10,478 0.02% 13,496,874
2016-05-09 2016-05-05 43.044 311,652 +5,239 0.02% 13,414,793
2016-05-05 2016-05-03 43.044 306,413 +2,095 0.02% 13,189,284
2016-05-04 2016-04-29 44.094 304,318 +1,048 0.02% 13,418,597
2016-05-03 2016-04-28 44.858 303,270 -1,048 0.02% 13,603,943
2016-04-28 2016-04-26 44.858 304,318 -5,238 0.02% 13,650,954
2016-04-25 2016-04-21 44.858 309,556 -2,096 0.02% 13,885,918
2016-04-22 2016-04-20 45.239 311,652 -35,624 0.02% 14,098,917
2016-04-21 2016-04-19 44.476 347,276 -63,913 0.03% 15,445,366
2016-04-19 2016-04-15 45.526 411,189 -2,096 0.03% 18,719,635
2016-04-18 2016-04-14 46.289 413,285 +4,191 0.03% 19,130,613
2016-04-15 2016-04-13 47.148 409,094 +57,627 0.03% 19,288,016
2016-04-14 2016-04-12 45.048 351,467 +38,767 0.03% 15,833,031
2016-04-13 2016-04-11 43.617 312,700 -8,382 0.02% 13,638,970
2016-04-11 2016-04-07 42.662 321,082 +3,143 0.02% 13,698,121
2016-04-08 2016-04-06 42.376 317,939 +1,048 0.02% 13,472,999
2016-04-06 2016-04-01 43.330 316,891 +1,048 0.02% 13,731,035
2016-04-05 2016-03-31 43.999 315,843 +6,287 0.02% 13,896,636
2016-04-01 2016-03-30 41.422 309,556 -1,048 0.02% 12,822,316
2016-03-31 2016-03-29 40.754 310,604 -7,335 0.02% 12,658,214
2016-03-30 2016-03-24 39.990 317,939 +11,526 0.02% 12,714,384
2016-03-29 2016-03-23 41.517 306,413 +3,143 0.02% 12,721,372
2016-03-24 2016-03-22 41.517 303,270 -1,991 0.02% 12,590,884
2016-03-23 2016-03-21 41.231 305,261 -1,047 0.02% 12,586,141
2016-03-22 2016-03-18 40.563 306,308 +4,191 0.02% 12,424,668
2016-03-21 2016-03-17 40.658 302,117 +2,095 0.02% 12,283,504
2016-03-10 2016-03-08 42.376 300,022 +1,048 0.02% 12,713,747
2016-03-08 2016-03-04 43.426 298,974 -5,239 0.02% 12,983,217
2016-03-04 2016-03-02 43.330 304,213 -15,716 0.02% 13,181,691
2016-02-19 2016-02-17 41.899 319,929 -7,335 0.02% 13,404,655
2016-02-18 2016-02-16 41.422 327,264 +4,191 0.02% 13,555,810
2016-02-16 2016-02-12 38.177 323,073 -1,047 0.02% 12,333,836
2016-02-15 2016-02-11 38.138 324,120 +1,047 0.02% 12,361,433
2016-02-12 2016-02-05 39.608 323,073 -1,047 0.02% 12,796,355
2016-02-11 2016-02-04 38.177 324,120 +4,191 0.02% 12,373,807
2016-02-03 2016-02-01 40.563 319,929 +2,095 0.02% 12,977,172
2016-02-02 2016-01-29 40.563 317,834 +1,048 0.02% 12,892,193
2016-02-01 2016-01-28 39.226 316,786 -1,048 0.02% 12,426,399
2016-01-29 2016-01-27 39.322 317,834 +1,048 0.02% 12,497,843
2016-01-22 2016-01-20 39.704 316,786 +5,239 0.02% 12,577,572
2016-01-21 2016-01-19 41.135 311,547 -3,143 0.02% 12,815,583
2016-01-19 2016-01-15 40.849 314,690 +1,047 0.02% 12,854,767
2016-01-18 2016-01-14 41.517 313,643 +3,144 0.02% 13,021,540
2016-01-15 2016-01-13 42.471 310,499 -1,048 0.02% 13,187,356
2016-01-14 2016-01-12 41.040 311,547 -1,048 0.02% 12,785,848
2016-01-12 2016-01-08 42.281 312,595 +5,239 0.02% 13,216,707
2016-01-11 2016-01-07 42.471 307,356 -1,047 0.02% 13,053,868
2016-01-08 2016-01-06 44.094 308,403 +4,191 0.02% 13,598,721
2016-01-07 2016-01-05 43.521 304,212 +2,095 0.02% 13,239,717
2016-01-06 2016-01-04 44.953 302,117 +2,096 0.02% 13,581,057
2016-01-05 2015-12-31 47.053 300,021 -1,048 0.02% 14,116,794
2016-01-04 2015-12-29 47.625 301,069 -1,048 0.02% 14,338,512
2015-12-30 2015-12-28 46.671 302,117 -5,239 0.02% 14,100,078
2015-12-23 2015-12-21 46.575 307,356 -2,095 0.02% 14,315,253
2015-12-22 2015-12-18 44.858 309,451 +1,048 0.02% 13,881,208
2015-12-21 2015-12-17 45.526 308,403 +1,047 0.02% 14,040,238
2015-12-18 2015-12-16 45.812 307,356 +3,144 0.02% 14,080,577
2015-12-16 2015-12-14 45.335 304,212 +4,191 0.02% 13,791,372
2015-12-15 2015-12-11 44.762 300,021 +2,095 0.02% 13,429,567
2015-12-14 2015-12-10 45.907 297,926 +6,287 0.02% 13,677,004
2015-12-11 2015-12-09 47.053 291,639 +1,886 0.02% 13,722,398
2015-12-10 2015-12-08 48.103 289,753 -1,048 0.02% 13,937,856
2015-12-08 2015-12-04 49.439 290,801 -1,048 0.02% 14,376,831
2015-12-07 2015-12-03 49.343 291,849 +1,048 0.02% 14,400,788
2015-12-04 2015-12-02 48.866 290,801 -3,143 0.02% 14,210,304
2015-12-02 2015-11-30 48.103 293,944 +3,143 0.02% 14,139,454
2015-12-01 2015-11-27 47.625 290,801 +5,239 0.02% 13,849,495
2015-11-30 2015-11-26 49.057 285,562 -16,764 0.02% 14,008,803
2015-11-27 2015-11-25 48.962 302,326 -3,144 0.02% 14,802,340
2015-11-26 2015-11-24 50.107 305,470 -12,573 0.02% 15,306,129
2015-11-25 2015-11-23 49.534 318,043 +5,239 0.02% 15,753,995
2015-11-24 2015-11-20 50.679 312,804 -1,048 0.02% 15,852,740
2015-11-23 2015-11-19 49.725 313,852 -10,477 0.02% 15,606,306
2015-11-19 2015-11-17 49.152 324,329 -2,096 0.02% 15,941,549
2015-11-18 2015-11-16 48.293 326,425 +212 0.02% 15,764,182
2015-11-17 2015-11-13 49.630 326,213 +23,051 0.02% 16,189,824
2015-11-16 2015-11-12 49.152 303,162 -1,048 0.02% 14,901,140
2015-11-12 2015-11-10 47.816 304,210 +3,144 0.02% 14,546,172
2015-11-11 2015-11-09 48.198 301,066 +7,334 0.02% 14,510,775
2015-11-10 2015-11-06 49.725 293,732 +5,239 0.02% 14,605,838
2015-11-06 2015-11-04 50.870 288,493 -1,048 0.02% 14,675,740
2015-11-05 2015-11-03 49.534 289,541 +1,048 0.02% 14,342,172
2015-11-02 2015-10-29 49.152 288,493 +3,143 0.02% 14,180,124
2015-10-30 2015-10-28 50.679 285,350 +1,048 0.02% 14,461,386
2015-10-29 2015-10-27 51.538 284,302 +3,143 0.02% 14,652,482
2015-10-28 2015-10-26 52.397 281,159 -1,048 0.02% 14,732,004
2015-10-27 2015-10-23 52.970 282,207 -9,430 0.02% 14,948,523
2015-10-26 2015-10-22 52.397 291,637 -8,382 0.02% 15,281,025
2015-10-22 2015-10-19 52.207 300,019 -16,764 0.02% 15,662,951
2015-10-20 2015-10-16 50.679 316,783 -2,095 0.02% 16,054,393
2015-10-19 2015-10-15 50.966 318,878 -2,096 0.02% 16,251,869
2015-10-16 2015-10-14 47.530 320,974 +1,048 0.02% 15,255,860
2015-10-15 2015-10-13 48.962 319,926 -11,526 0.02% 15,664,063
2015-10-14 2015-10-12 48.293 331,452 +5,239 0.02% 16,006,953
2015-10-13 2015-10-09 47.816 326,213 +14,669 0.02% 15,598,272
2015-10-09 2015-10-07 47.434 311,544 +1,048 0.02% 14,777,919
2015-10-08 2015-10-06 45.812 310,496 -2,096 0.02% 14,224,426
2015-10-07 2015-10-05 46.289 312,592 -10,477 0.02% 14,469,619
2015-10-06 2015-10-02 45.621 323,069 -5,239 0.02% 14,738,751
2015-10-05 2015-09-30 43.426 328,308 +15,716 0.02% 14,257,073
2015-10-02 2015-09-29 43.426 312,592 +21,479 0.02% 13,574,591
2015-09-30 2015-09-25 44.189 291,113 +4,191 0.02% 12,864,120
2015-09-29 2015-09-24 44.571 286,922 +2,096 0.02% 12,788,460
2015-09-25 2015-09-23 45.430 284,826 +8,382 0.02% 12,939,697
2015-09-24 2015-09-22 48.049 276,444 -9,430 0.02% 13,282,862
2015-09-23 2015-09-21 47.182 285,874 +4,598 0.02% 13,488,221
2015-09-22 2015-09-18 47.182 281,276 +15,578 0.02% 13,271,277
2015-09-21 2015-09-17 47.375 265,698 +7,269 0.02% 12,587,438
2015-09-18 2015-09-16 48.434 258,429 +2,077 0.02% 12,516,796
2015-09-16 2015-09-14 48.049 256,352 +1,039 0.02% 12,317,461
2015-09-15 2015-09-11 48.145 255,313 -4,154 0.02% 12,292,122
2015-09-14 2015-09-10 48.049 259,467 +4,154 0.02% 12,467,134
2015-09-11 2015-09-09 49.590 255,313 +5,193 0.02% 12,660,886
2015-09-10 2015-09-08 48.434 250,120 -1,039 0.02% 12,114,356
2015-09-09 2015-09-07 46.412 251,159 +2,077 0.02% 11,656,810
2015-09-08 2015-09-04 48.530 249,082 -6,231 0.02% 12,088,066
2015-09-07 2015-09-02 47.086 255,313 +1,038 0.02% 12,021,696
2015-09-04 2015-09-01 47.760 254,275 -14,539 0.02% 12,144,210
2015-09-02 2015-08-31 49.879 268,814 -6,231 0.02% 13,408,049
2015-09-01 2015-08-28 47.856 275,045 +2,077 0.02% 13,162,673
2015-08-31 2015-08-27 48.145 272,968 +6,231 0.02% 13,142,128
2015-08-27 2015-08-25 45.931 266,737 +1,039 0.02% 12,251,396
2015-08-26 2015-08-24 46.027 265,698 +10,281 0.02% 12,229,258
2015-08-25 2015-08-21 49.397 255,417 +3,116 0.02% 12,616,855
2015-08-24 2015-08-20 50.553 252,301 +5,192 0.02% 12,754,464
2015-08-21 2015-08-19 52.190 247,109 +1,039 0.02% 12,896,498
2015-08-20 2015-08-18 52.478 246,070 +2,077 0.02% 12,913,356
2015-08-18 2015-08-14 55.078 243,993 -1,350 0.02% 13,438,702
2015-08-17 2015-08-13 54.308 245,343 +1,038 0.02% 13,324,064
2015-08-13 2015-08-11 56.811 244,305 -10,385 0.02% 13,879,324
2015-08-12 2015-08-10 56.041 254,690 -70,619 0.02% 14,273,117
2015-08-11 2015-08-07 54.212 325,309 +65,426 0.02% 17,635,526
2015-08-07 2015-08-05 53.634 259,883 +2,077 0.02% 13,938,531
2015-08-05 2015-08-03 53.152 257,806 -2,077 0.02% 13,703,012
2015-08-03 2015-07-30 54.500 259,883 -1,038 0.02% 14,163,750
2015-07-31 2015-07-29 54.404 260,921 +3,115 0.02% 14,195,197
2015-07-30 2015-07-28 52.575 257,806 -2,077 0.02% 13,554,066
2015-07-29 2015-07-27 52.864 259,883 +5,193 0.02% 13,738,337
2015-07-28 2015-07-24 55.175 254,690 +10,385 0.02% 14,052,398
2015-07-27 2015-07-23 56.811 244,305 +3,116 0.02% 13,879,324
2015-07-23 2015-07-21 57.774 241,189 +1,038 0.02% 13,934,542
2015-07-21 2015-07-17 57.582 240,151 -13,500 0.02% 13,828,323
2015-07-17 2015-07-15 56.811 253,651 +8,308 0.02% 14,410,284
2015-07-16 2015-07-14 57.485 245,343 +2,077 0.02% 14,103,664
2015-07-15 2015-07-13 57.485 243,266 -1,039 0.02% 13,984,266
2015-07-14 2015-07-10 57.004 244,305 -5,192 0.02% 13,926,372
2015-07-13 2015-07-09 55.271 249,497 +4,154 0.02% 13,789,901
2015-07-10 2015-07-08 52.671 245,343 +4,006 0.02% 12,922,452
2015-07-09 2015-07-07 56.041 241,337 +5,192 0.02% 13,524,799
2015-07-08 2015-07-06 58.930 236,145 -50,887 0.02% 13,915,990
2015-07-07 2015-07-03 61.722 287,032 +2,077 0.02% 17,716,270
2015-07-03 2015-06-30 64.033 284,955 +5,193 0.02% 18,246,596
2015-07-02 2015-06-29 61.722 279,762 +2,077 0.02% 17,267,549
2015-06-30 2015-06-26 62.781 277,685 +1,038 0.02% 17,433,475
2015-06-29 2015-06-25 63.359 276,647 +10,385 0.02% 17,528,139
2015-06-26 2015-06-24 63.937 266,262 +1,039 0.02% 17,023,984
2015-06-25 2015-06-23 64.900 265,223 +1,038 0.02% 17,212,939
2015-06-24 2015-06-22 64.033 264,185 -6,231 0.02% 16,916,626
2015-06-22 2015-06-18 63.841 270,416 +1,039 0.02% 17,263,540
2015-06-19 2015-06-17 65.285 269,377 +5,192 0.02% 17,586,287
2015-06-18 2015-06-16 64.611 264,185 -6,231 0.02% 17,069,257
2015-06-17 2015-06-15 65.092 270,416 +5,193 0.02% 17,602,041
2015-06-16 2015-06-12 65.766 265,223 -7,270 0.02% 17,442,785
2015-06-15 2015-06-11 64.226 272,493 +3,116 0.02% 17,501,091
2015-06-12 2015-06-10 62.204 269,377 -18,694 0.02% 16,756,255
2015-06-11 2015-06-09 59.989 288,071 +13,501 0.02% 17,281,106
2015-06-10 2015-06-08 62.685 274,570 +2,077 0.02% 17,211,472
2015-06-09 2015-06-05 62.685 272,493 +2,077 0.02% 17,081,275
2015-06-08 2015-06-04 63.937 270,416 +1,039 0.02% 17,289,578
2015-06-05 2015-06-03 64.804 269,377 -60,235 0.02% 17,456,594
2015-06-04 2015-06-02 67.036 329,612 -24,924 0.02% 22,095,722
2015-06-03 2015-06-01 68.014 354,536 +11,824 0.03% 24,113,473
2015-06-02 2015-05-29 66.938 342,712 -13,284 0.03% 22,940,349
2015-06-01 2015-05-28 65.078 355,996 +8,175 0.03% 23,167,618
2015-05-28 2015-05-26 68.112 347,821 -3,066 0.03% 23,690,796
2015-05-27 2015-05-22 67.623 350,887 -5,109 0.03% 23,727,935
2015-05-26 2015-05-21 66.448 355,996 -2,043 0.03% 23,655,357
2015-05-22 2015-05-20 65.763 358,039 -2,044 0.03% 23,545,842
2015-05-21 2015-05-19 64.491 360,083 +2,044 0.03% 23,222,162
2015-05-20 2015-05-18 65.372 358,039 -17,372 0.03% 23,405,688
2015-05-19 2015-05-15 66.448 375,411 -2,044 0.03% 24,945,452
2015-05-18 2015-05-14 63.023 377,455 -7,152 0.03% 23,788,424
2015-05-15 2015-05-13 64.002 384,607 +1,021 0.03% 24,615,550
2015-05-14 2015-05-12 65.763 383,586 -1,021 0.03% 25,225,898
2015-05-13 2015-05-11 66.644 384,607 +5,109 0.03% 25,631,789
2015-05-12 2015-05-08 65.568 379,498 +2,043 0.03% 24,882,781
2015-05-11 2015-05-07 62.730 377,455 -6,131 0.03% 23,677,608
2015-05-08 2015-05-06 65.372 383,586 -1,021 0.03% 25,075,744
2015-05-07 2015-05-05 66.057 384,607 -1,022 0.03% 25,405,958
2015-05-06 2015-05-04 68.601 385,629 +2,043 0.03% 26,454,668
2015-05-05 2015-04-30 68.993 383,586 -1,021 0.03% 26,464,670
2015-05-04 2015-04-29 70.069 384,607 -5,110 0.03% 26,949,135
2015-04-30 2015-04-28 70.265 389,717 -27,590 0.03% 27,383,466
2015-04-29 2015-04-27 69.971 417,307 +1,329 0.03% 29,199,561
2015-04-28 2015-04-24 69.776 415,978 -9,197 0.03% 29,025,152
2015-04-27 2015-04-23 70.265 425,175 +20,437 0.03% 29,874,922
2015-04-24 2015-04-22 68.210 404,738 +5,109 0.03% 27,607,137
2015-04-23 2015-04-21 63.513 399,629 +55,180 0.03% 25,381,443
2015-04-22 2015-04-20 61.555 344,449 -3,065 0.03% 21,202,652
2015-04-21 2015-04-17 63.513 347,514 +55,179 0.03% 22,071,488
2015-04-20 2015-04-16 63.610 292,335 +5,109 0.02% 18,595,540
2015-04-17 2015-04-15 64.785 287,226 +3,066 0.02% 18,607,857
2015-04-16 2015-04-14 64.980 284,160 +3,066 0.02% 18,464,844
2015-04-15 2015-04-13 66.155 281,094 +22,480 0.02% 18,595,715
2015-04-13 2015-04-09 65.861 258,614 +3,084 0.02% 17,032,630
2015-04-10 2015-04-08 65.372 255,530 -2,298 0.02% 16,704,480
2015-04-09 2015-04-02 60.087 257,828 +15,328 0.02% 15,492,199
2015-04-08 2015-04-01 59.402 242,500 +4,087 0.02% 14,405,059
2015-04-02 2015-03-31 59.402 238,413 +1,022 0.02% 14,162,282
2015-03-31 2015-03-27 56.760 237,391 +2,044 0.02% 13,474,320
2015-03-27 2015-03-25 56.662 235,347 +3,065 0.02% 13,335,271
2015-03-26 2015-03-24 56.662 232,282 -1,022 0.02% 13,161,601
2015-03-24 2015-03-20 57.151 233,304 +2,044 0.02% 13,333,668
2015-03-23 2015-03-19 57.054 231,260 +920 0.02% 13,194,219
2015-03-20 2015-03-18 58.228 230,340 -3,066 0.02% 13,412,229
2015-03-19 2015-03-17 57.347 233,406 +1,022 0.02% 13,385,181
2015-03-18 2015-03-16 54.999 232,384 -102 0.02% 12,780,774
2015-03-17 2015-03-13 54.705 232,486 -1,022 0.02% 12,718,129
2015-03-12 2015-03-10 55.390 233,508 -1,022 0.02% 12,933,999
2015-03-11 2015-03-09 54.020 234,530 +2,044 0.02% 12,669,285
2015-03-09 2015-03-05 55.977 232,486 -1,022 0.02% 13,013,900
2015-03-05 2015-03-03 57.249 233,508 -1,022 0.02% 13,368,179
2015-03-04 2015-03-02 58.130 234,530 +1,022 0.02% 13,633,252
2015-03-03 2015-02-27 57.739 233,508 +2,044 0.02% 13,482,437
2015-02-27 2015-02-25 56.466 231,464 -103 0.02% 13,069,949
2015-02-24 2015-02-18 56.662 231,567 -1,021 0.02% 13,121,088
2015-02-23 2015-02-16 56.173 232,588 +1,278 0.02% 13,065,132
2015-02-17 2015-02-13 57.934 231,310 -6,131 0.02% 13,400,800
2015-02-16 2015-02-12 57.249 237,441 -5,109 0.02% 13,593,340
2015-02-13 2015-02-11 54.607 242,550 +6,131 0.02% 13,244,943
2015-02-12 2015-02-10 56.075 236,419 -2,044 0.02% 13,257,194
2015-02-09 2015-02-05 55.194 238,463 -2,043 0.02% 13,161,783
2015-02-06 2015-02-04 54.999 240,506 +3,065 0.02% 13,227,472
2015-02-05 2015-02-03 54.803 237,441 +1,022 0.02% 13,012,428
2015-02-04 2015-02-02 55.781 236,419 -2,044 0.02% 13,187,785
2015-02-03 2015-01-30 55.879 238,463 +4,088 0.02% 13,325,138
2015-02-02 2015-01-29 55.879 234,375 -3,648 0.02% 13,096,704
2015-01-30 2015-01-28 55.684 238,023 -4,087 0.02% 13,253,965
2015-01-28 2015-01-26 56.271 242,110 -19,449 0.02% 13,623,704
2015-01-27 2015-01-23 55.096 261,559 +4,088 0.02% 14,410,952
2015-01-26 2015-01-22 54.020 257,471 -6,132 0.02% 13,908,555
2015-01-22 2015-01-20 50.986 263,603 +2,044 0.02% 13,440,106
2015-01-21 2015-01-19 50.399 261,559 -60,289 0.02% 13,182,310
2015-01-20 2015-01-16 51.965 321,848 +14,306 0.02% 16,724,762
2015-01-19 2015-01-15 53.041 307,542 +49,049 0.02% 16,312,418
2015-01-16 2015-01-14 52.161 258,493 -15,328 0.02% 13,483,127
2015-01-15 2015-01-13 52.650 273,821 +17,371 0.02% 14,416,626
2015-01-13 2015-01-09 51.378 256,450 -1,021 0.02% 13,175,789
2015-01-12 2015-01-08 51.475 257,471 -2,477 0.02% 13,253,442
2015-01-09 2015-01-07 50.790 259,948 -1,022 0.02% 13,202,873
2015-01-08 2015-01-06 50.008 260,970 +4,088 0.02% 13,050,468
2015-01-07 2015-01-05 50.986 256,882 -20,437 0.02% 13,097,428
2015-01-06 2015-01-02 51.671 277,319 -5,109 0.02% 14,329,405
2015-01-05 2014-12-31 51.084 282,428 +5,109 0.02% 14,427,559
2015-01-02 2014-12-29 51.671 277,319 +13,284 0.02% 14,329,405
2014-12-30 2014-12-24 50.105 264,035 +5,109 0.02% 13,229,581
2014-12-29 2014-12-22 50.986 258,926 +2,044 0.02% 13,201,644
2014-12-23 2014-12-19 50.008 256,882 -1,022 0.02% 12,846,038
2014-12-22 2014-12-18 49.910 257,904 +6,131 0.02% 12,871,906
2014-12-19 2014-12-17 50.595 251,773 -7,153 0.02% 12,738,383
2014-12-18 2014-12-16 50.301 258,926 +2,044 0.02% 13,024,270
2014-12-17 2014-12-15 50.693 256,882 +5,109 0.02% 13,022,011
2014-12-16 2014-12-12 52.258 251,773 -1,022 0.02% 13,157,247
2014-12-15 2014-12-11 51.769 252,795 +1,022 0.02% 13,086,960
2014-12-12 2014-12-10 51.965 251,773 -2,044 0.02% 13,083,330
2014-12-11 2014-12-09 51.965 253,817 +3,066 0.02% 13,189,546
2014-12-10 2014-12-08 53.824 250,751 +4,087 0.02% 13,496,463
2014-12-09 2014-12-05 53.628 246,664 -5,109 0.02% 13,228,206
2014-12-05 2014-12-03 50.595 251,773 -1,022 0.02% 12,738,383
2014-12-04 2014-12-02 50.986 252,795 -1,022 0.02% 12,889,047
2014-12-03 2014-12-01 49.910 253,817 -12,262 0.02% 12,667,925
2014-12-01 2014-11-27 52.063 266,079 -1,022 0.02% 13,852,777
2014-11-28 2014-11-26 52.258 267,101 -11,240 0.02% 13,958,263
2014-11-27 2014-11-25 51.084 278,341 -3,912 0.02% 14,218,779
2014-11-26 2014-11-24 50.497 282,253 -2,043 0.02% 14,252,888
2014-11-24 2014-11-20 50.008 284,296 -1,022 0.02% 14,216,944
2014-11-21 2014-11-19 50.693 285,318 -4,088 0.02% 14,463,505
2014-11-20 2014-11-18 50.301 289,406 -2,043 0.02% 14,557,449
2014-11-19 2014-11-17 49.910 291,449 -1,022 0.02% 14,546,127
2014-11-17 2014-11-13 49.812 292,471 -4,088 0.02% 14,568,512
2014-11-14 2014-11-12 49.225 296,559 +2,044 0.02% 14,598,012
2014-11-13 2014-11-11 49.714 294,515 +2,044 0.02% 14,641,506
2014-11-12 2014-11-10 49.616 292,471 -1,022 0.02% 14,511,269
2014-11-11 2014-11-07 49.323 293,493 -2,044 0.02% 14,475,811
2014-11-10 2014-11-06 49.616 295,537 +3,066 0.02% 14,663,392
2014-11-07 2014-11-05 49.812 292,471 -5,109 0.02% 14,568,512
2014-11-06 2014-11-04 49.616 297,580 +6,131 0.02% 14,764,757
2014-11-05 2014-11-03 48.540 291,449 -9,197 0.02% 14,146,821
2014-11-04 2014-10-31 47.952 300,646 -2,044 0.02% 14,416,709
2014-10-31 2014-10-29 47.561 302,690 +5,110 0.02% 14,396,236
2014-10-30 2014-10-28 47.463 297,580 -2,044 0.02% 14,124,078
2014-10-29 2014-10-27 46.974 299,624 -3,066 0.02% 14,074,483
2014-10-28 2014-10-24 47.267 302,690 +2,044 0.02% 14,307,370
2014-10-27 2014-10-23 47.463 300,646 +2,044 0.02% 14,269,600
2014-10-24 2014-10-22 47.170 298,602 -5,109 0.02% 14,084,919
2014-10-22 2014-10-20 46.680 303,711 -1,022 0.02% 14,177,300
2014-10-21 2014-10-17 46.093 304,733 +1,022 0.02% 14,046,076
2014-10-20 2014-10-16 46.485 303,711 -1,022 0.02% 14,117,856
2014-10-15 2014-10-13 47.072 304,733 -4,088 0.02% 14,344,294
2014-10-14 2014-10-10 46.582 308,821 -11,240 0.02% 14,385,614
2014-10-13 2014-10-09 46.387 320,061 -1,022 0.02% 14,846,556
2014-10-10 2014-10-08 45.799 321,083 +11,240 0.02% 14,705,432
2014-10-09 2014-10-07 46.289 309,843 +8,175 0.02% 14,342,255
2014-10-08 2014-10-06 46.876 301,668 +14,306 0.02% 14,140,976
2014-10-07 2014-10-03 46.387 287,362 +3,066 0.02% 13,329,759
2014-10-06 2014-09-30 46.974 284,296 +7,153 0.02% 13,354,468
2014-10-03 2014-09-29 47.365 277,143 -18,394 0.02% 13,126,952
2014-09-30 2014-09-26 47.952 295,537 -1,022 0.02% 14,171,720
2014-09-29 2014-09-25 47.659 296,559 +1,022 0.02% 14,133,661
2014-09-26 2014-09-24 47.952 295,537 -2,043 0.02% 14,171,720
2014-09-25 2014-09-23 48.387 297,580 +5,109 0.02% 14,398,984
2014-09-24 2014-09-22 48.782 292,471 +2,626 0.02% 14,267,299
2014-09-23 2014-09-19 49.572 289,845 +9,114 0.02% 14,368,173
2014-09-22 2014-09-18 49.671 280,731 +2,025 0.02% 13,944,096
2014-09-19 2014-09-17 50.362 278,706 -4,050 0.02% 14,036,167
2014-09-17 2014-09-15 49.572 282,756 -1,013 0.02% 14,016,758
2014-09-16 2014-09-12 50.066 283,769 +3,038 0.02% 14,207,083
2014-09-11 2014-09-08 51.152 280,731 +8,101 0.02% 14,359,924
2014-09-10 2014-09-05 51.744 272,630 -10,126 0.02% 14,107,074
2014-09-08 2014-09-04 52.041 282,756 +2,025 0.02% 14,714,803
2014-09-04 2014-09-02 51.448 280,731 +1,013 0.02% 14,443,090
2014-09-01 2014-08-28 50.856 279,718 +1,012 0.02% 14,225,242
2014-08-29 2014-08-27 51.053 278,706 +5,064 0.02% 14,228,820
2014-08-28 2014-08-26 51.744 273,642 -1,013 0.02% 14,159,439
2014-08-27 2014-08-25 52.139 274,655 -1,013 0.02% 14,320,344
2014-08-25 2014-08-21 51.448 275,668 -3,038 0.02% 14,182,608
2014-08-22 2014-08-20 51.547 278,706 +2,026 0.02% 14,366,429
2014-08-21 2014-08-19 51.349 276,680 -6,076 0.02% 14,207,352
2014-08-20 2014-08-18 51.349 282,756 +2,025 0.02% 14,519,351
2014-08-19 2014-08-15 51.349 280,731 +1,013 0.02% 14,415,368
2014-08-18 2014-08-14 51.349 279,718 +6,076 0.02% 14,363,351
2014-08-15 2014-08-13 51.744 273,642 -50,634 0.02% 14,159,439
2014-08-14 2014-08-12 52.041 324,276 +47,596 0.03% 16,875,531
2014-08-13 2014-08-11 50.856 276,680 +13,165 0.02% 14,070,742
2014-08-12 2014-08-08 50.559 263,515 +2,025 0.02% 13,323,162
2014-08-11 2014-08-07 50.559 261,490 -4,051 0.02% 13,220,780
2014-08-07 2014-08-05 50.954 265,541 +6,076 0.02% 13,530,483
2014-08-06 2014-08-04 50.757 259,465 +1,013 0.02% 13,169,640
2014-08-05 2014-08-01 51.053 258,452 +3,038 0.02% 13,194,789
2014-08-04 2014-07-31 51.942 255,414 +1,013 0.02% 13,266,686
2014-08-01 2014-07-30 52.041 254,401 +4,050 0.02% 13,239,191
2014-07-31 2014-07-29 50.658 250,351 +5,064 0.02% 12,682,320
2014-07-30 2014-07-28 50.954 245,287 +2,025 0.02% 12,498,453
2014-07-29 2014-07-25 51.349 243,262 -1,013 0.02% 12,491,357
2014-07-28 2014-07-24 51.744 244,275 -2,025 0.02% 12,639,862
2014-07-25 2014-07-23 51.152 246,300 -3,135 0.02% 12,598,713
2014-07-24 2014-07-22 50.362 249,435 +3,038 0.02% 12,562,023
2014-07-17 2014-07-15 50.954 246,397 -6,076 0.02% 12,555,012
2014-07-16 2014-07-14 49.769 252,473 +1,012 0.02% 12,565,434
2014-07-11 2014-07-09 49.671 251,461 -3,038 0.02% 12,490,236
2014-07-10 2014-07-08 50.461 254,499 -4,342 0.02% 12,842,187
2014-07-09 2014-07-07 50.856 258,841 -1,013 0.02% 13,163,528
2014-07-08 2014-07-04 50.461 259,854 -12,152 0.02% 13,112,404
2014-07-07 2014-07-03 49.276 272,006 -2,025 0.02% 13,403,279
2014-07-04 2014-07-02 48.782 274,031 -4,696 0.02% 13,367,761
2014-06-30 2014-06-26 47.893 278,727 +1,012 0.02% 13,349,125
2014-06-26 2014-06-24 47.794 277,715 -1,012 0.02% 13,273,233
2014-06-25 2014-06-23 47.103 278,727 -2,026 0.02% 13,128,933
2014-06-23 2014-06-19 47.893 280,753 -3,038 0.02% 13,446,157
2014-06-20 2014-06-18 48.091 283,791 -2,025 0.02% 13,647,704
2014-06-19 2014-06-17 48.584 285,816 -3,038 0.02% 13,886,208
2014-06-18 2014-06-16 47.893 288,854 -7,089 0.02% 13,834,139
2014-06-17 2014-06-13 47.696 295,943 -8,101 0.02% 14,115,206
2014-06-16 2014-06-12 45.326 304,044 +8,101 0.02% 13,781,013
2014-06-13 2014-06-11 45.326 295,943 +3,038 0.02% 13,413,829
2014-06-12 2014-06-10 45.326 292,905 +5,064 0.02% 13,276,130
2014-06-11 2014-06-09 45.326 287,841 +1,012 0.02% 13,046,600
2014-06-10 2014-06-06 44.931 286,829 +1,013 0.02% 12,887,435
2014-06-09 2014-06-05 45.326 285,816 +3,038 0.02% 12,954,816
2014-06-06 2014-06-04 45.326 282,778 +1,013 0.02% 12,817,116
2014-06-05 2014-06-03 45.227 281,765 +1,012 0.02% 12,743,377
2014-06-04 2014-05-30 45.227 280,753 +7,089 0.02% 12,697,608
2014-06-03 2014-05-29 45.819 273,664 -99,242 0.02% 12,539,138
2014-05-30 2014-05-28 47.103 372,906 -2,025 0.03% 17,565,065
2014-05-29 2014-05-27 48.906 374,931 +3,038 0.03% 18,336,353
2014-05-28 2014-05-26 49.209 371,893 +51,997 0.03% 18,300,510
2014-05-27 2014-05-23 48.603 319,896 +69,276 0.03% 15,547,842
2014-05-26 2014-05-22 47.895 250,620 +989 0.02% 12,003,567
2014-05-23 2014-05-21 47.997 249,631 +4,949 0.02% 11,981,422
2014-05-22 2014-05-20 48.502 244,682 -990 0.02% 11,867,507
2014-05-19 2014-05-15 48.098 245,672 +990 0.02% 11,816,228
2014-05-16 2014-05-14 47.997 244,682 +1,979 0.02% 11,743,887
2014-05-15 2014-05-13 48.300 242,703 -4,948 0.02% 11,722,474
2014-05-14 2014-05-12 48.098 247,651 -1,027 0.02% 11,911,413
2014-05-09 2014-05-07 47.491 248,678 +990 0.02% 11,810,043
2014-05-08 2014-05-05 47.390 247,688 +5,938 0.02% 11,737,998
2014-05-05 2014-04-30 49.007 241,750 -1,980 0.02% 11,847,438
2014-05-02 2014-04-29 49.916 243,730 -989 0.02% 12,166,122
2014-04-30 2014-04-28 49.714 244,719 +4,948 0.02% 12,166,034
2014-04-25 2014-04-23 51.129 239,771 +1,979 0.02% 12,259,236
2014-04-24 2014-04-22 50.826 237,792 +990 0.02% 12,085,969
2014-04-22 2014-04-16 51.735 236,802 -990 0.02% 12,251,001
2014-04-17 2014-04-15 51.634 237,792 +1,980 0.02% 12,278,191
2014-04-16 2014-04-14 54.666 235,812 -2,969 0.02% 12,890,786
2014-04-15 2014-04-11 54.160 238,781 -4,949 0.02% 12,932,450
2014-04-14 2014-04-10 53.857 243,730 +990 0.02% 13,126,606
2014-04-11 2014-04-09 52.240 242,740 -5,938 0.02% 12,680,843
2014-04-10 2014-04-08 51.331 248,678 +1,979 0.02% 12,764,897
2014-04-09 2014-04-07 51.028 246,699 +2,969 0.02% 12,588,530
2014-04-08 2014-04-04 50.523 243,730 +6,081 0.02% 12,313,889
2014-04-07 2014-04-03 51.836 237,649 -1,979 0.02% 12,318,834
2014-04-04 2014-04-02 51.533 239,628 +1,979 0.02% 12,348,778
2014-04-03 2014-04-01 51.735 237,649 +10,886 0.02% 12,294,820
2014-04-02 2014-03-31 53.857 226,763 +1,980 0.02% 12,212,811
2014-04-01 2014-03-28 53.857 224,783 -2,969 0.02% 12,106,174
2014-03-31 2014-03-27 51.634 227,752 -1,980 0.02% 11,759,784
2014-03-28 2014-03-26 52.038 229,732 -5,937 0.02% 11,954,873
2014-03-25 2014-03-21 50.523 235,669 +989 0.02% 11,906,626
2014-03-24 2014-03-20 50.220 234,680 -8,907 0.02% 11,785,519
2014-03-21 2014-03-19 51.937 243,587 +4,949 0.02% 12,651,251
2014-03-20 2014-03-18 50.017 238,638 +12,780 0.02% 11,936,061
2014-03-19 2014-03-17 51.533 225,858 +3,959 0.02% 11,639,167
2014-03-17 2014-03-13 52.948 221,899 -990 0.02% 11,749,053
2014-03-14 2014-03-12 52.746 222,889 -2,969 0.02% 11,756,428
2014-03-13 2014-03-11 53.352 225,858 +1,979 0.02% 12,049,961
2014-03-12 2014-03-10 54.362 223,879 +2,409 0.02% 12,170,597
2014-03-10 2014-03-06 56.282 221,470 -6,928 0.02% 12,464,829
2014-03-07 2014-03-05 54.463 228,398 +3,959 0.02% 12,439,339
2014-03-06 2014-03-04 54.564 224,439 +989 0.02% 12,246,397
2014-03-05 2014-03-03 54.362 223,450 +990 0.02% 12,147,275
2014-03-04 2014-02-28 55.676 222,460 -990 0.02% 12,385,678
2014-03-03 2014-02-27 55.575 223,450 -18,803 0.02% 12,418,218
2014-02-28 2014-02-26 53.756 242,253 -3,959 0.02% 13,022,580
2014-02-27 2014-02-25 52.544 246,212 +2,969 0.02% 12,936,858
2014-02-24 2014-02-20 53.857 243,243 -989 0.02% 13,100,377
2014-02-19 2014-02-17 54.463 244,232 +989 0.02% 13,301,713
2014-02-14 2014-02-12 54.160 243,243 -2,969 0.02% 13,174,113
2014-02-13 2014-02-11 53.453 246,212 +1,980 0.02% 13,160,765
2014-02-12 2014-02-10 53.756 244,232 +6,927 0.02% 13,128,963
2014-02-11 2014-02-07 53.251 237,305 -20,783 0.02% 12,636,702
2014-02-10 2014-02-06 50.927 258,088 +9,897 0.02% 13,143,608
2014-02-07 2014-02-05 51.937 248,191 +990 0.02% 12,890,370
2014-02-05 2014-01-30 53.352 247,201 +1,979 0.02% 13,188,651
2014-02-04 2014-01-28 53.049 245,222 +4,948 0.02% 13,008,732
2014-01-29 2014-01-27 53.857 240,274 +3,959 0.02% 12,940,475
2014-01-28 2014-01-24 55.474 236,315 +989 0.02% 13,109,311
2014-01-27 2014-01-23 56.080 235,326 -3,958 0.02% 13,197,119
2014-01-24 2014-01-22 57.192 239,284 -7,917 0.02% 13,685,048
2014-01-22 2014-01-20 55.474 247,201 +989 0.02% 13,713,200
2014-01-21 2014-01-17 55.474 246,212 -21,772 0.02% 13,658,336
2014-01-17 2014-01-15 53.655 267,984 +3,958 0.02% 14,378,700
2014-01-16 2014-01-14 53.857 264,026 +990 0.02% 14,219,691
2014-01-15 2014-01-13 53.857 263,036 -1,979 0.02% 14,166,372
2014-01-10 2014-01-08 54.261 265,015 +5,938 0.02% 14,380,069
2014-01-09 2014-01-07 53.352 259,077 +2,969 0.02% 13,822,259
2014-01-08 2014-01-06 53.958 256,108 +30,679 0.02% 13,819,128
2014-01-07 2014-01-03 55.878 225,429 +15,834 0.02% 12,596,537
2014-01-06 2014-01-02 56.686 209,595 -29,689 0.02% 11,881,192
2014-01-03 2013-12-31 57.192 239,284 -2,969 0.02% 13,685,048
2014-01-02 2013-12-27 57.495 242,253 -1,979 0.02% 13,928,286
2013-12-30 2013-12-24 56.686 244,232 +4,948 0.02% 13,844,640
2013-12-27 2013-12-20 55.777 239,284 -990 0.02% 13,346,549
2013-12-23 2013-12-19 56.889 240,274 -990 0.02% 13,668,832
2013-12-20 2013-12-18 56.484 241,264 +990 0.02% 13,627,637
2013-12-19 2013-12-17 56.889 240,274 -990 0.02% 13,668,832
2013-12-18 2013-12-16 56.686 241,264 -54,165 0.02% 13,676,395
2013-12-17 2013-12-13 56.585 295,429 +27,033 0.02% 16,716,963
2013-12-16 2013-12-12 56.787 268,396 -12,866 0.02% 15,241,531
2013-12-13 2013-12-11 58.202 281,262 +1,979 0.02% 16,370,042
2013-12-12 2013-12-10 58.606 279,283 -6,927 0.02% 16,367,741
2013-12-11 2013-12-09 58.202 286,210 -14,845 0.02% 16,658,026
2013-12-10 2013-12-06 55.171 301,055 +2,969 0.02% 16,609,430
2013-12-09 2013-12-05 55.272 298,086 +4,948 0.02% 16,475,748
2013-12-06 2013-12-04 55.676 293,138 +13,855 0.02% 16,320,744
2013-12-05 2013-12-03 56.990 279,283 +1,068 0.02% 15,916,217
2013-12-04 2013-12-02 57.192 278,215 +6,928 0.02% 15,911,576
2013-12-03 2013-11-29 58.202 271,287 +2,969 0.02% 15,789,476
2013-12-02 2013-11-28 57.495 268,318 -24,742 0.02% 15,426,888
2013-11-29 2013-11-27 58.404 293,060 +4,949 0.02% 17,115,935
2013-11-28 2013-11-26 59.112 288,111 -228 0.02% 17,030,678
2013-11-27 2013-11-25 58.909 288,339 +990 0.02% 16,985,885
2013-11-26 2013-11-22 58.606 287,349 +989 0.02% 16,840,459
2013-11-25 2013-11-21 58.707 286,360 -989 0.02% 16,811,433
2013-11-22 2013-11-20 58.505 287,349 -1,980 0.02% 16,811,424
2013-11-21 2013-11-19 59.415 289,329 -4,948 0.02% 17,190,382
2013-11-19 2013-11-15 57.495 294,277 -20,783 0.02% 16,919,395
2013-11-18 2013-11-14 54.767 315,060 +21,773 0.03% 17,254,755
2013-11-15 2013-11-13 53.655 293,287 +2,969 0.02% 15,736,334
2013-11-14 2013-11-12 54.868 290,318 +6,927 0.02% 15,929,056
2013-11-13 2013-11-11 56.787 283,391 -1,979 0.02% 16,093,059
2013-11-12 2013-11-08 54.868 285,370 +990 0.02% 15,657,571
2013-11-11 2013-11-07 55.373 284,380 -2,969 0.02% 15,746,928
2013-11-08 2013-11-06 55.575 287,349 +2,969 0.02% 15,969,401
2013-11-07 2013-11-05 55.474 284,380 +4,948 0.02% 15,775,663
2013-11-06 2013-11-04 56.383 279,432 -2,969 0.02% 15,755,296
2013-11-05 2013-11-01 55.878 282,401 +990 0.02% 15,780,022
2013-11-04 2013-10-31 55.575 281,411 -26,721 0.02% 15,639,397
2013-11-01 2013-10-30 56.889 308,132 +11,876 0.02% 17,529,173
2013-10-31 2013-10-29 56.080 296,256 -1,979 0.02% 16,614,083
2013-10-30 2013-10-28 55.777 298,235 -3,959 0.02% 16,634,660
2013-10-29 2013-10-25 55.474 302,194 -25,731 0.02% 16,763,875
2013-10-28 2013-10-24 54.666 327,925 +26,721 0.03% 17,926,191
2013-10-25 2013-10-23 55.272 301,204 +15,834 0.02% 16,648,086
2013-10-24 2013-10-22 57.394 285,370 +3,959 0.02% 16,378,453
2013-10-23 2013-10-21 58.303 281,411 -48,493 0.02% 16,407,149
2013-10-22 2013-10-18 56.585 329,904 +4,948 0.03% 18,667,744
2013-10-21 2013-10-17 56.181 324,956 +47,503 0.03% 18,256,419
2013-10-18 2013-10-16 58.202 277,453 +4,949 0.02% 16,148,350
2013-10-17 2013-10-15 59.819 272,504 +9,896 0.02% 16,300,872
2013-10-16 2013-10-11 59.920 262,608 -4,948 0.02% 15,735,440
2013-10-15 2013-10-10 60.122 267,556 -3,959 0.02% 16,085,994
2013-10-11 2013-10-09 59.010 271,515 -1,979 0.02% 16,022,228
2013-10-09 2013-10-07 59.112 273,494 -1,979 0.02% 16,166,645
2013-10-08 2013-10-04 59.617 275,473 -3,959 0.02% 16,422,803
2013-10-07 2013-10-03 59.314 279,432 -5,938 0.02% 16,574,120
2013-10-04 2013-10-02 57.495 285,370 -3,959 0.02% 16,407,289
2013-10-03 2013-09-30 56.990 289,329 +1,980 0.02% 16,488,734
2013-10-02 2013-09-27 58.707 287,349 +12,865 0.02% 16,869,494
2013-09-30 2013-09-26 58.707 274,484 -10,886 0.02% 16,114,224
2013-09-27 2013-09-25 58.202 285,370 +2,969 0.02% 16,609,136
2013-09-26 2013-09-24 56.629 282,401 +1,979 0.02% 15,992,185
2013-09-25 2013-09-23 57.139 280,422 +6,147 0.02% 16,022,922
2013-09-24 2013-09-19 57.852 274,275 -11,041 0.02% 15,867,238
2013-09-23 2013-09-18 54.490 285,316 +8,837 0.02% 15,547,003
2013-09-19 2013-09-17 56.018 276,479 +1,963 0.02% 15,487,867
2013-09-18 2013-09-16 56.833 274,516 -6,873 0.02% 15,601,582
2013-09-17 2013-09-13 55.203 281,389 +982 0.02% 15,533,638
2013-09-16 2013-09-12 55.509 280,407 -982 0.02% 15,565,108
2013-09-13 2013-09-11 56.222 281,389 +3,928 0.02% 15,820,236
2013-09-12 2013-09-10 57.037 277,461 -1,964 0.02% 15,825,475
2013-09-11 2013-09-09 55.407 279,425 -4,815 0.02% 15,482,138
2013-09-09 2013-09-05 55.815 284,240 -3,928 0.02% 15,864,724
2013-09-06 2013-09-04 54.083 288,168 -3,620 0.02% 15,585,009
2013-09-04 2013-09-02 54.287 291,788 -2,945 0.02% 15,840,227
2013-09-03 2013-08-30 53.370 294,733 -1,964 0.02% 15,729,931
2013-09-02 2013-08-29 51.842 296,697 -40,255 0.02% 15,381,465
2013-08-30 2013-08-28 47.259 336,952 +8,837 0.03% 15,924,023
2013-08-28 2013-08-26 48.787 328,115 -1,964 0.03% 16,007,679
2013-08-27 2013-08-23 47.870 330,079 -1,964 0.03% 15,800,926
2013-08-26 2013-08-22 47.870 332,043 -3,927 0.03% 15,894,942
2013-08-23 2013-08-21 47.157 335,970 +5,891 0.03% 15,843,395
2013-08-22 2013-08-20 48.176 330,079 -2,946 0.03% 15,901,782
2013-08-21 2013-08-19 48.685 333,025 -1,963 0.03% 16,213,303
2013-08-20 2013-08-16 48.889 334,988 +1,963 0.03% 16,377,110
2013-08-16 2013-08-13 48.990 333,025 +22,582 0.03% 16,315,060
2013-08-15 2013-08-12 48.889 310,443 +982 0.03% 15,177,138
2013-08-13 2013-08-09 48.481 309,461 +982 0.02% 15,003,053
2013-08-12 2013-08-08 48.074 308,479 -982 0.02% 14,829,769
2013-08-09 2013-08-07 47.259 309,461 +4,909 0.02% 14,624,825
2013-08-08 2013-08-06 48.379 304,552 +982 0.02% 14,734,040
2013-08-07 2013-08-05 49.092 303,570 -6,873 0.02% 14,902,964
2013-08-05 2013-08-01 50.009 310,443 -981 0.03% 15,524,947
2013-08-02 2013-07-31 49.398 311,424 -2,946 0.03% 15,383,692
2013-08-01 2013-07-30 48.889 314,370 +1,964 0.03% 15,369,124
2013-07-31 2013-07-29 49.805 312,406 -982 0.03% 15,559,477
2013-07-30 2013-07-26 49.602 313,388 +3,061 0.03% 15,544,548
2013-07-26 2013-07-24 50.111 310,327 -982 0.03% 15,550,754
2013-07-25 2013-07-23 49.500 311,309 -9,818 0.03% 15,409,719
2013-07-19 2013-07-17 47.666 321,127 -1,963 0.03% 15,306,978
2013-07-18 2013-07-16 47.768 323,090 +1,963 0.03% 15,433,454
2013-07-16 2013-07-12 48.176 321,127 -982 0.03% 15,470,514
2013-07-15 2013-07-11 48.278 322,109 -3,927 0.03% 15,550,629
2013-07-11 2013-07-09 46.546 326,036 +982 0.03% 15,175,693
2013-07-10 2013-07-08 46.750 325,054 -4,909 0.03% 15,196,199
2013-07-09 2013-07-05 47.157 329,963 +1,963 0.03% 15,560,122
2013-07-05 2013-07-03 46.444 328,000 -981 0.03% 15,233,702
2013-07-04 2013-07-02 47.768 328,981 +3,927 0.03% 15,714,857
2013-07-03 2013-06-28 49.194 325,054 -4,909 0.03% 15,990,772
2013-07-02 2013-06-27 47.259 329,963 -7,855 0.03% 15,593,730
2013-06-28 2013-06-26 46.139 337,818 -3,927 0.03% 15,586,470
2013-06-27 2013-06-25 43.592 341,745 +1,964 0.03% 14,897,477
2013-06-25 2013-06-21 45.833 339,781 +17,672 0.03% 15,573,218
2013-06-24 2013-06-20 49.276 322,109 -11,782 0.03% 15,872,090
2013-06-21 2013-06-19 49.068 333,891 +8,687 0.03% 16,383,233
2013-06-20 2013-06-18 49.899 325,204 -962 0.03% 16,227,440
2013-06-19 2013-06-17 49.795 326,166 +1,924 0.03% 16,241,536
2013-06-18 2013-06-14 49.691 324,242 +962 0.03% 16,112,023
2013-06-17 2013-06-13 49.379 323,280 +6,733 0.03% 15,963,398
2013-06-14 2013-06-11 50.731 316,547 +3,848 0.03% 16,058,720
2013-06-13 2013-06-10 51.770 312,699 +1,924 0.03% 16,188,579
2013-06-11 2013-06-07 51.978 310,775 +962 0.03% 16,153,587
2013-06-10 2013-06-06 51.770 309,813 -962 0.03% 16,039,170
2013-06-07 2013-06-05 52.290 310,775 -962 0.03% 16,250,509
2013-06-06 2013-06-04 52.082 311,737 +962 0.03% 16,235,998
2013-06-05 2013-06-03 52.706 310,775 -962 0.03% 16,379,738
2013-06-04 2013-05-31 53.642 311,737 +1,924 0.03% 16,722,105
2013-06-03 2013-05-30 54.058 309,813 -26,935 0.03% 16,747,727
2013-05-31 2013-05-29 54.058 336,748 -3,847 0.03% 18,203,767
2013-05-27 2013-05-23 51.874 340,595 -962 0.03% 17,668,176
2013-05-24 2013-05-22 52.914 341,557 +962 0.03% 18,073,151
2013-05-23 2013-05-21 53.954 340,595 +962 0.03% 18,376,319
2013-05-22 2013-05-20 53.642 339,633 +26,934 0.03% 18,218,495
2013-05-21 2013-05-16 52.394 312,699 -2,886 0.03% 16,383,622
2013-05-20 2013-05-15 52.290 315,585 +1,924 0.03% 16,502,025
2013-05-16 2013-05-14 52.186 313,661 -19,239 0.03% 16,368,811
2013-05-15 2013-05-13 52.290 332,900 +4,810 0.03% 17,407,431
2013-05-14 2013-05-10 51.978 328,090 +1,924 0.03% 17,053,593
2013-05-13 2013-05-09 52.082 326,166 -3,848 0.03% 16,987,494
2013-05-10 2013-05-08 51.978 330,014 -13,467 0.03% 17,153,600
2013-05-09 2013-05-07 50.627 343,481 +6,733 0.03% 17,389,399
2013-05-07 2013-05-03 49.899 336,748 -2,885 0.03% 16,803,477
2013-05-06 2013-05-02 49.795 339,633 +7,695 0.03% 16,912,130
2013-05-03 2013-04-30 51.043 331,938 +1,924 0.03% 16,943,041
2013-05-02 2013-04-29 50.523 330,014 +1,924 0.03% 16,673,299
2013-04-30 2013-04-26 51.874 328,090 -7,696 0.03% 17,019,486
2013-04-29 2013-04-25 51.043 335,786 +962 0.03% 17,139,454
2013-04-26 2013-04-24 50.627 334,824 -2,886 0.03% 16,951,122
2013-04-25 2013-04-23 50.003 337,710 +6,734 0.03% 16,886,588
2013-04-24 2013-04-22 51.770 330,976 +3,848 0.03% 17,134,789
2013-04-23 2013-04-19 51.667 327,128 -19,239 0.03% 16,901,569
2013-04-22 2013-04-18 50.835 346,367 -962 0.03% 17,607,523
2013-04-19 2013-04-17 50.731 347,329 -962 0.03% 17,620,319
2013-04-18 2013-04-16 49.691 348,291 +6,734 0.03% 17,307,050
2013-04-17 2013-04-15 51.563 341,557 -1,924 0.03% 17,611,558
2013-04-16 2013-04-12 51.251 343,481 +962 0.03% 17,603,643
2013-04-12 2013-04-10 51.355 342,519 -962 0.03% 17,589,947
2013-04-10 2013-04-08 50.419 343,481 +2,886 0.03% 17,317,985
2013-04-09 2013-04-05 49.483 340,595 +3,847 0.03% 16,853,811
2013-04-05 2013-04-02 51.667 336,748 +962 0.03% 17,398,601
2013-04-03 2013-03-28 52.914 335,786 +5,772 0.03% 17,767,784
2013-04-02 2013-03-27 55.305 330,014 -23,087 0.03% 18,251,430
2013-03-27 2013-03-25 55.617 353,101 +1,924 0.03% 19,638,379
2013-03-25 2013-03-21 55.409 351,177 +1,924 0.03% 19,458,357
2013-03-22 2013-03-20 55.097 349,253 +962 0.03% 19,242,829
2013-03-21 2013-03-19 54.889 348,291 +1,924 0.03% 19,117,411
2013-03-19 2013-03-15 55.409 346,367 -962 0.03% 19,191,840
2013-03-18 2013-03-14 55.305 347,329 +962 0.03% 19,209,036
2013-03-15 2013-03-13 54.993 346,367 +2,886 0.03% 19,047,811
2013-03-14 2013-03-12 56.345 343,481 +4,810 0.03% 19,353,295
2013-03-13 2013-03-11 57.176 338,671 +961 0.03% 19,363,934
2013-03-12 2013-03-08 58.320 337,710 -2,885 0.03% 19,695,168
2013-03-11 2013-03-07 57.800 340,595 -3,848 0.03% 19,686,384
2013-03-08 2013-03-06 57.280 344,443 -4,810 0.03% 19,729,763
2013-03-07 2013-03-05 55.825 349,253 +962 0.03% 19,496,979
2013-03-06 2013-03-04 55.825 348,291 +5,772 0.03% 19,443,276
2013-03-05 2013-03-01 55.721 342,519 -4,810 0.03% 19,085,448
2013-03-04 2013-02-28 55.929 347,329 +3,848 0.03% 19,425,680
2013-02-28 2013-02-26 55.617 343,481 +3,848 0.03% 19,103,344
2013-02-27 2013-02-25 57.592 339,633 -6,734 0.03% 19,560,167
2013-02-26 2013-02-22 56.864 346,367 -962 0.03% 19,695,941
2013-02-25 2013-02-21 56.656 347,329 +962 0.03% 19,678,430
2013-02-22 2013-02-20 59.567 346,367 +1,924 0.03% 20,632,128
2013-02-21 2013-02-19 58.528 344,443 -11,543 0.03% 20,159,449
2013-02-20 2013-02-18 58.112 355,986 -8,658 0.03% 20,687,005
2013-02-19 2013-02-15 57.592 364,644 +8,658 0.03% 21,000,602
2013-02-18 2013-02-14 58.112 355,986 -1,924 0.03% 20,687,005
2013-02-14 2013-02-07 57.696 357,910 -6,734 0.03% 20,649,984
2013-02-07 2013-02-05 56.968 364,644 -4,809 0.03% 20,773,158
2013-02-06 2013-02-04 57.696 369,453 -4,810 0.03% 21,315,969
2013-02-05 2013-02-01 57.280 374,263 -962 0.03% 21,437,858
2013-02-04 2013-01-31 57.176 375,225 +962 0.03% 21,453,955
2013-02-01 2013-01-30 57.072 374,263 -21,163 0.03% 21,360,044
2013-01-31 2013-01-29 55.825 395,426 -1,924 0.03% 22,074,578
2013-01-30 2013-01-28 55.617 397,350 +20,201 0.03% 22,099,370
2013-01-29 2013-01-25 55.825 377,149 -5,772 0.03% 21,054,268
2013-01-25 2013-01-23 56.552 382,921 +25,011 0.03% 21,655,140
2013-01-24 2013-01-22 59.047 357,910 +38,008 0.03% 21,133,677
2013-01-23 2013-01-21 54.265 319,902 +5,772 0.03% 17,359,626
2013-01-22 2013-01-18 54.265 314,130 -205 0.03% 17,046,406
2013-01-21 2013-01-17 54.058 314,335 +962 0.03% 16,992,176
2013-01-18 2013-01-16 54.265 313,373 -2,886 0.03% 17,005,327
2013-01-17 2013-01-15 54.577 316,259 -962 0.03% 17,260,569
2013-01-16 2013-01-14 54.265 317,221 +962 0.03% 17,214,140
2013-01-15 2013-01-11 54.577 316,259 -1,924 0.03% 17,260,569
2013-01-14 2013-01-10 54.577 318,183 -962 0.03% 17,365,575
2013-01-11 2013-01-09 53.538 319,145 -1,924 0.03% 17,086,306
2013-01-09 2013-01-07 53.018 321,069 +5,772 0.03% 17,022,426
2013-01-08 2013-01-04 53.954 315,297 -3,848 0.03% 17,011,402
2013-01-07 2013-01-03 53.746 319,145 +962 0.03% 17,152,660
2013-01-04 2013-01-02 52.914 318,183 -5,772 0.03% 16,836,339
2013-01-03 2012-12-31 51.667 323,955 -962 0.03% 16,737,631
2013-01-02 2012-12-27 51.770 324,917 +3,848 0.03% 16,821,111
2012-12-28 2012-12-24 51.770 321,069 -15,391 0.03% 16,621,898
2012-12-21 2012-12-19 52.394 336,460 +962 0.03% 17,628,562
2012-12-20 2012-12-18 51.043 335,498 +962 0.03% 17,124,754
2012-12-18 2012-12-14 51.563 334,536 -10,581 0.03% 17,249,537
2012-12-14 2012-12-12 50.419 345,117 -6,762 0.03% 17,400,471
2012-12-13 2012-12-11 49.899 351,879 -4,810 0.03% 17,558,503
2012-12-12 2012-12-10 49.899 356,689 +14,430 0.03% 17,798,519
2012-12-11 2012-12-07 49.172 342,259 -2,886 0.03% 16,829,411
2012-12-10 2012-12-06 49.172 345,145 -1,924 0.03% 16,971,320
2012-12-07 2012-12-05 49.483 347,069 -1,924 0.03% 17,174,167
2012-12-05 2012-12-03 48.860 348,993 -15,391 0.03% 17,051,692
2012-12-04 2012-11-30 48.860 364,384 +3,848 0.03% 17,803,691
2012-12-03 2012-11-29 49.276 360,536 +962 0.03% 17,765,600
2012-11-30 2012-11-28 48.756 359,574 +3,847 0.03% 17,531,296
2012-11-29 2012-11-27 49.068 355,727 -962 0.03% 17,454,674
2012-11-28 2012-11-26 48.964 356,689 +10,107 0.03% 17,464,796
2012-11-27 2012-11-23 49.276 346,582 -2,886 0.03% 17,078,009
2012-11-26 2012-11-22 48.340 349,468 +5,771 0.03% 16,893,252
2012-11-23 2012-11-21 47.404 343,697 +5,772 0.03% 16,292,716
2012-11-22 2012-11-20 47.820 337,925 +2,886 0.03% 16,159,617
2012-11-21 2012-11-19 48.444 335,039 +3,848 0.03% 16,230,585
2012-11-20 2012-11-16 48.340 331,191 -2,886 0.03% 16,009,744
2012-11-19 2012-11-15 48.028 334,077 -2,886 0.03% 16,045,064
2012-11-16 2012-11-14 49.172 336,963 +14,429 0.03% 16,568,999
2012-11-14 2012-11-12 50.315 322,534 -1,924 0.03% 16,228,328
2012-11-13 2012-11-09 50.419 324,458 +8,658 0.03% 16,358,864
2012-11-12 2012-11-08 51.147 315,800 -6,734 0.03% 16,152,142
2012-11-09 2012-11-07 51.667 322,534 -2,886 0.03% 16,664,212
2012-11-08 2012-11-06 51.043 325,420 +26,934 0.03% 16,610,344
2012-11-07 2012-11-05 53.850 298,486 +962 0.02% 16,073,358
2012-11-06 2012-11-02 54.473 297,524 -4,809 0.02% 16,207,133
2012-11-05 2012-11-01 53.850 302,333 +6,733 0.03% 16,280,518
2012-11-02 2012-10-31 53.434 295,600 +962 0.02% 15,795,030
2012-10-29 2012-10-25 52.914 294,638 -962 0.02% 15,590,478
2012-10-25 2012-10-22 53.226 295,600 -1,924 0.02% 15,733,571
2012-10-24 2012-10-19 53.018 297,524 -962 0.02% 15,774,118
2012-10-22 2012-10-18 52.290 298,486 +5,772 0.02% 15,607,914
2012-10-19 2012-10-17 52.186 292,714 -11,543 0.02% 15,275,665
2012-10-18 2012-10-16 49.483 304,257 +3,158 0.03% 15,055,682
2012-10-17 2012-10-15 49.276 301,099 +3,848 0.03% 14,836,811
2012-10-16 2012-10-12 49.068 297,251 +962 0.02% 14,585,396
2012-10-11 2012-10-09 48.964 296,289 +962 0.02% 14,507,392
2012-10-10 2012-10-08 49.172 295,327 -1,924 0.02% 14,521,691
2012-10-09 2012-10-05 49.587 297,251 +3,848 0.02% 14,739,902
2012-10-08 2012-10-04 49.483 293,403 +962 0.02% 14,518,589
2012-10-05 2012-10-03 49.587 292,441 -962 0.02% 14,501,387
2012-10-04 2012-09-28 49.691 293,403 +962 0.02% 14,579,591
2012-09-27 2012-09-25 50.003 292,441 +962 0.02% 14,622,992
2012-09-25 2012-09-21 50.350 291,479 +1,658 0.02% 14,676,105
2012-09-24 2012-09-20 50.246 289,821 +3,814 0.02% 14,562,222
2012-09-21 2012-09-19 50.770 286,007 +953 0.02% 14,520,592
2012-09-19 2012-09-17 51.190 285,054 -953 0.02% 14,591,813
2012-09-18 2012-09-14 50.980 286,007 -5,720 0.02% 14,580,594
2012-09-14 2012-09-12 49.511 291,727 +1,906 0.02% 14,443,782
2012-09-13 2012-09-11 48.987 289,821 -953 0.02% 14,197,407
2012-09-12 2012-09-10 49.721 290,774 -2,870 0.02% 14,457,600
2012-09-11 2012-09-07 48.672 293,644 -2,860 0.02% 14,292,276
2012-09-10 2012-09-06 46.259 296,504 +3,814 0.02% 13,716,125
2012-09-07 2012-09-05 45.420 292,690 -954 0.02% 13,294,073
2012-09-06 2012-09-04 46.889 293,644 -953 0.02% 13,768,637
2012-09-05 2012-09-03 47.413 294,597 +953 0.02% 13,967,833
2012-09-04 2012-08-31 46.679 293,644 +2,860 0.02% 13,707,032
2012-09-03 2012-08-30 47.833 290,784 +4,767 0.02% 13,909,055
2012-08-31 2012-08-29 50.141 286,017 -3,814 0.02% 14,341,086
2012-08-30 2012-08-28 49.197 289,831 +3,814 0.02% 14,258,701
2012-08-28 2012-08-24 50.350 286,017 +953 0.02% 14,401,090
2012-08-27 2012-08-23 51.295 285,064 -953 0.02% 14,622,227
2012-08-23 2012-08-21 51.295 286,017 +1,906 0.02% 14,671,111
2012-08-22 2012-08-20 51.190 284,111 +954 0.02% 14,543,541
2012-08-21 2012-08-17 51.085 283,157 -954 0.02% 14,465,004
2012-08-17 2012-08-15 50.980 284,111 -953 0.02% 14,483,936
2012-08-16 2012-08-14 51.190 285,064 -953 0.02% 14,592,325
2012-08-14 2012-08-10 50.560 286,017 +953 0.02% 14,461,095
2012-08-09 2012-08-07 49.931 285,064 -953 0.02% 14,233,497
2012-08-08 2012-08-06 49.931 286,017 +953 0.02% 14,281,081
2012-08-07 2012-08-03 48.987 285,064 +953 0.02% 13,964,376
2012-08-06 2012-08-02 49.931 284,111 +954 0.02% 14,185,913
2012-08-01 2012-07-30 50.350 283,157 -954 0.02% 14,257,088
2012-07-27 2012-07-25 47.728 284,111 +1,907 0.02% 13,560,064
2012-07-23 2012-07-19 52.973 282,204 +953 0.02% 14,949,162
2012-07-20 2012-07-18 51.399 281,251 -4,117 0.02% 14,456,143
2012-07-18 2012-07-16 49.197 285,368 +954 0.02% 14,039,137
2012-07-17 2012-07-13 50.036 284,414 +1,906 0.02% 14,230,876
2012-07-16 2012-07-12 49.826 282,508 -953 0.02% 14,076,240
2012-07-10 2012-07-06 51.085 283,461 -953 0.02% 14,480,534
2012-07-09 2012-07-05 50.350 284,414 +1,906 0.02% 14,320,379
2012-07-06 2012-07-04 50.980 282,508 -953 0.02% 14,402,216
2012-07-05 2012-07-03 49.931 283,461 +953 0.02% 14,153,458
2012-07-04 2012-06-29 49.197 282,508 -953 0.02% 13,898,434
2012-06-29 2012-06-27 48.148 283,461 -6,673 0.02% 13,647,977
2012-06-28 2012-06-26 46.994 290,134 -3,813 0.02% 13,634,491
2012-06-27 2012-06-25 45.945 293,947 +3,813 0.02% 13,505,337
2012-06-26 2012-06-22 47.204 290,134 -3,813 0.02% 13,695,359
2012-06-25 2012-06-21 47.099 293,947 +1,906 0.02% 13,844,512
2012-06-22 2012-06-20 48.462 292,041 +954 0.02% 14,152,987
2012-06-21 2012-06-19 48.567 291,087 +2,859 0.02% 14,137,288
2012-06-20 2012-06-18 48.148 288,228 -3,813 0.02% 13,877,497
2012-06-19 2012-06-15 46.469 292,041 +954 0.02% 13,570,937
2012-06-18 2012-06-14 46.364 291,087 +953 0.02% 13,496,071
2012-06-15 2012-06-13 46.574 290,134 +4,766 0.02% 13,512,754
2012-06-14 2012-06-12 47.099 285,368 +954 0.02% 13,440,453
2012-06-13 2012-06-11 47.728 284,414 -1,907 0.02% 13,574,526
2012-06-12 2012-06-08 45.315 286,321 -953 0.02% 12,974,757
2012-06-11 2012-06-07 45.420 287,274 -5,757 0.02% 13,048,077
2012-06-07 2012-06-05 44.371 293,031 +2,860 0.02% 13,002,182
2012-06-06 2012-06-04 48.360 290,171 +3,813 0.02% 14,032,739
2012-06-05 2012-06-01 50.416 286,358 +8,713 0.02% 14,436,973
2012-06-04 2012-05-31 50.957 277,645 +3,697 0.02% 14,147,890
2012-06-01 2012-05-30 51.498 273,948 -3,697 0.02% 14,107,693
2012-05-31 2012-05-29 51.390 277,645 +924 0.02% 14,268,042
2012-05-30 2012-05-28 49.334 276,721 +3,697 0.02% 13,651,736
2012-05-29 2012-05-25 49.550 273,024 -2,773 0.02% 13,528,424
2012-05-28 2012-05-24 49.875 275,797 +1,849 0.02% 13,755,341
2012-05-25 2012-05-23 49.767 273,948 +924 0.02% 13,633,485
2012-05-21 2012-05-17 50.524 273,024 -924 0.02% 13,794,267
2012-05-18 2012-05-16 49.658 273,948 -1,849 0.02% 13,603,847
2012-05-16 2012-05-14 50.957 275,797 +2,773 0.02% 14,053,722
2012-05-14 2012-05-10 51.498 273,024 +925 0.02% 14,060,109
2012-05-11 2012-05-09 51.498 272,099 +3,697 0.02% 14,012,474
2012-05-09 2012-05-07 52.471 268,402 +2,773 0.02% 14,083,428
2012-05-08 2012-05-04 56.258 265,629 -924 0.02% 14,943,755
2012-05-07 2012-05-03 55.176 266,553 -1,849 0.02% 14,707,358
2012-05-04 2012-05-02 55.501 268,402 +16,638 0.02% 14,896,492
2012-05-03 2012-04-30 54.311 251,764 -2,773 0.02% 13,673,455
2012-05-02 2012-04-27 52.363 254,537 +924 0.02% 13,328,375
2012-04-30 2012-04-26 53.770 253,613 -924 0.02% 13,636,685
2012-04-27 2012-04-25 53.878 254,537 +2,773 0.02% 13,713,906
2012-04-25 2012-04-23 53.445 251,764 -925 0.02% 13,455,551
2012-04-20 2012-04-18 54.202 252,689 +3,698 0.02% 13,696,354
2012-04-19 2012-04-17 54.419 248,991 -15,714 0.02% 13,549,789
2012-04-18 2012-04-16 53.553 264,705 +4,622 0.02% 14,175,822
2012-04-17 2012-04-13 54.202 260,083 -2,773 0.02% 14,097,127
2012-04-16 2012-04-12 52.147 262,856 +4,621 0.02% 13,707,108
2012-04-12 2012-04-10 53.337 258,235 -51,761 0.02% 13,773,456
2012-04-11 2012-04-05 54.419 309,996 +60,080 0.03% 16,869,608
2012-04-02 2012-03-29 55.717 249,916 -1,848 0.02% 13,924,583
2012-03-30 2012-03-28 57.232 251,764 +6,470 0.02% 14,408,879
2012-03-29 2012-03-27 58.097 245,294 +4,621 0.02% 14,250,894
2012-03-21 2012-03-19 58.205 240,673 +1,849 0.02% 14,008,465
2012-03-19 2012-03-15 59.071 238,824 +924 0.02% 14,107,547
2012-03-16 2012-03-14 60.477 237,900 -924 0.02% 14,387,560
2012-03-13 2012-03-09 57.989 238,824 -2,773 0.02% 13,849,167
2012-03-12 2012-03-08 56.583 241,597 +924 0.02% 13,670,177
2012-03-07 2012-03-05 58.855 240,673 -2,773 0.02% 14,164,693
2012-03-06 2012-03-02 57.556 243,446 +3,698 0.02% 14,011,840
2012-03-05 2012-03-01 57.773 239,748 -4,622 0.02% 13,850,873
2012-03-02 2012-02-29 58.097 244,370 +924 0.02% 14,197,212
2012-02-27 2012-02-23 58.530 243,446 -924 0.02% 14,248,883
2012-02-23 2012-02-21 59.720 244,370 +4,622 0.02% 14,593,783
2012-02-21 2012-02-17 61.559 239,748 -6,471 0.02% 14,758,702
2012-02-20 2012-02-16 61.776 246,219 +4,622 0.02% 15,210,328
2012-02-17 2012-02-15 62.317 241,597 -924 0.02% 15,055,491
2012-02-16 2012-02-14 61.884 242,521 +924 0.02% 15,008,120
2012-02-15 2012-02-13 62.208 241,597 -4,622 0.02% 15,029,353
2012-02-13 2012-02-09 62.100 246,219 -1,848 0.02% 15,290,242
2012-02-10 2012-02-08 62.317 248,067 +323 0.02% 15,458,679
2012-02-09 2012-02-07 60.586 247,744 +7,395 0.02% 15,009,702
2012-02-08 2012-02-06 62.641 240,349 -1,849 0.02% 15,055,729
2012-02-07 2012-02-03 59.504 242,198 -4,621 0.02% 14,411,665
2012-02-06 2012-02-02 58.422 246,819 +4,621 0.02% 14,419,601
2012-02-03 2012-02-01 56.366 242,198 -1,848 0.02% 13,651,777
2012-02-02 2012-01-31 55.825 244,046 -1,106 0.02% 13,623,927
2012-02-01 2012-01-30 56.583 245,152 -3,698 0.02% 13,871,328
2012-01-31 2012-01-27 58.205 248,850 -47,140 0.02% 14,484,411
2012-01-27 2012-01-20 54.960 295,990 -924 0.03% 16,267,532
2012-01-26 2012-01-19 54.202 296,914 -924 0.03% 16,093,456
2012-01-19 2012-01-17 54.419 297,838 +924 0.03% 16,207,984
2012-01-18 2012-01-16 53.878 296,914 +46,216 0.03% 15,997,088
2012-01-13 2012-01-11 55.284 250,698 -4,635 0.02% 13,859,663
2012-01-12 2012-01-10 53.770 255,333 -3,697 0.02% 13,729,169
2012-01-05 2012-01-03 51.065 259,030 -2,773 0.02% 13,227,354
2011-12-30 2011-12-28 50.416 261,803 +924 0.02% 13,199,013
2011-12-29 2011-12-23 51.173 260,879 -2,773 0.02% 13,349,997
2011-12-21 2011-12-19 48.577 263,652 +925 0.02% 12,807,322
2011-12-19 2011-12-15 49.009 262,727 -1,849 0.02% 12,876,084
2011-12-16 2011-12-14 49.550 264,576 +1,849 0.02% 13,109,823
2011-12-12 2011-12-08 49.767 262,727 -5,546 0.02% 13,075,053
2011-12-08 2011-12-06 48.468 268,273 +5,546 0.02% 13,002,770
2011-12-07 2011-12-05 50.957 262,727 -1,849 0.02% 13,387,717
2011-12-06 2011-12-02 49.442 264,576 +924 0.02% 13,081,199
2011-12-05 2011-12-01 50.199 263,652 -24,956 0.02% 13,235,183
2011-12-02 2011-11-30 47.603 288,608 +924 0.03% 13,738,583
2011-12-01 2011-11-29 48.468 287,684 +55 0.03% 13,943,591
2011-11-29 2011-11-25 45.547 287,629 -924 0.03% 13,100,735
2011-11-28 2011-11-24 46.196 288,553 +1,848 0.03% 13,330,130
2011-11-25 2011-11-23 45.764 286,705 +924 0.03% 13,120,686
2011-11-24 2011-11-22 46.954 285,781 +1,849 0.03% 13,418,501
2011-11-23 2011-11-21 46.629 283,932 +924 0.02% 13,239,528
2011-11-18 2011-11-16 47.495 283,008 +10,168 0.02% 13,441,389
2011-11-15 2011-11-11 47.819 272,840 +924 0.02% 13,047,017
2011-11-14 2011-11-10 47.170 271,916 -924 0.02% 12,826,323
2011-11-11 2011-11-09 49.550 272,840 -5,546 0.02% 13,519,307
2011-11-10 2011-11-08 48.793 278,386 +9,243 0.02% 13,583,286
2011-11-09 2011-11-07 49.226 269,143 +7,395 0.02% 13,248,765
2011-11-08 2011-11-04 51.173 261,748 +6,470 0.02% 13,394,466
2011-11-03 2011-11-01 52.255 255,278 -924 0.02% 13,339,558
2011-11-02 2011-10-31 52.688 256,202 +3,697 0.02% 13,498,714
2011-11-01 2011-10-28 55.501 252,505 -2,773 0.02% 14,014,198
2011-10-31 2011-10-27 54.419 255,278 -2,773 0.02% 13,891,920
2011-10-28 2011-10-26 53.012 258,051 -1,849 0.02% 13,679,888
2011-10-27 2011-10-25 50.632 259,900 +1,849 0.02% 13,159,308
2011-10-26 2011-10-24 49.767 258,051 -924 0.02% 12,842,344
2011-10-25 2011-10-21 46.737 258,975 -925 0.02% 12,103,821
2011-10-21 2011-10-19 45.872 259,900 +925 0.02% 11,922,108
2011-10-19 2011-10-17 50.740 258,975 -3,698 0.02% 13,140,491
2011-10-17 2011-10-13 49.550 262,673 +2,773 0.02% 13,015,529
2011-10-13 2011-10-11 48.036 259,900 -924 0.02% 12,484,471
2011-10-12 2011-10-10 46.196 260,824 +924 0.02% 12,049,148
2011-10-10 2011-10-06 44.357 259,900 -924 0.02% 11,528,453
2011-10-06 2011-10-03 43.600 260,824 -3,697 0.02% 11,371,912
2011-10-03 2011-09-28 47.720 264,521 -925 0.02% 12,622,991
2011-09-30 2011-09-27 47.062 265,446 +1,839 0.02% 12,492,413
2011-09-23 2011-09-21 44.319 263,607 -912 0.02% 11,682,914
2011-09-22 2011-09-20 43.398 264,519 +912 0.02% 11,479,581
2011-09-20 2011-09-16 45.855 263,607 -912 0.02% 12,087,767
2011-09-19 2011-09-15 44.210 264,519 +912 0.02% 11,694,315
2011-09-16 2011-09-14 43.793 263,607 -2,735 0.02% 11,544,107
2011-09-15 2011-09-12 44.868 266,342 +911 0.02% 11,950,218
2011-09-14 2011-09-09 48.269 265,431 +4,558 0.02% 12,812,008
2011-09-12 2011-09-08 50.243 260,873 +912 0.02% 13,107,126
2011-09-09 2011-09-07 51.121 259,961 -2,735 0.02% 13,289,449
2011-09-08 2011-09-06 49.475 262,696 +912 0.02% 12,996,993
2011-09-07 2011-09-05 49.695 261,784 -3,647 0.02% 13,009,307
2011-09-06 2011-09-02 50.572 265,431 +6,381 0.02% 13,423,490
2011-09-05 2011-09-01 51.450 259,050 -7,292 0.02% 13,328,133
2011-09-02 2011-08-31 51.121 266,342 +12,762 0.02% 13,615,652
2011-09-01 2011-08-30 54.083 253,580 -2,735 0.02% 13,714,336
2011-08-31 2011-08-29 52.657 256,315 +1,823 0.02% 13,496,717
2011-08-26 2011-08-24 50.243 254,492 -2,734 0.02% 12,786,524
2011-08-25 2011-08-23 50.792 257,226 +2,734 0.02% 13,064,979
2011-08-24 2011-08-22 49.585 254,492 -911 0.02% 12,619,015
2011-08-23 2011-08-19 50.572 255,403 -2,735 0.02% 12,916,350
2011-08-22 2011-08-18 52.547 258,138 +912 0.02% 13,564,392
2011-08-19 2011-08-17 53.973 257,226 +911 0.02% 13,883,304
2011-08-18 2011-08-16 55.180 256,315 +912 0.02% 14,143,434
2011-08-17 2011-08-15 55.070 255,403 -912 0.02% 14,065,092
2011-08-16 2011-08-12 52.986 256,315 -1,823 0.02% 13,581,071
2011-08-15 2011-08-11 51.560 258,138 -1,823 0.02% 13,309,529
2011-08-12 2011-08-10 51.450 259,961 -1,823 0.02% 13,375,004
2011-08-11 2011-08-09 48.488 261,784 +1,823 0.02% 12,693,408
2011-08-09 2011-08-05 52.766 259,961 -1,823 0.02% 13,717,221
2011-08-08 2011-08-04 56.606 261,784 -1,823 0.02% 14,818,549
2011-08-05 2011-08-03 57.484 263,607 +6,381 0.02% 15,153,086
2011-08-04 2011-08-02 60.446 257,226 -7 0.02% 15,548,172
2011-08-03 2011-08-01 61.323 257,233 +912 0.02% 15,774,346
2011-08-02 2011-07-29 60.775 256,321 +6,381 0.02% 15,577,825
2011-08-01 2011-07-28 62.201 249,940 -4,558 0.02% 15,546,467
2011-07-29 2011-07-27 62.749 254,498 +1,823 0.02% 15,969,572
2011-07-28 2011-07-26 62.530 252,675 -2,735 0.02% 15,799,742
2011-07-26 2011-07-22 62.420 255,410 -911 0.02% 15,942,743
2011-07-25 2011-07-21 61.323 256,321 +3,404 0.02% 15,718,419
2011-07-22 2011-07-20 61.652 252,917 -1,823 0.02% 15,592,911
2011-07-21 2011-07-19 61.213 254,740 -4,558 0.02% 15,593,522
2011-07-20 2011-07-18 60.226 259,298 -1,141 0.02% 15,616,524
2011-07-19 2011-07-15 60.884 260,439 -1,823 0.02% 15,856,666
2011-07-18 2011-07-14 61.104 262,262 -912 0.02% 16,025,199
2011-07-15 2011-07-13 60.884 263,174 +2,735 0.02% 16,023,185
2011-07-14 2011-07-12 60.007 260,439 +11,850 0.02% 15,628,101
2011-07-13 2011-07-11 63.956 248,589 +5,469 0.02% 15,898,763
2011-07-12 2011-07-08 66.369 243,120 -7,292 0.02% 16,135,742
2011-07-11 2011-07-07 65.163 250,412 +3,646 0.02% 16,317,531
2011-07-08 2011-07-06 65.711 246,766 -1,823 0.02% 16,215,301
2011-07-07 2011-07-05 67.028 248,589 +2,735 0.02% 16,662,340
2011-07-06 2011-07-04 66.369 245,854 +5,469 0.02% 16,317,196
2011-07-05 2011-06-30 65.931 240,385 +2,735 0.02% 15,848,739
2011-07-04 2011-06-29 63.956 237,650 -10,027 0.02% 15,199,148
2011-06-30 2011-06-28 61.981 247,677 -5,470 0.02% 15,351,365
2011-06-29 2011-06-27 61.762 253,147 -911 0.02% 15,634,862
2011-06-28 2011-06-24 63.408 254,058 +11,850 0.02% 16,109,186
2011-06-27 2011-06-23 61.323 242,208 +912 0.02% 14,852,965
2011-06-24 2011-06-22 61.433 241,296 +911 0.02% 14,823,509
2011-06-23 2011-06-21 61.762 240,385 +2,735 0.02% 14,846,655
2011-06-22 2011-06-20 60.994 237,650 +6,381 0.02% 14,495,242
2011-06-21 2011-06-17 61.433 231,269 +911 0.02% 14,207,521
2011-06-20 2011-06-16 62.859 230,358 +6,381 0.02% 14,480,074
2011-06-17 2011-06-15 65.711 223,977 -5,469 0.02% 14,717,807
2011-06-16 2011-06-14 66.369 229,446 -6,381 0.02% 15,228,206
2011-06-15 2011-06-13 67.028 235,827 +9,116 0.02% 15,806,933
2011-06-14 2011-06-10 65.821 226,711 -20,055 0.02% 14,922,333
2011-06-13 2011-06-09 65.382 246,766 +18,231 0.02% 16,134,089
2011-06-10 2011-06-08 67.247 228,535 +10,028 0.02% 15,368,308
2011-06-09 2011-06-07 67.686 218,507 -3,647 0.02% 14,789,837
2011-06-08 2011-06-03 68.783 222,154 +4,558 0.02% 15,280,394
2011-06-07 2011-06-02 71.196 217,596 +7,293 0.02% 15,492,035
2011-06-03 2011-06-01 73.171 210,303 -1,823 0.02% 15,388,071
2011-06-02 2011-05-31 76.020 212,126 +3,646 0.02% 16,125,750
2011-06-01 2011-05-30 74.897 208,480 +10,147 0.02% 15,614,482
2011-05-31 2011-05-27 76.132 198,333 -3,562 0.02% 15,099,481
2011-05-30 2011-05-26 74.784 201,895 -4,453 0.02% 15,098,616
2011-05-27 2011-05-25 72.988 206,348 +891 0.02% 15,060,902
2011-05-26 2011-05-24 74.335 205,457 +7,124 0.02% 15,272,716
2011-05-25 2011-05-23 75.683 198,333 +1,781 0.02% 15,010,399
2011-05-24 2011-05-20 77.367 196,552 +2,672 0.02% 15,206,667
2011-05-19 2011-05-17 77.367 193,880 -1,781 0.02% 14,999,942
2011-05-18 2011-05-16 77.030 195,661 -1,781 0.02% 15,071,821
2011-05-17 2011-05-13 77.704 197,442 +4,453 0.02% 15,342,036
2011-05-12 2011-05-09 78.602 192,989 -4,453 0.02% 15,169,384
2011-05-11 2011-05-06 77.143 197,442 +5,343 0.02% 15,231,183
2011-05-09 2011-05-05 78.602 192,099 +2,672 0.02% 15,099,428
2011-05-06 2011-05-04 77.367 189,427 -9,796 0.02% 14,655,426
2011-05-05 2011-05-03 78.602 199,223 -3,563 0.02% 15,659,391
2011-05-04 2011-04-29 80.287 202,786 +12,468 0.02% 16,281,011
2011-05-03 2011-04-28 80.624 190,318 +2,672 0.02% 15,344,108
2011-04-29 2011-04-27 80.062 187,646 -8,906 0.02% 15,023,329
2011-04-28 2011-04-26 81.185 196,552 +15,140 0.02% 15,957,069
2011-04-27 2011-04-21 84.329 181,412 -14,249 0.02% 15,298,304
2011-04-26 2011-04-20 80.624 195,661 -6,234 0.02% 15,774,880
2011-04-21 2011-04-19 77.816 201,895 +16,030 0.02% 15,710,722
2011-04-20 2011-04-18 80.399 185,865 +6,234 0.02% 14,943,351
2011-04-19 2011-04-15 81.410 179,631 -891 0.02% 14,623,679
2011-04-18 2011-04-14 79.388 180,522 -1,781 0.02% 14,331,343
2011-04-15 2011-04-13 78.490 182,303 -890 0.02% 14,308,969
2011-04-14 2011-04-12 77.030 183,193 -8,906 0.02% 14,111,408
2011-04-13 2011-04-11 76.469 192,099 -2,672 0.02% 14,689,586
2011-04-12 2011-04-08 77.143 194,771 +2,672 0.02% 15,025,135
2011-04-11 2011-04-07 77.592 192,099 -890 0.02% 14,905,292
2011-04-08 2011-04-06 78.602 192,989 -2,672 0.02% 15,169,384
2011-04-07 2011-04-04 75.795 195,661 +8,905 0.02% 14,830,145
2011-04-06 2011-04-01 74.560 186,756 -1,781 0.02% 13,924,512
2011-04-04 2011-03-31 73.774 188,537 -3,569 0.02% 13,909,109
2011-04-01 2011-03-30 74.111 192,106 +4,452 0.02% 14,237,122
2011-03-31 2011-03-29 72.426 187,654 +891 0.02% 13,591,109
2011-03-30 2011-03-28 73.998 186,763 +5,343 0.02% 13,820,177
2011-03-29 2011-03-25 74.897 181,420 -5,628 0.02% 13,587,775
2011-03-28 2011-03-24 72.090 187,048 -5,343 0.02% 13,484,208
2011-03-25 2011-03-23 72.876 192,391 +1,781 0.02% 14,020,606
2011-03-24 2011-03-22 74.335 190,610 -1,781 0.02% 14,169,059
2011-03-23 2011-03-21 73.549 192,391 -891 0.02% 14,150,227
2011-03-22 2011-03-18 72.426 193,282 +3,562 0.02% 13,998,725
2011-03-21 2011-03-17 70.405 189,720 -5,343 0.02% 13,357,279
2011-03-18 2011-03-16 73.437 195,063 -9,796 0.02% 14,324,847
2011-03-16 2011-03-14 73.886 204,859 +11,577 0.02% 15,136,250
2011-03-15 2011-03-11 73.998 193,282 -8,906 0.02% 14,302,573
2011-03-14 2011-03-10 75.234 202,188 +8,906 0.02% 15,211,342
2011-03-11 2011-03-09 76.806 193,282 -2,672 0.02% 14,845,159
2011-03-09 2011-03-07 75.571 195,954 +2,672 0.02% 14,808,346
2011-03-08 2011-03-04 76.918 193,282 -5,343 0.02% 14,866,863
2011-03-07 2011-03-03 75.683 198,625 +6,234 0.02% 15,032,498
2011-03-03 2011-03-01 75.795 192,391 -6,234 0.02% 14,582,295
2011-03-02 2011-02-28 73.886 198,625 +4,452 0.02% 14,675,644
2011-03-01 2011-02-25 73.662 194,173 -10,686 0.02% 14,303,095
2011-02-28 2011-02-24 70.630 204,859 +13,358 0.02% 14,469,151
2011-02-25 2011-02-23 74.448 191,501 -5,343 0.02% 14,256,796
2011-02-24 2011-02-22 75.571 196,844 +2,671 0.02% 14,875,604
2011-02-22 2011-02-18 80.174 194,173 +3,563 0.02% 15,567,698
2011-02-21 2011-02-17 79.725 190,610 -2,672 0.02% 15,196,423
2011-02-18 2011-02-16 77.255 193,282 -2,672 0.02% 14,931,973
2011-02-17 2011-02-15 75.907 195,954 -7,124 0.02% 14,874,356
2011-02-16 2011-02-14 76.020 203,078 -11,577 0.02% 15,437,924
2011-02-15 2011-02-11 71.977 214,655 -3,563 0.02% 15,450,281
2011-02-14 2011-02-10 69.844 218,218 +10,687 0.02% 15,241,170
2011-02-11 2011-02-09 73.437 207,531 -3,562 0.02% 15,240,460
2011-02-09 2011-02-07 75.571 211,093 +4,453 0.02% 15,952,408
2011-02-08 2011-02-02 78.378 206,640 -10,687 0.02% 16,195,978
2011-02-07 2011-01-31 76.132 217,327 -891 0.02% 16,545,532
2011-02-01 2011-01-28 76.357 218,218 -890 0.02% 16,662,372
2011-01-31 2011-01-27 77.929 219,108 -3,562 0.02% 17,074,778
2011-01-28 2011-01-26 73.437 222,670 -19,593 0.02% 16,352,223
2011-01-27 2011-01-25 71.191 242,263 +8,015 0.02% 17,247,005
2011-01-26 2011-01-24 70.967 234,248 +17,811 0.02% 16,623,801
2011-01-25 2011-01-21 72.988 216,437 +2,672 0.02% 15,797,276
2011-01-24 2011-01-20 74.111 213,765 -11,577 0.02% 15,842,287
2011-01-21 2011-01-19 77.255 225,342 -7,125 0.02% 17,408,764
2011-01-20 2011-01-18 74.335 232,467 +7,125 0.02% 17,280,514
2011-01-19 2011-01-17 75.795 225,342 -891 0.02% 17,079,819
2011-01-18 2011-01-14 75.346 226,233 +6,234 0.02% 17,045,739
2011-01-17 2011-01-13 75.458 219,999 -6,234 0.02% 16,600,735
2011-01-14 2011-01-12 76.469 226,233 -5,343 0.02% 17,299,773
2011-01-13 2011-01-11 73.437 231,576 +18,702 0.02% 17,006,253
2011-01-11 2011-01-07 70.068 212,874 +1,781 0.02% 14,915,732
2011-01-10 2011-01-06 70.854 211,093 +890 0.02% 14,956,864
2011-01-07 2011-01-05 71.640 210,203 -10,686 0.02% 15,059,028
2011-01-06 2011-01-04 71.977 220,889 +890 0.02% 15,898,988
2011-01-05 2011-01-03 69.731 219,999 -1,781 0.02% 15,340,858
2011-01-04 2010-12-31 68.945 221,780 -890 0.02% 15,290,726
2011-01-03 2010-12-29 68.159 222,670 -1,782 0.02% 15,177,063
2010-12-30 2010-12-28 65.352 224,452 +1,782 0.02% 14,668,436
2010-12-29 2010-12-24 66.700 222,670 +890 0.02% 14,852,019
2010-12-28 2010-12-22 68.159 221,780 -8,015 0.02% 15,116,402
2010-12-23 2010-12-21 68.384 229,795 -890 0.02% 15,714,306
2010-12-22 2010-12-20 66.138 230,685 -8,016 0.02% 15,257,100
2010-12-21 2010-12-17 63.331 238,701 +8,016 0.02% 15,117,177
2010-12-20 2010-12-16 64.903 230,685 +12,467 0.02% 14,972,163
2010-12-17 2010-12-15 67.373 218,218 +5,344 0.02% 14,702,093
2010-12-16 2010-12-14 70.293 212,874 -5,344 0.02% 14,963,538
2010-12-15 2010-12-13 69.731 218,218 -1,781 0.02% 15,216,666
2010-12-13 2010-12-09 67.823 219,999 +1,781 0.02% 14,920,899
2010-12-10 2010-12-08 68.159 218,218 +3,563 0.02% 14,873,618
2010-12-08 2010-12-06 71.079 214,655 +8,015 0.02% 15,257,454
2010-12-07 2010-12-03 70.742 206,640 -4,453 0.02% 14,618,146
2010-12-06 2010-12-02 69.507 211,093 -1,781 0.02% 14,672,423
2010-12-03 2010-12-01 68.609 212,874 -891 0.02% 14,604,987
2010-12-01 2010-11-29 69.956 213,765 -1,781 0.02% 14,954,159
2010-11-30 2010-11-26 67.037 215,546 +891 0.02% 14,449,461
2010-11-29 2010-11-25 67.037 214,655 -5,344 0.02% 14,389,731
2010-11-26 2010-11-24 64.454 219,999 +3,599 0.02% 14,179,795
2010-11-25 2010-11-23 64.454 216,400 +891 0.02% 13,947,825
2010-11-23 2010-11-19 65.352 215,509 +6,234 0.02% 14,083,991
2010-11-22 2010-11-18 66.251 209,275 -6,234 0.02% 13,864,580
2010-11-19 2010-11-17 66.924 215,509 +891 0.02% 14,422,781
2010-11-18 2010-11-16 68.721 214,618 +7,124 0.02% 14,748,740
2010-11-17 2010-11-15 68.721 207,494 -13,358 0.02% 14,259,172
2010-11-16 2010-11-12 70.068 220,852 -1,322 0.02% 15,474,737
2010-11-12 2010-11-10 70.405 222,174 +4,452 0.02% 15,642,210
2010-11-11 2010-11-09 72.090 217,722 -890 0.02% 15,695,483
2010-11-10 2010-11-08 71.528 218,612 +4,228 0.02% 15,636,904
2010-11-09 2010-11-05 69.058 214,384 +6,459 0.02% 14,804,878
2010-11-08 2010-11-04 65.914 207,925 -4,453 0.02% 13,705,099
2010-11-05 2010-11-03 65.352 212,378 -16,921 0.02% 13,879,373
2010-11-04 2010-11-02 62.208 229,299 -2,672 0.02% 14,264,261
2010-11-03 2010-11-01 62.770 231,971 -863 0.02% 14,560,720
2010-11-01 2010-10-28 60.187 232,834 +5,343 0.02% 14,013,562
2010-10-29 2010-10-27 60.299 227,491 -890 0.02% 13,717,528
2010-10-28 2010-10-26 62.770 228,381 -891 0.02% 14,335,377
2010-10-27 2010-10-25 62.096 229,272 +6,234 0.02% 14,236,837
2010-10-26 2010-10-22 61.871 223,038 -6,234 0.02% 13,799,642
2010-10-25 2010-10-21 63.219 229,272 -11,577 0.02% 14,494,284
2010-10-22 2010-10-20 61.422 240,849 -3,562 0.02% 14,793,452
2010-10-21 2010-10-19 62.320 244,411 +21,373 0.02% 15,231,795
2010-10-20 2010-10-18 63.106 223,038 -890 0.02% 14,075,134
2010-10-19 2010-10-15 63.106 223,928 -1,781 0.02% 14,131,298
2010-10-18 2010-10-14 63.106 225,709 +16,862 0.02% 14,243,691
2010-10-13 2010-10-11 64.005 208,847 +3,562 0.02% 13,367,200
2010-10-12 2010-10-08 63.780 205,285 -4,453 0.02% 13,093,113
2010-10-11 2010-10-07 63.106 209,738 -1,781 0.02% 13,235,818
2010-10-08 2010-10-06 64.678 211,519 +7,125 0.02% 13,680,728
2010-10-07 2010-10-05 64.117 204,394 +10,666 0.02% 13,105,138
2010-10-06 2010-10-04 66.026 193,728 -1,781 0.02% 12,791,076
2010-10-05 2010-09-30 63.331 195,509 -891 0.02% 12,381,784
2010-09-30 2010-09-28 64.571 196,400 -4,453 0.02% 12,681,777
2010-09-29 2010-09-27 64.571 200,853 +1,762 0.02% 12,969,312
2010-09-27 2010-09-22 64.231 199,091 -883 0.02% 12,787,877
2010-09-24 2010-09-21 64.684 199,974 -1,765 0.02% 12,935,207
2010-09-22 2010-09-20 64.005 201,739 +883 0.02% 12,912,254
2010-09-21 2010-09-17 64.571 200,856 -1,766 0.02% 12,969,506
2010-09-20 2010-09-16 64.571 202,622 +883 0.02% 13,083,538
2010-09-17 2010-09-15 66.157 201,739 -883 0.02% 13,346,472
2010-09-16 2010-09-14 65.477 202,622 +3,531 0.02% 13,267,167
2010-09-15 2010-09-13 65.364 199,091 -4,414 0.02% 13,013,413
2010-09-14 2010-09-10 64.571 203,505 -7,061 0.02% 13,140,555
2010-09-10 2010-09-08 62.306 210,566 -883 0.02% 13,119,422
2010-09-09 2010-09-07 62.759 211,449 -7,945 0.02% 13,270,252
2010-09-07 2010-09-03 61.399 219,394 -9,710 0.02% 13,470,626
2010-09-06 2010-09-02 59.700 229,104 -3,531 0.02% 13,677,510
2010-09-03 2010-09-01 58.907 232,635 +7,945 0.02% 13,703,836
2010-09-02 2010-08-31 59.473 224,690 -22,952 0.02% 13,363,087
2010-09-01 2010-08-30 59.020 247,642 -7,062 0.02% 14,615,907
2010-08-31 2010-08-27 58.794 254,704 -1,765 0.02% 14,975,002
2010-08-30 2010-08-26 58.454 256,469 -4,414 0.02% 14,991,612
2010-08-27 2010-08-25 58.114 260,883 +7,945 0.02% 15,160,967
2010-08-26 2010-08-24 58.680 252,938 +1,765 0.02% 14,842,518
2010-08-25 2010-08-23 59.473 251,173 +6,179 0.02% 14,938,122
2010-08-24 2010-08-20 60.040 244,994 +18,538 0.02% 14,709,404
2010-08-23 2010-08-19 60.946 226,456 -8,827 0.02% 13,801,614
2010-08-20 2010-08-18 59.813 235,283 +14,124 0.02% 14,073,050
2010-08-19 2010-08-17 60.153 221,159 +9,710 0.02% 13,303,408
2010-08-18 2010-08-16 60.833 211,449 -6,179 0.02% 12,863,042
2010-08-17 2010-08-13 59.813 217,628 +7,062 0.02% 13,017,046
2010-08-16 2010-08-12 59.587 210,566 +14,123 0.02% 12,546,938
2010-08-13 2010-08-11 61.513 196,443 +15,007 0.02% 12,083,706
2010-08-12 2010-08-10 63.891 181,436 +5,285 0.02% 11,592,212
2010-08-11 2010-08-09 65.024 176,151 +5,297 0.02% 11,454,095
2010-08-10 2010-08-06 66.270 170,854 -883 0.02% 11,322,564
2010-08-06 2010-08-04 65.364 171,737 +1,765 0.02% 11,225,442
2010-08-05 2010-08-03 66.497 169,972 -7,944 0.02% 11,302,623
2010-08-03 2010-07-30 66.610 177,916 -4,414 0.02% 11,851,030
2010-07-30 2010-07-28 64.571 182,330 -883 0.02% 11,773,260
2010-07-29 2010-07-27 64.231 183,213 -1,765 0.02% 11,768,012
2010-07-28 2010-07-26 63.778 184,978 +2,648 0.02% 11,797,561
2010-07-27 2010-07-23 65.364 182,330 +8,372 0.02% 11,917,844
2010-07-26 2010-07-22 65.364 173,958 -6,190 0.02% 11,370,616
2010-07-23 2010-07-21 62.645 180,148 -1,766 0.02% 11,285,436
2010-07-22 2010-07-20 60.720 181,914 +883 0.02% 11,045,736
2010-07-19 2010-07-15 60.606 181,031 -883 0.02% 10,971,613
2010-07-16 2010-07-14 60.493 181,914 +1,184 0.02% 11,004,521
2010-07-09 2010-07-07 56.641 180,730 -1,765 0.02% 10,236,795
2010-07-06 2010-07-02 57.774 182,495 -4,414 0.02% 10,543,502
2010-07-05 2010-06-30 58.794 186,909 -2,648 0.02% 10,989,080
2010-07-02 2010-06-29 57.548 189,557 -883 0.02% 10,908,557
2010-06-29 2010-06-25 59.020 190,440 -3,531 0.02% 11,239,828
2010-06-28 2010-06-24 59.134 193,971 +883 0.02% 11,470,202
2010-06-25 2010-06-23 59.813 193,088 -2,648 0.02% 11,549,228
2010-06-23 2010-06-21 58.567 195,736 -1,766 0.02% 11,463,705
2010-06-22 2010-06-18 57.208 197,502 +3,531 0.02% 11,298,652
2010-06-21 2010-06-17 56.528 193,971 +7,945 0.02% 10,964,810
2010-06-18 2010-06-15 55.962 186,026 -883 0.02% 10,410,327
2010-06-17 2010-06-14 54.829 186,909 -883 0.02% 10,248,005
2010-06-15 2010-06-11 53.243 187,792 +883 0.02% 9,998,589
2010-06-14 2010-06-10 52.903 186,909 +883 0.02% 9,888,055
2010-06-10 2010-06-08 52.676 186,026 -3,531 0.02% 9,799,194
2010-06-07 2010-06-03 54.716 189,557 -13,241 0.02% 10,371,718
2010-06-04 2010-06-02 53.583 202,798 +15,006 0.02% 10,866,472
2010-06-03 2010-06-01 53.809 187,792 +5,297 0.02% 10,104,957
2010-06-02 2010-05-31 55.055 182,495 -883 0.02% 10,047,338
2010-06-01 2010-05-28 54.489 183,378 +6,179 0.02% 9,992,084
2010-05-31 2010-05-27 54.489 177,199 -1,765 0.02% 9,655,396
2010-05-28 2010-05-26 52.337 178,964 +4,414 0.02% 9,366,372
2010-05-27 2010-05-25 52.450 174,550 -4,414 0.02% 9,155,132
2010-05-26 2010-05-24 54.716 178,964 +1,765 0.02% 9,792,116
2010-05-25 2010-05-20 52.450 177,199 +2,649 0.02% 9,294,072
2010-05-17 2010-05-13 61.007 174,550 -2,241 0.02% 10,648,825
2010-05-14 2010-05-12 59.631 176,791 +3,488 0.02% 10,542,260
2010-05-13 2010-05-11 58.943 173,303 -7,848 0.02% 10,215,024
2010-05-12 2010-05-10 58.828 181,151 +4,360 0.02% 10,656,837
2010-05-11 2010-05-07 55.962 176,791 +5,232 0.02% 9,893,505
2010-05-10 2010-05-06 56.879 171,559 +1,744 0.02% 9,758,103
2010-05-07 2010-05-05 58.599 169,815 +3,489 0.02% 9,951,010
2010-05-05 2010-05-03 61.925 166,326 -872 0.02% 10,299,689
2010-05-04 2010-04-30 63.186 167,198 +872 0.02% 10,564,596
2010-05-03 2010-04-29 63.301 166,326 -8,721 0.02% 10,528,571
2010-04-30 2010-04-28 64.562 175,047 +10,465 0.02% 11,301,427
2010-04-29 2010-04-27 65.824 164,582 -2,616 0.02% 10,833,391
2010-04-28 2010-04-26 67.314 167,198 -3,489 0.02% 11,254,842
2010-04-27 2010-04-23 65.365 170,687 -12,208 0.02% 11,156,951
2010-04-26 2010-04-22 65.594 182,895 -5,232 0.02% 11,996,873
2010-04-23 2010-04-21 65.136 188,127 -27,905 0.02% 12,253,769
2010-04-22 2010-04-20 65.365 216,032 +42,729 0.02% 14,120,925
2010-04-20 2010-04-16 66.741 173,303 -14,824 0.02% 11,566,428
2010-04-19 2010-04-15 67.085 188,127 -8,720 0.02% 12,620,519
2010-04-16 2010-04-14 66.397 196,847 +22,672 0.02% 13,070,060
2010-04-15 2010-04-13 67.888 174,175 +872 0.02% 11,824,362
2010-04-14 2010-04-12 67.888 173,303 -2,616 0.02% 11,765,164
2010-04-13 2010-04-09 67.888 175,919 +1,744 0.02% 11,942,759
2010-04-12 2010-04-08 68.347 174,175 -5,232 0.02% 11,904,257
2010-04-09 2010-04-07 67.773 179,407 -12,208 0.02% 12,158,978
2010-04-08 2010-04-01 66.168 191,615 +9,592 0.02% 12,678,723
2010-04-07 2010-03-31 65.594 182,023 +8,720 0.02% 11,939,675
2010-04-01 2010-03-30 66.970 173,303 -1,744 0.02% 11,606,176
2010-03-31 2010-03-29 66.856 175,047 -16,568 0.02% 11,702,898
2010-03-30 2010-03-26 66.397 191,615 +3,488 0.02% 12,722,670
2010-03-29 2010-03-25 66.168 188,127 -4,360 0.02% 12,447,930
2010-03-26 2010-03-24 65.709 192,487 +6,976 0.02% 12,648,128
2010-03-25 2010-03-23 65.136 185,511 -4,360 0.02% 12,083,374
2010-03-24 2010-03-22 65.709 189,871 +4,360 0.02% 12,476,233
2010-03-23 2010-03-19 67.429 185,511 -10,464 0.02% 12,508,845
2010-03-19 2010-03-17 67.544 195,975 -6,105 0.02% 13,236,897
2010-03-18 2010-03-16 65.594 202,080 -5,232 0.02% 13,255,300
2010-03-17 2010-03-15 65.594 207,312 +6,977 0.02% 13,598,490
2010-03-16 2010-03-12 65.938 200,335 -4,361 0.02% 13,209,759
2010-03-15 2010-03-11 65.824 204,696 +9,593 0.02% 13,473,842
2010-03-12 2010-03-10 67.429 195,103 -2,616 0.02% 13,155,625
2010-03-11 2010-03-09 68.805 197,719 -872 0.02% 13,604,102
2010-03-10 2010-03-08 68.805 198,591 -3,489 0.02% 13,664,100
2010-03-09 2010-03-05 68.461 202,080 -2,616 0.02% 13,834,640
2010-03-08 2010-03-04 66.741 204,696 -10,464 0.02% 13,661,631
2010-03-05 2010-03-03 68.117 215,160 +5,232 0.02% 14,656,092
2010-03-03 2010-03-01 66.856 209,928 -2,616 0.02% 14,034,894
2010-03-02 2010-02-26 64.104 212,544 -4,360 0.02% 13,624,823
2010-03-01 2010-02-25 64.448 216,904 -872 0.02% 13,978,935
2010-02-26 2010-02-24 63.071 217,776 +5,232 0.02% 13,735,451
2010-02-25 2010-02-23 64.218 212,544 -2,653 0.02% 13,649,196
2010-02-24 2010-02-22 61.466 215,197 +872 0.02% 13,227,300
2010-02-23 2010-02-19 59.861 214,325 -872 0.02% 12,829,613
2010-02-22 2010-02-18 61.466 215,197 -872 0.02% 13,227,300
2010-02-19 2010-02-17 61.581 216,069 -7,848 0.02% 13,305,676
2010-02-18 2010-02-12 60.205 223,917 +7,848 0.02% 13,480,828
2010-02-17 2010-02-11 61.237 216,069 +872 0.02% 13,231,343
2010-02-12 2010-02-10 60.319 215,197 -9,592 0.02% 12,980,522
2010-02-10 2010-02-08 57.796 224,789 +8,720 0.02% 12,991,994
2010-02-09 2010-02-05 59.402 216,069 +872 0.02% 12,834,898
2010-02-08 2010-02-04 62.039 215,197 +5,233 0.02% 13,350,689
2010-02-05 2010-02-03 65.021 209,964 -3,489 0.02% 13,652,057
2010-02-04 2010-02-02 62.383 213,453 -4,360 0.02% 13,315,926
2010-02-03 2010-02-01 60.893 217,813 +6,977 0.02% 13,263,206
2010-02-02 2010-01-29 59.746 210,836 +1,744 0.02% 12,596,581
2010-02-01 2010-01-28 62.383 209,092 -5,233 0.02% 13,043,872
2010-01-28 2010-01-26 59.975 214,325 -2,616 0.02% 12,854,190
2010-01-27 2010-01-25 62.613 216,941 -7,848 0.02% 13,583,275
2010-01-26 2010-01-22 62.842 224,789 +18,313 0.02% 14,126,215
2010-01-25 2010-01-21 65.250 206,476 +6,976 0.02% 13,472,620
2010-01-22 2010-01-20 67.773 199,500 -4,360 0.02% 13,520,744
2010-01-21 2010-01-19 68.003 203,860 -8,720 0.02% 13,862,990
2010-01-20 2010-01-18 65.480 212,580 -2,617 0.02% 13,919,663
2010-01-19 2010-01-15 64.906 215,197 +872 0.02% 13,967,634
2010-01-18 2010-01-14 65.709 214,325 +11,337 0.02% 14,083,081
2010-01-15 2010-01-13 64.218 202,988 +7,848 0.02% 13,035,527
2010-01-14 2010-01-12 65.480 195,140 -12,208 0.02% 12,777,698
2010-01-13 2010-01-11 63.760 207,348 -18,313 0.02% 13,220,408
2010-01-12 2010-01-08 60.549 225,661 -1,744 0.02% 13,663,458
2010-01-11 2010-01-07 60.090 227,405 -11,336 0.02% 13,664,744
2010-01-08 2010-01-06 60.205 238,741 -872 0.02% 14,373,301
2010-01-07 2010-01-05 61.007 239,613 -6,105 0.02% 14,618,143
2010-01-06 2010-01-04 58.828 245,718 -3,488 0.02% 14,455,215
2010-01-05 2009-12-31 57.911 249,206 -8,720 0.02% 14,431,786
2009-12-30 2009-12-28 57.223 257,926 -872 0.02% 14,759,304
2009-12-29 2009-12-24 57.338 258,798 -9,592 0.02% 14,838,880
2009-12-28 2009-12-22 55.159 268,390 -1,744 0.03% 14,804,087
2009-12-23 2009-12-21 53.783 270,134 -15,697 0.03% 14,528,551
2009-12-22 2009-12-18 52.521 285,831 -21,800 0.03% 15,012,223
2009-12-21 2009-12-17 50.801 307,631 +28,776 0.03% 15,628,023
2009-12-18 2009-12-16 52.636 278,855 +6,977 0.03% 14,677,812
2009-12-17 2009-12-15 53.095 271,878 -29,649 0.03% 14,435,282
2009-12-16 2009-12-14 53.209 301,527 -45,346 0.03% 16,044,064
2009-12-15 2009-12-11 51.833 346,873 +43,602 0.03% 17,979,563
2009-12-14 2009-12-10 52.980 303,271 +19,184 0.03% 16,067,306
2009-12-11 2009-12-09 54.356 284,087 +6,105 0.03% 15,441,871
2009-12-10 2009-12-08 54.700 277,982 +5,232 0.03% 15,205,660
2009-12-09 2009-12-07 55.847 272,750 -872 0.03% 15,232,245
2009-12-08 2009-12-04 56.764 273,622 -3,488 0.03% 15,531,966
2009-12-07 2009-12-03 57.223 277,110 +6,104 0.03% 15,857,070
2009-12-04 2009-12-02 56.191 271,006 -14,968 0.03% 15,228,082
2009-12-03 2009-12-01 55.159 285,974 +8,864 0.03% 15,774,000
2009-12-02 2009-11-30 55.274 277,110 -26,161 0.03% 15,316,850
2009-12-01 2009-11-27 52.407 303,271 -4,360 0.03% 15,893,418
2009-11-30 2009-11-26 56.420 307,631 +19,184 0.03% 17,356,630
2009-11-27 2009-11-25 57.108 288,447 +17,909 0.03% 16,472,730
2009-11-26 2009-11-24 57.567 270,538 -31,393 0.03% 15,574,073
2009-11-25 2009-11-23 57.223 301,931 +3,489 0.03% 17,277,403
2009-11-24 2009-11-20 57.223 298,442 +4,360 0.03% 17,077,752
2009-11-23 2009-11-19 58.140 294,082 +20,928 0.03% 17,098,051
2009-11-20 2009-11-18 59.058 273,154 +7,849 0.03% 16,131,881
2009-11-19 2009-11-17 59.517 265,305 +872 0.03% 15,790,032
2009-11-18 2009-11-16 60.434 264,433 +8,720 0.02% 15,980,725
2009-11-17 2009-11-13 60.893 255,713 +2,616 0.02% 15,571,037
2009-11-16 2009-11-12 61.695 253,097 -18,313 0.02% 15,614,910
2009-11-13 2009-11-11 61.351 271,410 -872 0.03% 16,651,365
2009-11-12 2009-11-10 59.746 272,282 -20,056 0.03% 16,267,727
2009-11-11 2009-11-09 58.140 292,338 -27,905 0.03% 16,996,654
2009-11-10 2009-11-06 56.994 320,243 +78,482 0.03% 18,251,823
2009-11-09 2009-11-05 56.764 241,761 +19,185 0.02% 13,723,398
2009-11-06 2009-11-04 57.452 222,576 -10,464 0.02% 12,787,518
2009-11-05 2009-11-03 57.223 233,040 +2,616 0.02% 13,335,252
2009-11-04 2009-11-02 58.370 230,424 +1,744 0.02% 13,449,796
2009-11-03 2009-10-30 58.140 228,680 -47,090 0.02% 13,295,551
2009-11-02 2009-10-29 56.764 275,770 +13,081 0.03% 15,653,895
2009-10-30 2009-10-28 58.484 262,689 +30,521 0.02% 15,363,221
2009-10-29 2009-10-27 60.778 232,168 +20,928 0.02% 14,110,696
2009-10-28 2009-10-23 62.383 211,240 -20,056 0.02% 13,177,871
2009-10-27 2009-10-22 61.810 231,296 +23,544 0.02% 14,296,413
2009-10-23 2009-10-21 62.498 207,752 -12,208 0.02% 12,984,102
2009-10-22 2009-10-20 62.383 219,960 -40,985 0.02% 13,721,855
2009-10-21 2009-10-19 60.893 260,945 +13,952 0.02% 15,889,627
2009-10-20 2009-10-16 60.319 246,993 +10,464 0.02% 14,898,433
2009-10-19 2009-10-15 60.893 236,529 -13,952 0.02% 14,402,873
2009-10-16 2009-10-14 60.434 250,481 -6,104 0.02% 15,137,551
2009-10-15 2009-10-13 58.943 256,585 -3,488 0.02% 15,123,928
2009-10-13 2009-10-09 58.140 260,073 +6,104 0.02% 15,120,754
2009-10-12 2009-10-08 58.714 253,969 +16,568 0.02% 14,911,484
2009-10-09 2009-10-07 59.058 237,401 +24,417 0.02% 14,020,386
2009-10-08 2009-10-06 58.370 212,984 +12,209 0.02% 12,431,827
2009-10-07 2009-10-05 58.140 200,775 +2,616 0.02% 11,673,143
2009-10-06 2009-10-02 58.140 198,159 -5,233 0.02% 11,521,048
2009-10-05 2009-09-30 58.943 203,392 +18,313 0.02% 11,988,565
2009-10-02 2009-09-29 62.159 185,079 -3,488 0.02% 11,504,408
2009-09-30 2009-09-28 60.192 188,567 +2,620 0.02% 11,350,158
2009-09-29 2009-09-25 61.581 185,947 +3,455 0.02% 11,450,743
2009-09-28 2009-09-24 61.349 182,492 -16,414 0.02% 11,195,734
2009-09-24 2009-09-22 63.433 198,906 -15,550 0.02% 12,617,151
2009-09-23 2009-09-21 62.622 214,456 -5,184 0.02% 13,429,762
2009-09-22 2009-09-18 63.317 219,640 +12,095 0.02% 13,906,941
2009-09-21 2009-09-17 64.359 207,545 +36,284 0.02% 13,357,338
2009-09-18 2009-09-16 64.127 171,261 -6,047 0.02% 10,982,497
2009-09-17 2009-09-15 62.507 177,308 +6,911 0.02% 11,082,939
2009-09-15 2009-09-11 65.864 170,397 -21,598 0.02% 11,222,951
2009-09-14 2009-09-10 62.854 191,995 +11,231 0.02% 12,067,647
2009-09-11 2009-09-09 63.317 180,764 -4,319 0.02% 11,445,430
2009-09-10 2009-09-08 63.433 185,083 -2,592 0.02% 11,740,320
2009-09-09 2009-09-07 62.159 187,675 +864 0.02% 11,665,774
2009-09-08 2009-09-04 62.391 186,811 -3,456 0.02% 11,655,317
2009-09-07 2009-09-03 60.307 190,267 -12,959 0.02% 11,474,508
2009-09-04 2009-09-02 57.877 203,226 -25,917 0.02% 11,762,026
2009-09-03 2009-09-01 58.224 229,143 -6,047 0.02% 13,341,585
2009-09-02 2009-08-31 58.224 235,190 +31,964 0.02% 13,693,665
2009-09-01 2009-08-28 60.886 203,226 -22,461 0.02% 12,373,651
2009-08-31 2009-08-27 59.729 225,687 +40,604 0.02% 13,479,976
2009-08-28 2009-08-26 62.970 185,083 +1,727 0.02% 11,654,625
2009-08-27 2009-08-25 62.391 183,356 -12,094 0.02% 11,439,756
2009-08-26 2009-08-24 61.696 195,450 -6,048 0.02% 12,058,568
2009-08-25 2009-08-21 60.423 201,498 +19,870 0.02% 12,175,144
2009-08-24 2009-08-20 62.159 181,628 -3,455 0.02% 11,289,896
2009-08-21 2009-08-19 60.307 185,083 -10,367 0.02% 11,161,874
2009-08-20 2009-08-18 60.655 195,450 +1,727 0.02% 11,854,953
2009-08-19 2009-08-17 60.886 193,723 -863 0.02% 11,795,050
2009-08-18 2009-08-14 64.590 194,586 +863 0.02% 12,568,361
2009-08-17 2009-08-13 64.127 193,723 +14,687 0.02% 12,422,924
2009-08-14 2009-08-12 63.896 179,036 +4,319 0.02% 11,439,639
2009-08-13 2009-08-11 67.021 174,717 -2,591 0.02% 11,709,722
2009-08-11 2009-08-07 63.085 177,308 +27,443 0.02% 11,185,559
2009-08-10 2009-08-06 68.989 149,865 +6,048 0.01% 10,339,019
2009-08-07 2009-08-05 66.442 143,817 +1,728 0.01% 9,555,534
2009-08-06 2009-08-04 65.516 142,089 -12,959 0.01% 9,309,144
2009-08-05 2009-08-03 61.696 155,048 +5,183 0.01% 9,565,909
2009-08-04 2009-07-31 59.266 149,865 +6,048 0.01% 8,881,842
2009-08-03 2009-07-30 58.455 143,817 +1,728 0.01% 8,406,873
2009-07-30 2009-07-28 61.581 142,089 -5,184 0.01% 8,749,938
2009-07-29 2009-07-27 60.423 147,273 +5,184 0.01% 8,898,699
2009-07-28 2009-07-24 59.960 142,089 +5,183 0.01% 8,519,676
2009-07-27 2009-07-23 60.539 136,906 +864 0.01% 8,288,139
2009-07-24 2009-07-22 59.497 136,042 -864 0.01% 8,094,108
2009-07-23 2009-07-21 59.844 136,906 -57,882 0.01% 8,193,055
2009-07-22 2009-07-20 59.034 194,788 +45,787 0.02% 11,499,137
2009-07-21 2009-07-17 57.066 149,001 -3,455 0.01% 8,502,937
2009-07-20 2009-07-16 56.256 152,456 -14,687 0.01% 8,576,570
2009-07-17 2009-07-15 52.899 167,143 -23,830 0.02% 8,841,730
2009-07-16 2009-07-14 49.658 190,973 +5,184 0.02% 9,483,358
2009-07-15 2009-07-13 46.301 185,789 +6,047 0.02% 8,602,266
2009-07-14 2009-07-10 48.269 179,742 +2,592 0.02% 8,675,979
2009-07-13 2009-07-09 49.542 177,150 +864 0.02% 8,776,428
2009-07-10 2009-07-08 49.311 176,286 +5,183 0.02% 8,692,812
2009-07-09 2009-07-07 51.163 171,103 +5,184 0.02% 8,754,125
2009-07-08 2009-07-06 52.320 165,919 +4,319 0.02% 8,680,953
2009-07-07 2009-07-03 52.783 161,600 -864 0.02% 8,529,804
2009-07-06 2009-07-02 53.015 162,464 -12,958 0.02% 8,613,021
2009-07-03 2009-06-30 51.742 175,422 -22,462 0.02% 9,076,626
2009-07-02 2009-06-29 51.047 197,884 +1,728 0.02% 10,101,413
2009-06-30 2009-06-26 52.320 196,156 +2,592 0.02% 10,262,966
2009-06-29 2009-06-25 48.848 193,564 +15,550 0.02% 9,455,182
2009-06-26 2009-06-24 50.005 178,014 +6,047 0.02% 8,901,655
2009-06-25 2009-06-23 49.890 171,967 +2,592 0.02% 8,579,367
2009-06-24 2009-06-22 51.163 169,375 -15,550 0.02% 8,665,716
2009-06-23 2009-06-19 50.931 184,925 +12,958 0.02% 9,418,488
2009-06-22 2009-06-18 50.121 171,967 +7,775 0.02% 8,619,178
2009-06-19 2009-06-17 51.047 164,192 +11,231 0.02% 8,381,533
2009-06-18 2009-06-16 52.783 152,961 +19,006 0.01% 8,073,808
2009-06-17 2009-06-15 54.983 133,955 +3,456 0.01% 7,365,215
2009-06-16 2009-06-12 57.529 130,499 -864 0.01% 7,507,519
2009-06-15 2009-06-11 58.108 131,363 -3,456 0.01% 7,633,253
2009-06-12 2009-06-10 57.761 134,819 +2,592 0.01% 7,787,257
2009-06-11 2009-06-09 56.025 132,227 +8,639 0.01% 7,407,956
2009-06-10 2009-06-08 58.224 123,588 +14,686 0.01% 7,195,768
2009-06-09 2009-06-05 62.044 108,902 -6,047 0.01% 6,756,682
2009-06-08 2009-06-04 61.465 114,949 -864 0.01% 7,065,332
2009-06-05 2009-06-03 62.275 115,813 -16,414 0.01% 7,212,278
2009-06-04 2009-06-02 60.423 132,227 +20,734 0.01% 7,989,572
2009-06-03 2009-06-01 61.928 111,493 -58,746 0.01% 6,904,532
2009-06-02 2009-05-29 55.099 170,239 -5,183 0.02% 9,379,914
2009-06-01 2009-05-27 51.163 175,422 +6,911 0.02% 8,975,098
2009-05-29 2009-05-26 47.227 168,511 -67,385 0.02% 7,958,318
2009-05-27 2009-05-25 47.922 235,896 +11,231 0.02% 11,304,563
2009-05-26 2009-05-22 50.717 224,665 +72,568 0.02% 11,394,434
2009-05-25 2009-05-21 52.369 152,097 +5,373 0.01% 7,965,123
2009-05-22 2009-05-20 53.666 146,724 +48,327 0.01% 7,874,109
2009-05-21 2009-05-19 54.492 98,397 -20,348 0.01% 5,361,826
2009-05-20 2009-05-18 50.599 118,745 -2,544 0.01% 6,008,437
2009-05-19 2009-05-15 48.241 121,289 +16,109 0.01% 5,851,047
2009-05-18 2009-05-14 47.769 105,180 +9,326 0.01% 5,024,317
2009-05-15 2009-05-13 50.128 95,854 -847 0.01% 4,804,941
2009-05-14 2009-05-12 50.128 96,701 +2,543 0.01% 4,847,399
2009-05-13 2009-05-11 51.543 94,158 -1,696 0.01% 4,853,193
2009-05-12 2009-05-08 52.840 95,854 +848 0.01% 5,064,973
2009-05-11 2009-05-07 54.256 95,006 -39,848 0.01% 5,154,633
2009-05-08 2009-05-06 49.892 134,854 +27,131 0.01% 6,728,110
2009-05-07 2009-05-05 48.241 107,723 -6,783 0.01% 5,196,616
2009-05-06 2009-05-04 46.519 114,506 +7,631 0.01% 5,326,648
2009-05-05 2009-04-30 43.593 106,875 -5,087 0.01% 4,659,046
2009-05-04 2009-04-29 40.810 111,962 +5,934 0.01% 4,569,152
2009-04-30 2009-04-28 39.866 106,028 +1,696 0.01% 4,226,941
2009-04-29 2009-04-27 41.989 104,332 -6,783 0.01% 4,380,830
2009-04-28 2009-04-24 43.263 111,115 +11,870 0.01% 4,807,186
2009-04-27 2009-04-23 44.112 99,245 -1,696 0.01% 4,377,933
2009-04-24 2009-04-22 41.895 100,941 -86,479 0.01% 4,228,920
2009-04-23 2009-04-21 45.292 187,420 -10,657 0.02% 8,488,599
2009-04-22 2009-04-20 46.943 198,077 +10,657 0.02% 9,298,352
2009-04-21 2009-04-17 44.395 187,420 +4,239 0.02% 8,320,596
2009-04-20 2009-04-16 43.876 183,181 -4,239 0.02% 8,037,338
2009-04-17 2009-04-15 45.905 187,420 +27,979 0.02% 8,603,549
2009-04-16 2009-04-14 46.519 159,441 -8,479 0.02% 7,416,957
2009-04-15 2009-04-09 44.160 167,920 +1,696 0.02% 7,415,273
2009-04-14 2009-04-08 44.679 166,224 +3,391 0.02% 7,426,643
2009-04-09 2009-04-07 45.103 162,833 +10,174 0.02% 7,344,279
2009-04-08 2009-04-06 47.297 152,659 +2,544 0.01% 7,220,307
2009-04-07 2009-04-03 47.769 150,115 +5,087 0.01% 7,170,806
2009-04-06 2009-04-02 46.990 145,028 -27,131 0.01% 6,814,909
2009-04-03 2009-04-01 44.301 172,159 +6,783 0.02% 7,626,832
2009-04-02 2009-03-31 42.084 165,376 -2,544 0.02% 6,959,631
2009-04-01 2009-03-30 42.508 167,920 +5,087 0.02% 7,137,992
2009-03-31 2009-03-27 47.132 162,833 +2,544 0.02% 7,674,618
2009-03-30 2009-03-26 45.952 160,289 -8,478 0.02% 7,365,658
2009-03-27 2009-03-25 41.706 168,767 +16,108 0.02% 7,038,638
2009-03-26 2009-03-24 44.584 152,659 +16,098 0.01% 6,806,175
2009-03-25 2009-03-23 40.102 136,561 -1,696 0.01% 5,476,391
2009-03-24 2009-03-20 35.998 138,257 +9,326 0.01% 4,976,918
2009-03-23 2009-03-19 36.800 128,931 -847 0.01% 4,744,613
2009-03-20 2009-03-18 35.431 129,778 +3,391 0.01% 4,598,221
2009-03-19 2009-03-17 35.337 126,387 -8,478 0.01% 4,466,148
2009-03-18 2009-03-16 35.809 134,865 +2,543 0.01% 4,829,363
2009-03-17 2009-03-13 33.025 132,322 -14,413 0.01% 4,369,975
2009-03-16 2009-03-12 31.091 146,735 -20,348 0.01% 4,562,133
2009-03-13 2009-03-11 30.619 167,083 -1,696 0.02% 5,115,944
2009-03-12 2009-03-10 30.949 168,779 -55,109 0.02% 5,223,614
2009-03-11 2009-03-09 31.374 223,888 +84,783 0.02% 7,024,272
2009-03-10 2009-03-06 31.374 139,105 -847 0.01% 4,364,286
2009-03-09 2009-03-05 32.035 139,952 -1,696 0.01% 4,483,299
2009-03-06 2009-03-04 31.799 141,648 -14,413 0.01% 4,504,216
2009-03-05 2009-03-03 30.242 156,061 +17,804 0.02% 4,719,557
2009-03-04 2009-03-02 29.487 138,257 +1,696 0.01% 4,076,768
2009-03-03 2009-02-27 30.336 136,561 +3,391 0.01% 4,142,729
2009-03-02 2009-02-26 30.902 133,170 -1,695 0.01% 4,115,253
2009-02-27 2009-02-25 31.327 134,865 +4,239 0.01% 4,224,898
2009-02-26 2009-02-24 31.846 130,626 -4,239 0.01% 4,159,894
2009-02-24 2009-02-20 32.223 134,865 +5,934 0.01% 4,345,791
2009-02-23 2009-02-19 33.025 128,931 -4,239 0.01% 4,257,986
2009-02-20 2009-02-18 32.554 133,170 +848 0.01% 4,335,152
2009-02-19 2009-02-17 31.987 132,322 +12,718 0.01% 4,232,633
2009-02-18 2009-02-16 34.205 119,604 +1,695 0.01% 4,091,029
2009-02-17 2009-02-13 34.724 117,909 +848 0.01% 4,094,243
2009-02-13 2009-02-11 35.243 117,061 +5,087 0.01% 4,125,548
2009-02-12 2009-02-10 37.649 111,974 -1,696 0.01% 4,215,693
2009-02-11 2009-02-09 37.036 113,670 -847 0.01% 4,209,828
2009-02-10 2009-02-06 35.384 114,517 -848 0.01% 4,052,099
2009-02-09 2009-02-05 35.526 115,365 +848 0.01% 4,098,434
2009-02-06 2009-02-04 33.639 114,517 -848 0.01% 3,852,196
2009-02-04 2009-02-02 32.082 115,365 -4,239 0.01% 3,701,109
2009-02-03 2009-01-30 33.025 119,604 -1,696 0.01% 3,949,959
2009-02-02 2009-01-29 31.374 121,300 -8,478 0.01% 3,805,672
2009-01-30 2009-01-23 29.534 129,778 -4,240 0.01% 3,832,872
2009-01-29 2009-01-22 29.628 134,018 -5,934 0.01% 3,970,742
2009-01-23 2009-01-21 28.779 139,952 +3,391 0.01% 4,027,706
2009-01-22 2009-01-20 29.251 136,561 +1,696 0.01% 3,994,544
2009-01-21 2009-01-19 30.949 134,865 +1,695 0.01% 4,173,995
2009-01-20 2009-01-16 30.666 133,170 -19,500 0.01% 4,083,839
2009-01-19 2009-01-15 30.572 152,670 +4,239 0.01% 4,667,427
2009-01-16 2009-01-14 32.648 148,431 +8,479 0.01% 4,845,957
2009-01-15 2009-01-13 31.799 139,952 +5,934 0.01% 4,450,285
2009-01-14 2009-01-12 34.346 134,018 +4,240 0.01% 4,603,025
2009-01-13 2009-01-09 36.233 129,778 +847 0.01% 4,702,309
2009-01-12 2009-01-08 38.262 128,931 -4,239 0.01% 4,933,181
2009-01-09 2009-01-07 39.347 133,170 +10,174 0.01% 5,239,880
2009-01-08 2009-01-06 39.536 122,996 +11,870 0.01% 4,862,772
2009-01-07 2009-01-05 39.583 111,126 -50,022 0.01% 4,398,722
2009-01-06 2009-01-02 36.328 161,148 +10,174 0.02% 5,854,159
2009-01-02 2008-12-29 35.715 150,974 -2,544 0.01% 5,391,963
2008-12-30 2008-12-24 35.148 153,518 -1,696 0.01% 5,395,907
2008-12-29 2008-12-22 37.743 155,214 -16,956 0.02% 5,858,275
2008-12-23 2008-12-19 37.790 172,170 +25,435 0.02% 6,506,371
2008-12-22 2008-12-18 40.102 146,735 +41,544 0.01% 5,884,391
2008-12-19 2008-12-17 38.687 105,191 -4,239 0.01% 4,069,502
2008-12-18 2008-12-16 36.800 109,430 +5,087 0.01% 4,026,984
2008-12-17 2008-12-15 37.743 104,343 -6,783 0.01% 3,938,240
2008-12-16 2008-12-12 36.139 111,126 +5,935 0.01% 4,015,996
2008-12-15 2008-12-11 40.102 105,191 -1,696 0.01% 4,218,386
2008-12-12 2008-12-10 39.206 106,887 +11,022 0.01% 4,190,586
2008-12-11 2008-12-09 38.734 95,865 -27,131 0.01% 3,713,232
2008-12-10 2008-12-08 36.847 122,996 +11,870 0.01% 4,532,010
2008-12-09 2008-12-05 31.846 111,126 +7,630 0.01% 3,538,900
2008-12-08 2008-12-04 31.374 103,496 -1,695 0.01% 3,247,088
2008-12-05 2008-12-03 32.978 105,191 +5,087 0.01% 3,469,003
2008-12-04 2008-12-02 32.223 100,104 -848 0.01% 3,225,678
2008-12-03 2008-12-01 35.148 100,952 +11,022 0.01% 3,548,298
2008-12-02 2008-11-28 34.818 89,930 -5,087 0.01% 3,131,193
2008-12-01 2008-11-27 32.695 95,017 -2,544 0.01% 3,106,586
2008-11-28 2008-11-26 31.940 97,561 +4,239 0.01% 3,116,117
2008-11-27 2008-11-25 30.666 93,322 -2,543 0.01% 2,861,846
2008-11-26 2008-11-24 30.195 95,865 -1,397 0.01% 2,894,602
2008-11-25 2008-11-21 30.100 97,262 -7,631 0.01% 2,927,607
2008-11-24 2008-11-20 28.307 104,893 +5,087 0.01% 2,969,249
2008-11-21 2008-11-19 32.318 99,806 +5,087 0.01% 3,225,493
2008-11-20 2008-11-18 32.554 94,719 +3,392 0.01% 3,083,437
2008-11-19 2008-11-17 36.092 91,327 +847 0.01% 3,296,169
2008-11-18 2008-11-14 36.092 90,480 -5,087 0.01% 3,265,599
2008-11-17 2008-11-13 32.837 95,567 +1,696 0.01% 3,138,095
2008-11-14 2008-11-12 36.564 93,871 +848 0.01% 3,432,274
2008-11-13 2008-11-11 38.923 93,023 -2,532 0.01% 3,620,705
2008-11-12 2008-11-10 40.810 95,555 -5,087 0.01% 3,899,585
2008-11-11 2008-11-07 39.630 100,642 +15,261 0.01% 3,988,480
2008-11-10 2008-11-06 41.046 85,381 -1,831 0.01% 3,504,526
2008-11-07 2008-11-05 43.641 87,212 -26 0.01% 3,805,983
2008-11-06 2008-11-04 42.508 87,238 +2,544 0.01% 3,708,338
2008-11-05 2008-11-03 44.820 84,694 -2,544 0.01% 3,795,990
2008-11-04 2008-10-31 42.461 87,238 +848 0.01% 3,704,223
2008-11-03 2008-10-30 42.320 86,390 +848 0.01% 3,655,988
2008-10-31 2008-10-29 37.036 85,542 -3,391 0.01% 3,168,093
2008-10-28 2008-10-24 35.384 88,933 -1,719 0.01% 3,146,828
2008-10-27 2008-10-23 37.743 90,652 -848 0.01% 3,421,498
2008-10-24 2008-10-22 41.659 91,500 +848 0.01% 3,811,805
2008-10-23 2008-10-21 45.575 90,652 -4,239 0.01% 4,131,458
2008-10-22 2008-10-20 47.132 94,891 +3,391 0.01% 4,472,387
2008-10-21 2008-10-17 45.056 91,500 -10,174 0.01% 4,122,620
2008-10-20 2008-10-16 45.481 101,674 +5,935 0.01% 4,624,191
2008-10-17 2008-10-15 49.066 95,739 -9,326 0.01% 4,697,546
2008-10-16 2008-10-14 53.076 105,065 -6,783 0.01% 5,576,471
2008-10-15 2008-10-13 48.476 111,848 +5,087 0.01% 5,421,992
2008-10-14 2008-10-10 42.225 106,761 -848 0.01% 4,508,006
2008-10-13 2008-10-09 45.056 107,609 -2,543 0.01% 4,848,427
2008-10-10 2008-10-08 40.102 110,152 +3,391 0.01% 4,417,333
2008-10-09 2008-10-06 46.849 106,761 +7,630 0.01% 5,001,621
2008-10-06 2008-10-02 56.497 99,131 +848 0.01% 5,600,591
2008-10-02 2008-09-29 57.272 98,283 +2,804 0.01% 5,628,868
2008-09-29 2008-09-25 63.477 95,479 +1,677 0.01% 6,060,673
2008-09-26 2008-09-24 64.073 93,802 -2,515 0.01% 6,010,184
2008-09-25 2008-09-23 63.119 96,317 +1,676 0.01% 6,079,390
2008-09-24 2008-09-22 67.772 94,641 -4,190 0.01% 6,414,001
2008-09-23 2008-09-19 62.999 98,831 -8,381 0.01% 6,226,278
2008-09-22 2008-09-18 56.795 107,212 +8,381 0.01% 6,089,081
2008-09-17 2008-09-12 66.698 98,831 -2,514 0.01% 6,591,836
2008-09-12 2008-09-10 66.579 101,345 -2,515 0.01% 6,747,423
2008-09-10 2008-09-08 68.846 103,860 -838 0.01% 7,150,321
2008-09-09 2008-09-05 65.505 104,698 +278 0.01% 6,858,231
2008-09-01 2008-08-28 68.607 104,420 -1,676 0.01% 7,163,956
2008-08-29 2008-08-27 70.158 106,096 -1,676 0.01% 7,443,509
2008-08-26 2008-08-21 63.238 107,772 -1,677 0.01% 6,815,272
2008-08-25 2008-08-20 65.147 109,449 +2,515 0.01% 7,130,268
2008-08-21 2008-08-19 64.312 106,934 +838 0.01% 6,877,110
2008-08-20 2008-08-18 65.624 106,096 +1,676 0.01% 6,962,466
2008-08-15 2008-08-13 66.340 104,420 -199 0.01% 6,927,234
2008-08-14 2008-08-12 66.340 104,619 -5,029 0.01% 6,940,436
2008-08-13 2008-08-11 64.670 109,648 -3,352 0.01% 7,090,900
2008-08-12 2008-08-08 63.477 113,000 +1,676 0.01% 7,172,845
2008-08-11 2008-08-07 66.340 111,324 -8,381 0.01% 7,385,246
2008-08-07 2008-08-04 68.846 119,705 -838 0.01% 8,241,182
2008-08-05 2008-08-01 70.278 120,543 +7,543 0.01% 8,471,468
2008-08-04 2008-07-31 71.829 113,000 +2,514 0.01% 8,116,641
2008-07-31 2008-07-29 71.590 110,486 +838 0.01% 7,909,698
2008-07-30 2008-07-28 73.380 109,648 +5,867 0.01% 8,045,948
2008-07-29 2008-07-25 75.170 103,781 -2,514 0.01% 7,801,171
2008-07-28 2008-07-24 75.647 106,295 -5,029 0.01% 8,040,878
2008-07-25 2008-07-23 73.738 111,324 +2,514 0.01% 8,208,781
2008-07-24 2008-07-22 71.590 108,810 -838 0.01% 7,789,713
2008-07-23 2008-07-21 71.590 109,648 -1,676 0.01% 7,849,705
2008-07-21 2008-07-17 68.368 111,324 -5,028 0.01% 7,611,054
2008-07-18 2008-07-16 66.817 116,352 +1,676 0.01% 7,774,335
2008-07-17 2008-07-15 69.442 114,676 +4,190 0.01% 7,963,370
2008-07-16 2008-07-14 72.903 110,486 -9,219 0.01% 8,054,709
2008-07-14 2008-07-10 69.800 119,705 +4,191 0.01% 8,355,444
2008-07-11 2008-07-09 69.084 115,514 -1,677 0.01% 7,980,215
2008-07-10 2008-07-08 66.340 117,191 -1,676 0.01% 7,774,464
2008-07-07 2008-07-03 66.817 118,867 +1,676 0.01% 7,942,381
2008-07-04 2008-07-02 70.158 117,191 -1,230 0.01% 8,221,915
2008-07-03 2008-06-30 71.948 118,421 -2,515 0.01% 8,520,154
2008-07-02 2008-06-27 71.590 120,936 +838 0.01% 8,657,814
2008-06-30 2008-06-26 72.545 120,098 +2,515 0.01% 8,712,459
2008-06-27 2008-06-25 73.976 117,583 -3,353 0.01% 8,698,365
2008-06-25 2008-06-23 74.334 120,936 +1,677 0.01% 8,989,697
2008-06-24 2008-06-20 75.766 119,259 -1,677 0.01% 9,035,793
2008-06-23 2008-06-19 75.289 120,936 -838 0.01% 9,105,134
2008-06-19 2008-06-17 77.317 121,774 +838 0.01% 9,415,231
2008-06-18 2008-06-16 77.317 120,936 -2,514 0.01% 9,350,439
2008-06-17 2008-06-13 74.096 123,450 -3,352 0.01% 9,147,114
2008-06-12 2008-06-10 79.346 126,802 +2,514 0.01% 10,061,185
2008-06-11 2008-06-06 83.283 124,288 -3,353 0.01% 10,351,088
2008-06-10 2008-06-05 82.329 127,641 +839 0.01% 10,508,499
2008-06-06 2008-06-04 80.181 126,802 -839 0.01% 10,167,092
2008-06-05 2008-06-03 81.732 127,641 +1,677 0.01% 10,432,350
2008-06-04 2008-06-02 83.044 125,964 -3,353 0.01% 10,460,611
2008-06-03 2008-05-30 80.300 129,317 +3,353 0.01% 10,384,177
2008-06-02 2008-05-29 81.971 125,964 -10,896 0.01% 10,325,345
2008-05-22 2008-05-20 85.192 136,860 +838 0.01% 11,659,398
2008-05-21 2008-05-19 87.578 136,022 +7,543 0.01% 11,912,601
2008-05-20 2008-05-16 86.863 128,479 -7,543 0.01% 11,160,019
2008-05-19 2008-05-15 86.863 136,022 -10,057 0.01% 11,815,223
2008-05-16 2008-05-14 87.115 146,079 +25,143 0.01% 12,725,642
2008-05-15 2008-05-13 87.961 120,936 -5,111 0.01% 10,637,600
2008-05-14 2008-05-09 85.786 126,047 +10,759 0.01% 10,813,033
2008-05-13 2008-05-08 89.410 115,288 +14,070 0.01% 10,307,954
2008-05-09 2008-05-07 93.156 101,218 +16,553 0.01% 9,429,069
2008-05-08 2008-05-06 99.197 84,665 +828 0.01% 8,398,539
2008-05-07 2008-05-05 99.801 83,837 -4,139 0.01% 8,367,051
2008-05-06 2008-05-02 97.747 87,976 -9,931 0.01% 8,599,425
2008-05-05 2008-04-30 96.660 97,907 +14,028 0.01% 9,463,688
2008-05-02 2008-04-29 101.493 83,879 -3,310 0.01% 8,513,129
2008-04-30 2008-04-28 97.506 87,189 -828 0.01% 8,501,428
2008-04-29 2008-04-25 100.043 88,017 +3,807 0.01% 8,805,491
2008-04-28 2008-04-24 105.118 84,210 -1,655 0.01% 8,851,963
2008-04-24 2008-04-22 94.848 85,865 -828 0.01% 8,144,089
2008-04-23 2008-04-21 91.827 86,693 -827 0.01% 7,960,755
2008-04-21 2008-04-17 91.344 87,520 -15,726 0.01% 7,994,398
2008-04-18 2008-04-16 88.444 103,246 +828 0.01% 9,131,476
2008-04-17 2008-04-15 86.994 102,418 -8,276 0.01% 8,909,749
2008-04-16 2008-04-14 86.511 110,694 +15,725 0.01% 9,576,212
2008-04-15 2008-04-11 92.310 94,969 +8,276 0.01% 8,766,614
2008-04-14 2008-04-10 88.323 86,693 -3,310 0.01% 7,656,990
2008-04-11 2008-04-09 88.444 90,003 +3,310 0.01% 7,960,214
2008-04-09 2008-04-07 96.297 86,693 -827 0.01% 8,348,319
2008-04-08 2008-04-03 93.760 87,520 -14,070 0.01% 8,205,890
2008-04-07 2008-04-02 89.894 101,590 -1,656 0.01% 9,132,308
2008-04-02 2008-03-31 89.290 103,246 -827 0.01% 9,218,799
2008-03-28 2008-03-26 83.853 104,073 -3,311 0.01% 8,726,784
2008-03-27 2008-03-25 84.577 107,384 -41 0.01% 9,082,267
2008-03-26 2008-03-20 78.536 107,425 +827 0.01% 8,436,754
2008-03-25 2008-03-19 81.919 106,598 -2,483 0.01% 8,732,436
2008-03-20 2008-03-18 77.570 109,081 -4,138 0.01% 8,461,372
2008-03-19 2008-03-17 72.737 113,219 +6,456 0.01% 8,235,168
2008-03-18 2008-03-14 79.624 106,763 +828 0.01% 8,500,860
2008-03-17 2008-03-13 81.436 105,935 +15,725 0.01% 8,626,925
2008-03-13 2008-03-11 94.243 90,210 -13,243 0.01% 8,501,703
2008-03-12 2008-03-10 90.135 103,453 -1,655 0.01% 9,324,780
2008-03-10 2008-03-06 93.639 105,108 -3,310 0.01% 9,842,244
2008-03-07 2008-03-05 89.531 108,418 +16,552 0.01% 9,706,804
2008-03-06 2008-03-04 92.189 91,866 -29,836 0.01% 8,469,076
2008-03-05 2008-03-03 95.935 121,702 +40,513 0.01% 11,675,484
2008-03-04 2008-02-29 103.668 81,189 +828 0.01% 8,416,686
2008-03-03 2008-02-28 104.876 80,361 -3,311 0.01% 8,427,946
2008-02-29 2008-02-27 102.701 83,672 -1,655 0.01% 8,593,216
2008-02-28 2008-02-26 97.747 85,327 -42 0.01% 8,340,492
2008-02-27 2008-02-25 96.902 85,369 -1,655 0.01% 8,272,394
2008-02-25 2008-02-21 95.210 87,024 +1,655 0.01% 8,285,561
2008-02-22 2008-02-20 97.385 85,369 +828 0.01% 8,313,653
2008-02-21 2008-02-19 98.352 84,541 -3,310 0.01% 8,314,736
2008-02-20 2008-02-18 96.297 87,851 +3,310 0.01% 8,459,831
2008-02-19 2008-02-15 99.801 84,541 -5,007 0.01% 8,437,312
2008-02-18 2008-02-14 94.485 89,548 +4,966 0.01% 8,460,953
2008-02-12 2008-02-06 92.310 84,582 -2,483 0.01% 7,807,787
2008-02-11 2008-02-04 101.251 87,065 +2,483 0.01% 8,815,446
2008-02-05 2008-02-01 96.902 84,582 -828 0.01% 8,196,133
2008-02-04 2008-01-31 90.981 85,410 -3,310 0.01% 7,770,704
2008-01-29 2008-01-25 97.506 88,720 +827 0.01% 8,650,710
2008-01-28 2008-01-24 89.410 87,893 -827 0.01% 7,858,554
2008-01-25 2008-01-23 89.773 88,720 -8,277 0.01% 7,964,656
2008-01-24 2008-01-22 77.570 96,997 -6,621 0.01% 7,524,021
2008-01-23 2008-01-21 86.148 103,618 -5,794 0.01% 8,926,504
2008-01-22 2008-01-18 90.377 109,412 -20,691 0.01% 9,888,336
2008-01-21 2008-01-17 91.464 130,103 +35,589 0.01% 11,899,805
2008-01-18 2008-01-16 94.848 94,514 +828 0.01% 8,964,425
2008-01-17 2008-01-15 101.493 93,686 +2,483 0.01% 9,508,470
2008-01-16 2008-01-14 106.084 91,203 -42 0.01% 9,675,208
2008-01-14 2008-01-10 108.984 91,245 -3,310 0.01% 9,944,255
2008-01-10 2008-01-08 109.105 94,555 -6,622 0.01% 10,316,418
2008-01-09 2008-01-07 107.655 101,177 +9,105 0.01% 10,892,214
2008-01-08 2008-01-04 112.367 92,072 -7,449 0.01% 10,345,874
2008-01-07 2008-01-03 109.226 99,521 +14,897 0.01% 10,870,257
2008-01-04 2008-01-02 115.146 84,624 +4,966 0.01% 9,744,131
2007-12-28 2007-12-24 120.462 79,658 -2,483 0.01% 9,595,801
2007-12-27 2007-12-20 112.367 82,141 +2,483 0.01% 9,229,955
2007-12-21 2007-12-19 115.146 79,658 -2,524 0.01% 9,172,315
2007-12-20 2007-12-18 109.951 82,182 +828 0.01% 9,035,970
2007-12-18 2007-12-14 115.871 81,354 +1,655 0.01% 9,426,580
2007-12-14 2007-12-12 118.771 79,699 +1,655 0.01% 9,465,925
2007-12-13 2007-12-11 124.812 78,044 -4,138 0.01% 9,740,842
2007-12-12 2007-12-10 122.517 82,182 +2,483 0.01% 10,068,652
2007-12-11 2007-12-07 123.241 79,699 -4,138 0.01% 9,822,221
2007-12-10 2007-12-06 127.350 83,837 +827 0.01% 10,676,601
2007-12-07 2007-12-05 124.208 83,010 -4,966 0.01% 10,310,511
2007-12-06 2007-12-04 120.342 87,976 +4,139 0.01% 10,587,178
2007-12-04 2007-11-30 122.033 83,837 -2,483 0.01% 10,230,898
2007-12-03 2007-11-29 117.925 86,320 -4,139 0.01% 10,179,300
2007-11-30 2007-11-28 108.501 90,459 -1,655 0.01% 9,814,875
2007-11-29 2007-11-27 107.776 92,114 +3,311 0.01% 9,927,666
2007-11-28 2007-11-26 108.742 88,803 +876 0.01% 9,656,657
2007-11-27 2007-11-23 99.560 87,927 +3,310 0.01% 8,753,992
2007-11-26 2007-11-22 96.781 84,617 -35,588 0.01% 8,189,300
2007-11-23 2007-11-21 104.272 120,205 -828 0.01% 12,534,009
2007-11-22 2007-11-20 112.246 121,033 +9,932 0.01% 13,585,517
2007-11-20 2007-11-16 115.992 111,101 +4,138 0.01% 12,886,823
2007-11-16 2007-11-14 120.342 106,963 -2,483 0.01% 12,872,105
2007-11-15 2007-11-13 114.059 109,446 +3,311 0.01% 12,483,275
2007-11-14 2007-11-12 119.617 106,135 +20,691 0.01% 12,695,520
2007-11-13 2007-11-09 123.725 85,444 +9,104 0.01% 10,571,538
2007-11-12 2007-11-08 124.691 76,340 -828 0.01% 9,518,938
2007-11-09 2007-11-07 129.887 77,168 -15,725 0.01% 10,023,107
2007-11-08 2007-11-06 124.933 92,893 +12,415 0.01% 11,605,402
2007-11-07 2007-11-05 129.524 80,478 +827 0.01% 10,423,861
2007-11-06 2007-11-02 131.458 79,651 +4,138 0.01% 10,470,726
2007-11-05 2007-11-01 133.995 75,513 -2,482 0.01% 10,118,355
2007-11-02 2007-10-31 130.733 77,995 +3,310 0.01% 10,196,490
2007-11-01 2007-10-30 130.974 74,685 -3,310 0.01% 9,781,812
2007-10-31 2007-10-29 125.295 77,995 +791 0.01% 9,772,421
2007-10-30 2007-10-26 123.725 77,204 -3,274 0.01% 9,552,046
2007-10-29 2007-10-25 115.267 80,478 -8,277 0.01% 9,276,459
2007-10-26 2007-10-24 104.272 88,755 +4,138 0.01% 9,254,656
2007-10-24 2007-10-22 104.030 84,617 -3,310 0.01% 8,802,731
2007-10-23 2007-10-18 109.830 87,927 -828 0.01% 9,657,013
2007-10-22 2007-10-17 109.951 88,755 +3,311 0.01% 9,758,676
2007-10-16 2007-10-12 112.730 85,444 +2,483 0.01% 9,632,075
2007-10-15 2007-10-11 115.146 82,961 -11,587 0.01% 9,552,643
2007-10-10 2007-10-08 112.851 94,548 +827 0.01% 10,669,790
2007-10-08 2007-10-04 107.534 93,721 -1,655 0.01% 10,078,214
2007-10-04 2007-10-02 119.761 95,376 +2,052 0.01% 11,422,289
2007-10-03 2007-09-28 117.334 93,324 -1,649 0.01% 10,950,065
2007-10-02 2007-09-27 118.305 94,973 +6,593 0.01% 11,235,740
2007-09-25 2007-09-21 115.150 88,380 -1,648 0.01% 10,176,937
2007-09-21 2007-09-19 110.054 90,028 -1,648 0.01% 9,907,904
2007-09-19 2007-09-17 104.351 91,676 -824 0.01% 9,566,454
2007-09-18 2007-09-14 101.924 92,500 -15,659 0.01% 9,427,964
2007-09-17 2007-09-13 99.254 108,159 +3,297 0.01% 10,735,267
2007-09-14 2007-09-12 94.886 104,862 +4,944 0.01% 9,949,970
2007-09-13 2007-09-11 95.008 99,918 -25,548 0.01% 9,492,976
2007-09-12 2007-09-10 94.401 125,466 -824 0.01% 11,844,113
2007-09-11 2007-09-07 94.280 126,290 -4,121 0.01% 11,906,576
2007-09-10 2007-09-06 93.794 130,411 +30,493 0.01% 12,231,807
2007-09-07 2007-09-05 95.736 99,918 +4,121 0.01% 9,565,719
2007-09-06 2007-09-04 98.284 95,797 +824 0.01% 9,415,293
2007-09-05 2007-09-03 99.740 94,973 -824 0.01% 9,472,593
2007-09-04 2007-08-31 98.890 95,797 +2,473 0.01% 9,473,412
2007-09-03 2007-08-30 97.070 93,324 -10,714 0.01% 9,058,999
2007-08-31 2007-08-29 92.581 104,038 +9,889 0.01% 9,631,932
2007-08-30 2007-08-28 97.070 94,149 -824 0.01% 9,139,082
2007-08-29 2007-08-27 99.983 94,973 -4,945 0.01% 9,495,640
2007-08-28 2007-08-24 94.158 99,918 -2,472 0.01% 9,408,109
2007-08-24 2007-08-22 90.033 102,390 -3,297 0.01% 9,218,459
2007-08-21 2007-08-17 80.083 105,687 +1,649 0.01% 8,463,742
2007-08-20 2007-08-16 81.903 104,038 -7,418 0.01% 8,521,041
2007-08-17 2007-08-15 86.393 111,456 +14,011 0.01% 9,628,981
2007-08-16 2007-08-14 91.004 97,445 -5,769 0.01% 8,867,837
2007-08-15 2007-08-13 90.275 103,214 +4,121 0.01% 9,317,694
2007-08-14 2007-08-10 92.217 99,093 +5,769 0.01% 9,138,049
2007-08-13 2007-08-09 97.070 93,324 -14,011 0.01% 9,058,999
2007-08-10 2007-08-08 92.460 107,335 -3,296 0.01% 9,924,148
2007-08-09 2007-08-07 88.091 110,631 -2,473 0.01% 9,745,640
2007-08-08 2007-08-06 86.757 113,104 +1,648 0.01% 9,812,528
2007-08-07 2007-08-03 90.761 111,456 +2,473 0.01% 10,115,840
2007-08-06 2007-08-02 89.669 108,983 -2,473 0.01% 9,772,374
2007-08-03 2007-08-01 89.790 111,456 -6,593 0.01% 10,007,649
2007-08-02 2007-07-31 93.309 118,049 -4,120 0.01% 11,015,027
2007-08-01 2007-07-30 90.033 122,169 -4,945 0.01% 10,999,218
2007-07-31 2007-07-27 89.790 127,114 +15,658 0.01% 11,413,583
2007-07-30 2007-07-26 96.100 111,456 -3,296 0.01% 10,710,889
2007-07-27 2007-07-25 96.828 114,752 +9,065 0.01% 11,111,177
2007-07-26 2007-07-24 98.526 105,687 -4,944 0.01% 10,412,967
2007-07-25 2007-07-23 97.313 110,631 -825 0.01% 10,765,844
2007-07-24 2007-07-20 95.008 111,456 -3,296 0.01% 10,589,175
2007-07-23 2007-07-19 93.309 114,752 +4,121 0.01% 10,707,387
2007-07-20 2007-07-18 93.673 110,631 +3,296 0.01% 10,363,132
2007-07-19 2007-07-17 95.978 107,335 +7,417 0.01% 10,301,839
2007-07-18 2007-07-16 98.648 99,918 -3,296 0.01% 9,856,692
2007-07-16 2007-07-12 99.254 103,214 -3,297 0.01% 10,244,454
2007-07-12 2007-07-10 97.070 106,511 +4,945 0.01% 10,339,067
2007-07-11 2007-07-09 98.162 101,566 -3,296 0.01% 9,969,968
2007-07-10 2007-07-06 97.920 104,862 +824 0.01% 10,268,064
2007-07-06 2007-07-04 97.070 104,038 +4,120 0.01% 10,099,012
2007-07-05 2007-07-03 95.250 99,918 -2,472 0.01% 9,517,224
2007-07-04 2007-06-29 91.853 102,390 +926 0.01% 9,404,816
2007-07-03 2007-06-28 93.066 101,464 -4,120 0.01% 9,442,875
2007-06-27 2007-06-25 90.761 105,584 -1,649 0.01% 9,582,892
2007-06-26 2007-06-22 91.853 107,233 0.01% 9,849,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top