History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 2,203,178 +0 0.05% 32,607,034
2025-10-13 2025-10-09 14.760 2,203,178 +0 0.05% 32,518,907
2025-10-10 2025-10-08 14.540 2,203,178 +0 0.05% 32,034,208
2025-10-09 2025-10-06 14.660 2,203,178 +0 0.05% 32,298,589
2025-10-08 2025-10-03 14.700 2,203,178 +0 0.05% 32,386,717
2025-10-06 2025-10-02 14.600 2,203,178 -4,000 0.05% 32,166,399
2025-10-03 2025-09-30 14.570 2,207,178 +4,000 0.05% 32,158,583
2025-10-02 2025-09-29 14.510 2,203,178 +4,951 0.05% 31,968,113
2025-09-30 2025-09-26 14.540 2,198,227 +10,000 0.05% 31,962,221
2025-09-29 2025-09-25 14.954 2,188,227 +20,000 0.05% 32,723,458
2025-09-26 2025-09-24 15.361 2,168,227 +38,841 0.05% 33,306,668
2025-09-25 2025-09-23 15.331 2,129,386 +1,966 0.05% 32,645,035
2025-09-24 2025-09-22 15.422 2,127,420 +9,830 0.05% 32,809,675
2025-09-22 2025-09-18 15.799 2,117,590 -1,966 0.05% 33,455,138
2025-09-19 2025-09-17 15.778 2,119,556 -3,932 0.05% 33,443,073
2025-09-18 2025-09-16 15.738 2,123,488 +3,932 0.05% 33,418,705
2025-09-16 2025-09-12 15.555 2,119,556 +1,966 0.05% 32,968,703
2025-09-15 2025-09-11 15.585 2,117,590 +3,931 0.05% 33,002,750
2025-09-12 2025-09-10 15.514 2,113,659 -9,829 0.05% 32,790,969
2025-09-03 2025-09-01 14.629 2,123,488 +19,659 0.05% 31,064,058
2025-09-02 2025-08-29 15.249 2,103,829 -5,898 0.05% 32,082,009
2025-08-29 2025-08-27 15.575 2,109,727 +9,830 0.05% 32,858,743
2025-08-27 2025-08-25 16.063 2,099,897 -1,966 0.05% 33,731,031
2025-08-26 2025-08-22 15.890 2,101,863 -1,966 0.05% 33,399,112
2025-08-20 2025-08-18 15.951 2,103,829 +3,932 0.05% 33,558,766
2025-08-19 2025-08-15 16.084 2,099,897 +9,830 0.05% 33,773,755
2025-08-15 2025-08-13 16.409 2,090,067 -9,830 0.05% 34,296,047
2025-08-13 2025-08-11 16.368 2,099,897 -11,796 0.05% 34,371,899
2025-08-12 2025-08-08 16.287 2,111,693 -11,795 0.05% 34,393,122
2025-08-07 2025-08-05 15.900 2,123,488 -21,776 0.05% 33,764,341
2025-08-06 2025-08-04 15.697 2,145,264 -9,830 0.05% 33,674,113
2025-08-05 2025-08-01 15.524 2,155,094 +25,558 0.05% 33,455,709
2025-08-04 2025-07-31 15.727 2,129,536 +3,932 0.05% 33,492,222
2025-08-01 2025-07-30 16.012 2,125,604 -15,728 0.05% 34,035,848
2025-07-31 2025-07-29 15.850 2,141,332 +19,660 0.05% 33,939,149
2025-07-30 2025-07-28 15.748 2,121,672 -9,830 0.05% 33,411,709
2025-07-29 2025-07-25 15.890 2,131,502 -21,626 0.05% 33,870,083
2025-07-16 2025-07-14 15.402 2,153,128 -19,660 0.05% 33,162,343
2025-07-15 2025-07-11 15.341 2,172,788 -31,455 0.05% 33,332,523
2025-07-08 2025-07-04 14.995 2,204,243 -1,966 0.05% 33,052,662
2025-07-03 2025-06-30 14.547 2,206,209 +3,932 0.05% 32,094,615
2025-07-02 2025-06-27 14.669 2,202,277 +17,694 0.05% 32,306,261
2025-06-30 2025-06-26 14.893 2,184,583 -19,660 0.05% 32,535,622
2025-06-26 2025-06-24 14.873 2,204,243 +1,966 0.05% 32,783,576
2025-06-19 2025-06-17 15.198 2,202,277 -11,796 0.05% 33,471,257
2025-06-17 2025-06-13 14.914 2,214,073 +1,966 0.05% 33,019,873
2025-06-13 2025-06-11 14.588 2,212,107 +5,898 0.05% 32,270,431
2025-06-12 2025-06-10 14.710 2,206,209 -55,048 0.05% 32,453,716
2025-06-09 2025-06-05 14.690 2,261,257 +1,966 0.05% 33,217,474
2025-06-06 2025-06-04 16.219 2,259,291 +7,864 0.05% 36,644,487
2025-06-05 2025-06-03 16.219 2,251,427 +93,711 0.05% 36,516,937
2025-06-02 2025-05-29 16.113 2,157,716 -3,768 0.05% 34,767,957
2025-05-30 2025-05-28 15.943 2,161,484 -33,915 0.05% 34,461,572
2025-05-28 2025-05-26 15.392 2,195,399 -5,652 0.06% 33,790,497
2025-05-27 2025-05-23 15.052 2,201,051 +5,652 0.06% 33,129,849
2025-05-26 2025-05-22 15.200 2,195,399 -7,536 0.06% 33,371,029
2025-05-23 2025-05-21 15.328 2,202,935 -7,537 0.06% 33,766,185
2025-05-22 2025-05-20 15.052 2,210,472 -5,653 0.06% 33,271,652
2025-05-21 2025-05-19 14.946 2,216,125 -3,768 0.06% 33,121,502
2025-05-20 2025-05-16 14.946 2,219,893 -11,305 0.06% 33,177,818
2025-05-19 2025-05-15 15.052 2,231,198 -3,036 0.06% 33,583,617
2025-05-16 2025-05-14 14.500 2,234,234 -47,104 0.06% 32,396,081
2025-05-13 2025-05-09 14.075 2,281,338 -5,653 0.06% 32,110,442
2025-05-12 2025-05-08 13.757 2,286,991 -9,420 0.06% 31,461,728
2025-05-07 2025-05-02 13.184 2,296,411 +3,768 0.06% 30,275,013
2025-05-06 2025-04-30 13.396 2,292,643 -1,884 0.06% 30,712,057
2025-04-30 2025-04-28 13.184 2,294,527 +5,652 0.06% 30,250,175
2025-04-28 2025-04-24 13.141 2,288,875 +3,769 0.06% 30,078,477
2025-04-22 2025-04-16 13.099 2,285,106 +3,768 0.06% 29,931,924
2025-04-17 2025-04-15 13.311 2,281,338 +5,652 0.06% 30,366,888
2025-04-16 2025-04-14 13.375 2,275,686 +1,885 0.06% 30,436,591
2025-04-11 2025-04-09 12.653 2,273,801 +3,768 0.06% 28,770,130
2025-04-09 2025-04-07 12.483 2,270,033 +5,652 0.06% 28,336,918
2025-04-08 2025-04-03 14.181 2,264,381 +50,873 0.06% 32,112,128
2025-04-03 2025-04-01 14.309 2,213,508 -1,885 0.06% 31,672,629
2025-04-02 2025-03-31 14.224 2,215,393 +11,305 0.06% 31,511,473
2025-03-26 2025-03-24 14.181 2,204,088 +7,537 0.06% 31,257,088
2025-03-25 2025-03-21 13.821 2,196,551 -9,421 0.06% 30,357,458
2025-03-20 2025-03-18 14.797 2,205,972 -16,957 0.06% 32,641,935
2025-03-19 2025-03-17 13.651 2,222,929 -9,421 0.06% 30,344,479
2025-03-14 2025-03-12 13.290 2,232,350 +9,421 0.06% 29,667,417
2025-03-13 2025-03-11 13.311 2,222,929 +9,421 0.06% 29,589,406
2025-03-11 2025-03-07 13.460 2,213,508 -1,885 0.06% 29,792,947
2025-03-07 2025-03-05 13.545 2,215,393 +1,885 0.06% 30,006,447
2025-03-03 2025-02-27 13.672 2,213,508 -9,421 0.06% 30,262,868
2025-02-27 2025-02-25 13.311 2,222,929 -1,884 0.06% 29,589,406
2025-02-26 2025-02-24 13.481 2,224,813 +9,420 0.06% 29,992,340
2025-02-25 2025-02-21 13.523 2,215,393 +9,421 0.06% 29,959,415
2025-02-19 2025-02-17 13.927 2,205,972 -9,421 0.06% 30,721,821
2025-02-12 2025-02-10 13.566 2,215,393 -32,972 0.06% 30,053,479
2025-01-23 2025-01-21 13.990 2,248,365 -18,842 0.06% 31,455,410
2025-01-22 2025-01-20 13.821 2,267,207 -15,073 0.06% 31,333,960
2025-01-21 2025-01-17 13.905 2,282,280 -5,653 0.06% 31,736,084
2025-01-15 2025-01-13 13.608 2,287,933 +13,189 0.06% 31,134,683
2025-01-03 2024-12-31 14.691 2,274,744 -7,536 0.06% 33,418,099
2024-12-30 2024-12-24 14.012 2,282,280 -3,768 0.06% 31,978,345
2024-12-17 2024-12-13 13.990 2,286,048 +1,884 0.06% 31,982,608
2024-12-16 2024-12-12 14.033 2,284,164 +1,884 0.06% 32,053,234
2024-12-10 2024-12-06 13.587 2,282,280 -3,768 0.06% 31,009,304
2024-12-05 2024-12-03 13.332 2,286,048 +9,420 0.06% 30,478,115
2024-11-29 2024-11-27 13.099 2,276,628 +3,769 0.06% 29,820,873
2024-11-28 2024-11-26 13.077 2,272,859 +9,420 0.06% 29,723,252
2024-11-22 2024-11-20 13.714 2,263,439 -1,884 0.06% 31,041,624
2024-11-19 2024-11-15 13.311 2,265,323 -9,421 0.06% 30,153,713
2024-11-13 2024-11-11 13.375 2,274,744 +3,769 0.06% 30,423,992
2024-10-30 2024-10-28 14.479 2,270,975 -1,884 0.06% 32,880,608
2024-10-29 2024-10-25 14.266 2,272,859 -1,885 0.06% 32,425,366
2024-10-25 2024-10-23 14.500 2,274,744 -1,884 0.06% 32,983,470
2024-10-24 2024-10-22 14.457 2,276,628 -1,884 0.06% 32,914,124
2024-10-22 2024-10-18 14.372 2,278,512 -3,768 0.06% 32,747,874
2024-10-17 2024-10-15 14.415 2,282,280 -3,768 0.06% 32,898,933
2024-10-15 2024-10-10 14.075 2,286,048 -1,885 0.06% 32,176,736
2024-10-14 2024-10-09 13.651 2,287,933 -26,378 0.06% 31,231,827
2024-10-09 2024-10-07 14.542 2,314,311 -2,183 0.06% 33,655,451
2024-10-08 2024-10-04 14.288 2,316,494 -30,269 0.06% 33,097,056
2024-10-07 2024-10-03 14.012 2,346,763 -26,378 0.06% 32,881,853
2024-10-04 2024-10-02 13.629 2,373,141 -7,536 0.06% 32,344,593
2024-09-30 2024-09-26 13.481 2,380,677 -11,305 0.06% 32,093,517
2024-09-27 2024-09-25 13.332 2,391,982 -5,653 0.06% 31,890,452
2024-09-26 2024-09-24 13.162 2,397,635 -15,073 0.06% 31,558,611
2024-09-24 2024-09-20 13.221 2,412,708 +49,360 0.06% 31,897,362
2024-09-16 2024-09-12 12.765 2,363,348 +7,382 0.06% 30,169,155
2024-09-09 2024-09-04 13.329 2,355,966 -3,691 0.06% 31,402,506
2024-09-04 2024-09-02 13.351 2,359,657 -9,228 0.06% 31,502,844
2024-08-23 2024-08-21 12.982 2,368,885 -5,537 0.06% 30,753,247
2024-08-21 2024-08-19 13.026 2,374,422 -3,691 0.06% 30,928,051
2024-08-19 2024-08-15 12.570 2,378,113 -5,537 0.06% 29,893,768
2024-08-08 2024-08-06 12.180 2,383,650 -1,846 0.06% 29,033,472
2024-08-06 2024-08-02 12.440 2,385,496 -5,536 0.06% 29,676,369
2024-08-05 2024-08-01 12.549 2,391,032 +5,536 0.06% 30,004,343
2024-07-26 2024-07-24 13.026 2,385,496 -12,919 0.06% 31,072,295
2024-07-16 2024-07-12 12.895 2,398,415 -33,221 0.06% 30,928,686
2024-07-15 2024-07-11 13.004 2,431,636 -18,456 0.06% 31,620,591
2024-07-11 2024-07-09 13.437 2,450,092 -23,993 0.06% 32,922,610
2024-07-09 2024-07-05 13.351 2,474,085 -20,301 0.06% 33,030,527
2024-07-05 2024-07-03 13.004 2,494,386 -3,692 0.06% 32,436,582
2024-07-04 2024-07-02 13.004 2,498,078 -20,301 0.06% 32,484,592
2024-07-03 2024-06-28 12.592 2,518,379 -3,692 0.07% 31,711,544
2024-07-02 2024-06-27 12.267 2,522,071 +3,692 0.07% 30,938,119
2024-06-24 2024-06-20 13.815 2,518,379 +100,400 0.07% 34,790,553
2024-06-18 2024-06-14 13.724 2,417,979 -3,544 0.07% 33,185,237
2024-06-14 2024-06-12 13.453 2,421,523 -3,544 0.07% 32,577,945
2024-06-12 2024-06-07 14.289 2,425,067 +3,544 0.07% 34,651,040
2024-06-11 2024-06-06 14.131 2,421,523 -8,860 0.07% 34,217,774
2024-06-07 2024-06-05 14.063 2,430,383 -7,088 0.07% 34,178,389
2024-06-06 2024-06-04 13.995 2,437,471 -40,757 0.07% 34,113,005
2024-05-30 2024-05-28 13.160 2,478,228 -8,860 0.07% 32,613,592
2024-05-28 2024-05-24 12.912 2,487,088 -1,772 0.07% 32,112,640
2024-05-27 2024-05-23 12.979 2,488,860 +3,544 0.07% 32,304,062
2024-05-20 2024-05-16 13.205 2,485,316 -3,544 0.07% 32,819,073
2024-05-17 2024-05-14 13.205 2,488,860 -1,772 0.07% 32,865,872
2024-05-16 2024-05-13 13.408 2,490,632 -7,088 0.07% 33,395,260
2024-05-14 2024-05-10 12.979 2,497,720 -8,860 0.07% 32,419,060
2024-05-13 2024-05-09 12.347 2,506,580 -5,316 0.07% 30,949,791
2024-05-10 2024-05-08 12.009 2,511,896 -1,773 0.07% 30,164,915
2024-05-08 2024-05-06 11.986 2,513,669 -5,316 0.07% 30,129,466
2024-05-07 2024-05-03 11.806 2,518,985 -26,580 0.07% 29,738,297
2024-05-02 2024-04-29 11.806 2,545,565 -62,021 0.07% 30,052,092
2024-04-30 2024-04-26 11.693 2,607,586 -1,772 0.07% 30,489,986
2024-04-24 2024-04-22 11.399 2,609,358 -1,772 0.07% 29,744,993
2024-04-22 2024-04-18 11.354 2,611,130 -1,772 0.07% 29,647,311
2024-04-19 2024-04-17 11.354 2,612,902 -1,772 0.07% 29,667,430
2024-04-16 2024-04-12 11.275 2,614,674 +23,036 0.07% 29,480,977
2024-04-15 2024-04-11 11.264 2,591,638 -8,860 0.07% 29,191,991
2024-04-12 2024-04-10 11.230 2,600,498 -12,404 0.07% 29,203,737
2024-04-10 2024-04-08 10.745 2,612,902 -8,860 0.07% 28,074,944
2024-04-05 2024-04-02 10.779 2,621,762 -1,772 0.07% 28,258,914
2024-03-28 2024-03-26 10.564 2,623,534 +1,772 0.07% 27,715,414
2024-03-20 2024-03-18 10.688 2,621,762 +1,772 0.07% 28,022,190
2024-03-19 2024-03-15 10.553 2,619,990 +8,860 0.07% 27,648,404
2024-03-14 2024-03-12 10.914 2,611,130 +3,544 0.07% 28,497,962
2024-03-13 2024-03-11 10.733 2,607,586 +1,772 0.07% 27,988,395
2024-03-11 2024-03-07 10.677 2,605,814 +5,316 0.07% 27,822,322
2024-03-07 2024-03-05 10.632 2,600,498 -7,088 0.07% 27,648,161
2024-03-06 2024-03-04 10.824 2,607,586 +7,088 0.07% 28,223,838
2024-03-04 2024-02-29 10.959 2,600,498 +3,544 0.07% 28,499,326
2024-02-26 2024-02-22 11.061 2,596,954 -5,316 0.07% 28,724,281
2024-02-23 2024-02-21 10.959 2,602,270 -10,632 0.07% 28,518,745
2024-02-21 2024-02-19 10.790 2,612,902 -7,088 0.07% 28,192,906
2024-02-19 2024-02-15 10.395 2,619,990 +3,544 0.07% 27,234,418
2024-02-16 2024-02-14 10.338 2,616,446 +5,316 0.07% 27,049,926
2024-02-15 2024-02-09 10.733 2,611,130 +3,544 0.07% 28,026,434
2024-02-07 2024-02-05 10.756 2,607,586 +5,316 0.07% 28,047,256
2024-02-06 2024-02-02 10.891 2,602,270 +3,544 0.07% 28,342,522
2024-02-05 2024-02-01 11.083 2,598,726 +1,772 0.07% 28,802,541
2024-01-29 2024-01-25 11.603 2,596,954 +8,860 0.07% 30,131,184
2024-01-24 2024-01-22 11.286 2,588,094 -10,632 0.07% 29,210,492
2024-01-03 2023-12-29 12.009 2,598,726 -1,772 0.07% 31,207,642
2024-01-02 2023-12-28 11.941 2,600,498 -8,860 0.07% 31,052,818
2023-12-29 2023-12-27 11.896 2,609,358 -1,772 0.07% 31,040,815
2023-12-27 2023-12-21 11.761 2,611,130 -7,088 0.07% 30,708,248
2023-12-22 2023-12-20 11.467 2,618,218 -1,772 0.07% 30,023,294
2023-12-11 2023-12-07 11.253 2,619,990 +3,544 0.07% 29,481,775
2023-11-24 2023-11-22 11.625 2,616,446 +8,860 0.07% 30,416,401
2023-11-23 2023-11-21 11.603 2,607,586 -8,860 0.07% 30,254,542
2023-11-22 2023-11-20 11.467 2,616,446 +849 0.07% 30,002,975
2023-11-16 2023-11-14 11.377 2,615,597 -12,404 0.07% 29,757,072
2023-11-08 2023-11-06 11.377 2,628,001 -3,544 0.07% 29,898,189
2023-11-07 2023-11-03 11.422 2,631,545 -21,264 0.07% 30,057,312
2023-11-03 2023-11-01 11.174 2,652,809 -46,073 0.07% 29,641,488
2023-10-31 2023-10-27 11.196 2,698,882 -8,860 0.07% 30,217,213
2023-10-24 2023-10-19 11.128 2,707,742 +8,860 0.07% 30,133,045
2023-10-20 2023-10-18 11.241 2,698,882 -3,544 0.07% 30,339,056
2023-10-19 2023-10-17 11.286 2,702,426 +1,993 0.07% 30,500,899
2023-10-17 2023-10-13 11.354 2,700,433 -5,317 0.07% 30,661,275
2023-10-16 2023-10-12 11.399 2,705,750 -17,720 0.07% 30,843,799
2023-10-03 2023-09-28 10.982 2,723,470 -1,772 0.07% 29,908,475
2023-09-28 2023-09-26 11.286 2,725,242 -8,860 0.07% 30,758,412
2023-09-26 2023-09-22 11.391 2,734,102 +55,375 0.07% 31,144,491
2023-09-25 2023-09-21 11.368 2,678,727 -1,733 0.07% 30,451,876
2023-09-21 2023-09-19 11.495 2,680,460 -3,466 0.07% 30,811,869
2023-09-19 2023-09-15 11.183 2,683,926 -3,466 0.07% 30,015,369
2023-09-18 2023-09-14 11.149 2,687,392 -1,733 0.08% 29,961,084
2023-09-15 2023-09-13 11.091 2,689,125 +1,733 0.08% 29,825,227
2023-09-13 2023-09-11 11.114 2,687,392 -3,465 0.08% 29,868,037
2023-09-12 2023-09-07 11.045 2,690,857 -1,733 0.08% 29,720,214
2023-09-11 2023-09-06 10.860 2,692,590 +1,733 0.08% 29,242,145
2023-08-31 2023-08-29 11.091 2,690,857 +3,465 0.08% 29,844,436
2023-08-17 2023-08-15 11.022 2,687,392 +1,733 0.08% 29,619,912
2023-08-16 2023-08-14 11.045 2,685,659 +3,466 0.08% 29,662,802
2023-08-15 2023-08-11 11.264 2,682,193 +1,733 0.07% 30,212,678
2023-08-14 2023-08-10 11.299 2,680,460 -5,199 0.07% 30,285,964
2023-08-11 2023-08-09 11.264 2,685,659 +3,466 0.08% 30,251,719
2023-08-10 2023-08-08 11.276 2,682,193 +10,398 0.07% 30,243,633
2023-08-09 2023-08-07 11.449 2,671,795 +1,733 0.07% 30,588,922
2023-08-08 2023-08-04 11.633 2,670,062 +1,733 0.07% 31,062,131
2023-08-04 2023-08-02 11.657 2,668,329 +27,726 0.07% 31,103,562
2023-08-01 2023-07-28 12.326 2,640,603 +6,932 0.07% 32,547,957
2023-07-31 2023-07-27 12.234 2,633,671 +1,733 0.07% 32,219,349
2023-07-26 2023-07-24 12.095 2,631,938 +5,199 0.07% 31,833,641
2023-07-25 2023-07-21 12.234 2,626,739 -12,131 0.07% 32,134,545
2023-07-21 2023-07-19 12.026 2,638,870 +17,053 0.07% 31,734,750
2023-07-20 2023-07-18 11.795 2,621,817 +15,597 0.08% 30,924,497
2023-07-07 2023-07-05 12.649 2,606,220 +5,198 0.08% 32,966,360
2023-07-06 2023-07-04 12.695 2,601,022 -8,664 0.07% 33,020,685
2023-07-04 2023-06-30 12.765 2,609,686 -8,665 0.08% 33,311,390
2023-06-30 2023-06-28 12.695 2,618,351 -1,733 0.08% 33,240,682
2023-06-27 2023-06-23 12.095 2,620,084 +5,199 0.08% 31,690,265
2023-06-26 2023-06-21 12.603 2,614,885 -3,466 0.08% 32,955,250
2023-06-23 2023-06-20 12.534 2,618,351 +3,466 0.08% 32,817,619
2023-06-20 2023-06-16 12.672 2,614,885 +5,199 0.08% 33,136,322
2023-06-16 2023-06-14 12.580 2,609,686 +1,733 0.08% 32,829,489
2023-06-14 2023-06-12 12.580 2,607,953 +3,466 0.08% 32,807,688
2023-06-13 2023-06-09 12.649 2,604,487 +1,732 0.08% 32,944,439
2023-06-12 2023-06-08 14.210 2,602,755 -3,465 0.08% 36,985,252
2023-06-09 2023-06-07 14.088 2,606,220 +133,881 0.08% 36,717,414
2023-06-08 2023-06-06 14.040 2,472,339 +8,219 0.08% 34,710,933
2023-06-02 2023-05-31 13.821 2,464,120 +1,644 0.07% 34,055,922
2023-06-01 2023-05-30 14.113 2,462,476 +1,644 0.07% 34,752,212
2023-05-30 2023-05-25 14.137 2,460,832 +1,644 0.07% 34,788,888
2023-05-18 2023-05-16 15.232 2,459,188 -1,644 0.07% 37,458,339
2023-05-17 2023-05-15 15.037 2,460,832 -1,644 0.07% 37,004,359
2023-05-15 2023-05-11 15.110 2,462,476 -16,439 0.07% 37,208,834
2023-05-11 2023-05-09 15.329 2,478,915 -13,151 0.08% 38,000,091
2023-05-10 2023-05-08 15.256 2,492,066 +13,151 0.08% 38,019,774
2023-05-08 2023-05-04 14.478 2,478,915 -1,644 0.08% 35,888,975
2023-04-28 2023-04-26 14.088 2,480,559 -1,644 0.08% 34,947,054
2023-04-27 2023-04-25 14.040 2,482,203 -16,439 0.08% 34,849,420
2023-04-25 2023-04-21 14.064 2,498,642 -1,644 0.08% 35,141,017
2023-04-20 2023-04-18 14.283 2,500,286 -57,536 0.08% 35,711,677
2023-04-19 2023-04-17 14.356 2,557,822 +3,287 0.08% 36,720,178
2023-04-14 2023-04-12 13.991 2,554,535 -3,287 0.08% 35,740,626
2023-04-11 2023-04-04 13.626 2,557,822 +14,795 0.08% 34,853,051
2023-04-06 2023-04-03 13.602 2,543,027 +8,219 0.08% 34,589,575
2023-03-24 2023-03-22 15.159 2,534,808 -3,288 0.08% 38,425,150
2023-03-23 2023-03-21 15.013 2,538,096 -6,575 0.08% 38,104,447
2023-03-21 2023-03-17 14.648 2,544,671 -12,441 0.08% 37,274,393
2023-03-17 2023-03-15 14.113 2,557,112 -9,864 0.08% 36,087,782
2023-03-16 2023-03-14 13.845 2,566,976 -3,287 0.08% 35,539,927
2023-03-14 2023-03-10 13.821 2,570,263 +9,863 0.08% 35,522,895
2023-03-09 2023-03-07 14.161 2,560,400 +1,644 0.08% 36,258,786
2023-03-08 2023-03-06 14.186 2,558,756 -4,932 0.08% 36,297,765
2023-03-07 2023-03-03 13.942 2,563,688 -3,288 0.08% 35,743,925
2023-03-06 2023-03-02 13.942 2,566,976 -8,219 0.08% 35,789,768
2023-03-03 2023-03-01 13.772 2,575,195 -1,644 0.08% 35,465,738
2023-02-28 2023-02-24 13.553 2,576,839 -4,932 0.08% 34,924,076
2023-02-27 2023-02-23 13.723 2,581,771 -4,932 0.08% 35,430,662
2023-02-24 2023-02-22 13.602 2,586,703 +14,796 0.08% 35,183,645
2023-02-22 2023-02-20 13.626 2,571,907 +3,287 0.08% 35,044,974
2023-02-16 2023-02-14 13.772 2,568,620 -6,575 0.08% 35,375,187
2023-02-15 2023-02-13 13.577 2,575,195 -9,864 0.08% 34,964,456
2023-02-10 2023-02-08 13.431 2,585,059 -23,014 0.08% 34,720,981
2023-02-09 2023-02-07 13.310 2,608,073 -1,644 0.08% 34,712,790
2023-02-08 2023-02-06 13.310 2,609,717 +6,575 0.08% 34,734,671
2023-02-07 2023-02-03 13.407 2,603,142 +3,288 0.08% 34,900,521
2023-02-06 2023-02-02 13.626 2,599,854 +1,644 0.08% 35,425,781
2023-02-03 2023-02-01 13.723 2,598,210 -3,288 0.08% 35,656,261
2023-02-02 2023-01-31 13.358 2,601,498 +3,288 0.08% 34,751,879
2023-02-01 2023-01-30 13.504 2,598,210 -6,576 0.08% 35,087,278
2023-01-31 2023-01-27 13.504 2,604,786 +8,220 0.08% 35,176,083
2023-01-30 2023-01-26 13.626 2,596,566 +9,863 0.08% 35,380,979
2023-01-27 2023-01-20 13.748 2,586,703 -3,287 0.08% 35,561,287
2023-01-26 2023-01-19 13.504 2,589,990 +3,287 0.08% 34,976,272
2023-01-20 2023-01-18 13.480 2,586,703 +1,644 0.08% 34,868,943
2023-01-19 2023-01-17 13.383 2,585,059 +3,288 0.08% 34,595,180
2023-01-18 2023-01-16 13.602 2,581,771 +23,015 0.08% 35,116,561
2023-01-17 2023-01-13 13.529 2,558,756 +16,439 0.08% 34,616,736
2023-01-16 2023-01-12 14.234 2,542,317 +3,288 0.08% 36,188,286
2023-01-10 2023-01-06 14.210 2,539,029 -3,288 0.08% 36,079,703
2023-01-05 2023-01-03 14.088 2,542,317 -3,288 0.08% 35,817,124
2023-01-03 2022-12-29 13.845 2,545,605 +11,507 0.08% 35,244,044
2022-12-23 2022-12-21 13.699 2,534,098 +3,288 0.08% 34,714,767
2022-12-21 2022-12-19 13.577 2,530,810 +4,932 0.08% 34,361,823
2022-12-19 2022-12-15 13.821 2,525,878 +3,288 0.08% 34,909,462
2022-12-15 2022-12-13 14.259 2,522,590 -4,932 0.08% 35,968,865
2022-12-14 2022-12-12 13.918 2,527,522 +9,864 0.08% 35,178,185
2022-12-12 2022-12-08 13.723 2,517,658 -1,644 0.08% 34,550,814
2022-12-09 2022-12-07 13.504 2,519,302 +3,287 0.08% 34,021,673
2022-12-07 2022-12-05 13.723 2,516,015 +4,932 0.08% 34,528,267
2022-12-06 2022-12-02 13.383 2,511,083 +3,288 0.08% 33,605,179
2022-12-02 2022-11-30 13.796 2,507,795 -3,288 0.08% 34,598,522
2022-11-30 2022-11-28 13.334 2,511,083 -1,644 0.08% 33,482,978
2022-11-28 2022-11-24 13.675 2,512,727 +1,644 0.08% 34,360,864
2022-11-25 2022-11-23 13.602 2,511,083 -1,644 0.08% 34,155,082
2022-11-21 2022-11-17 13.261 2,512,727 +2,122 0.08% 33,321,478
2022-11-16 2022-11-14 13.164 2,510,605 -1,644 0.08% 33,048,983
2022-11-09 2022-11-07 12.653 2,512,249 -9,864 0.08% 31,786,922
2022-11-08 2022-11-04 12.142 2,522,113 +1,644 0.08% 30,622,986
2022-11-07 2022-11-03 11.643 2,520,469 -1,644 0.08% 29,345,786
2022-11-01 2022-10-28 11.436 2,522,113 +4,932 0.08% 28,843,294
2022-10-17 2022-10-13 11.448 2,517,181 -3,288 0.08% 28,817,515
2022-10-10 2022-10-06 12.361 2,520,469 -4,931 0.08% 31,154,983
2022-10-07 2022-10-05 12.482 2,525,400 -16,440 0.08% 31,523,178
2022-10-06 2022-10-03 11.838 2,541,840 +1,644 0.08% 30,089,398
2022-10-05 2022-09-30 12.008 2,540,196 +1,644 0.08% 30,502,598
2022-10-03 2022-09-29 12.117 2,538,552 -8,219 0.08% 30,760,816
2022-09-28 2022-09-26 12.628 2,546,771 +1,644 0.08% 32,161,752
2022-09-27 2022-09-23 14.507 2,545,127 -9,864 0.08% 36,922,555
2022-09-26 2022-09-22 14.482 2,554,991 +49,656 0.08% 37,002,294
2022-09-23 2022-09-21 14.507 2,505,335 +1,613 0.08% 36,345,286
2022-09-16 2022-09-14 14.383 2,503,722 +3,226 0.08% 36,011,443
2022-09-14 2022-09-09 14.284 2,500,496 +8,065 0.08% 35,717,008
2022-09-13 2022-09-08 14.185 2,492,431 +3,226 0.08% 35,354,573
2022-09-05 2022-09-01 14.309 2,489,205 +3,226 0.08% 35,617,456
2022-09-02 2022-08-31 14.631 2,485,979 +1,613 0.08% 36,372,729
2022-09-01 2022-08-30 14.904 2,484,366 +1,613 0.08% 37,026,825
2022-08-26 2022-08-24 15.152 2,482,753 -11,291 0.08% 37,618,472
2022-08-12 2022-08-10 14.433 2,494,044 +6,452 0.08% 35,995,940
2022-08-11 2022-08-09 14.755 2,487,592 +3,226 0.08% 36,704,773
2022-08-09 2022-08-05 14.978 2,484,366 +1,613 0.08% 37,211,651
2022-08-05 2022-08-03 14.631 2,482,753 +1,613 0.08% 36,325,529
2022-08-04 2022-08-02 14.656 2,481,140 +1,613 0.08% 36,363,458
2022-08-03 2022-08-01 15.102 2,479,527 +4,839 0.08% 37,446,614
2022-08-02 2022-07-29 15.697 2,474,688 +4,839 0.08% 38,846,383
2022-07-28 2022-07-26 16.293 2,469,849 -16,130 0.08% 40,240,391
2022-07-26 2022-07-22 16.342 2,485,979 -1,613 0.08% 40,626,489
2022-07-22 2022-07-20 16.516 2,487,592 +15,117 0.08% 41,084,670
2022-07-20 2022-07-18 16.516 2,472,475 -1,613 0.08% 40,835,000
2022-07-19 2022-07-15 16.069 2,474,088 -1,613 0.08% 39,757,272
2022-07-18 2022-07-14 16.441 2,475,701 +1,613 0.08% 40,704,099
2022-07-15 2022-07-13 16.888 2,474,088 +6,452 0.08% 41,781,948
2022-07-12 2022-07-08 17.037 2,467,636 +6,452 0.08% 42,040,150
2022-07-11 2022-07-07 16.739 2,461,184 -1,613 0.08% 41,197,824
2022-07-08 2022-07-06 16.590 2,462,797 -8,065 0.08% 40,858,381
2022-07-06 2022-07-04 16.888 2,470,862 -3,226 0.08% 41,727,467
2022-07-04 2022-06-29 16.466 2,474,088 +3,226 0.08% 40,738,933
2022-06-24 2022-06-22 16.293 2,470,862 +4,839 0.08% 40,256,896
2022-06-22 2022-06-20 16.417 2,466,023 -9,678 0.08% 40,483,825
2022-06-20 2022-06-16 16.491 2,475,701 +1,613 0.08% 40,826,887
2022-06-15 2022-06-13 16.441 2,474,088 -1,613 0.08% 40,677,579
2022-06-14 2022-06-10 16.863 2,475,701 +4,839 0.08% 41,747,794
2022-06-13 2022-06-09 19.660 2,470,862 +1,613 0.08% 48,578,033
2022-06-10 2022-06-08 19.895 2,469,249 +117,739 0.08% 49,125,019
2022-06-08 2022-06-06 19.582 2,351,510 -1,536 0.08% 46,047,829
2022-06-07 2022-06-02 19.765 2,353,046 +1,536 0.08% 46,506,824
2022-06-06 2022-06-01 19.869 2,351,510 -4,608 0.08% 46,721,401
2022-06-01 2022-05-30 19.009 2,356,118 -3,073 0.08% 44,788,280
2022-05-30 2022-05-26 18.931 2,359,191 -1,536 0.08% 44,662,394
2022-05-26 2022-05-24 18.228 2,360,727 +3,072 0.08% 43,031,679
2022-05-25 2022-05-23 18.801 2,357,655 -4,608 0.08% 44,326,347
2022-05-24 2022-05-20 18.515 2,362,263 -4,608 0.08% 43,736,330
2022-05-23 2022-05-19 18.176 2,366,871 -3,072 0.08% 43,020,405
2022-05-20 2022-05-18 18.150 2,369,943 -3,072 0.08% 43,014,528
2022-05-19 2022-05-17 17.968 2,373,015 -10,753 0.08% 42,637,728
2022-05-18 2022-05-16 17.525 2,383,768 +4,608 0.08% 41,775,681
2022-05-17 2022-05-13 17.421 2,379,160 +6,145 0.08% 41,447,110
2022-05-13 2022-05-11 17.655 2,373,015 -193,547 0.08% 41,896,203
2022-05-11 2022-05-06 17.551 2,566,562 +7,680 0.09% 45,045,991
2022-05-10 2022-05-05 18.098 2,558,882 +1,536 0.09% 46,310,508
2022-05-06 2022-05-04 18.410 2,557,346 -3,072 0.09% 47,081,836
2022-05-04 2022-04-29 17.942 2,560,418 -3,072 0.09% 45,938,264
2022-05-03 2022-04-28 17.890 2,563,490 -4,608 0.09% 45,859,873
2022-04-29 2022-04-27 17.213 2,568,098 +1,536 0.09% 44,203,590
2022-04-28 2022-04-26 17.447 2,566,562 +1,536 0.09% 44,778,655
2022-04-26 2022-04-22 17.785 2,565,026 +4,608 0.09% 45,620,176
2022-04-08 2022-04-06 18.957 2,560,418 +1,536 0.09% 48,538,543
2022-04-07 2022-04-04 18.723 2,558,882 +12,289 0.09% 47,909,720
2022-04-04 2022-03-31 18.489 2,546,593 -18,433 0.09% 47,082,810
2022-04-01 2022-03-30 17.681 2,565,026 +29,185 0.09% 45,353,001
2022-03-30 2022-03-28 17.239 2,535,841 +6,145 0.09% 43,714,397
2022-03-29 2022-03-25 17.187 2,529,696 -1,536 0.09% 43,476,718
2022-03-25 2022-03-23 17.134 2,531,232 +1,536 0.09% 43,371,289
2022-03-23 2022-03-21 17.187 2,529,696 +1,536 0.09% 43,476,718
2022-03-22 2022-03-18 17.499 2,528,160 -7,681 0.09% 44,240,326
2022-03-18 2022-03-16 16.483 2,535,841 +1,537 0.09% 41,799,416
2022-03-17 2022-03-15 15.911 2,534,304 +7,680 0.09% 40,322,217
2022-03-16 2022-03-14 16.744 2,526,624 +10,753 0.09% 42,305,426
2022-03-15 2022-03-11 17.968 2,515,871 +3,072 0.09% 45,204,529
2022-03-10 2022-03-08 18.254 2,512,799 -1,536 0.09% 45,869,104
2022-03-09 2022-03-07 18.020 2,514,335 -9,217 0.09% 45,307,878
2022-03-08 2022-03-04 18.749 2,523,552 -7,680 0.09% 47,313,954
2022-03-07 2022-03-03 19.166 2,531,232 +15,361 0.09% 48,512,567
2022-03-03 2022-03-01 19.322 2,515,871 -8,936 0.09% 48,611,247
2022-02-21 2022-02-17 20.416 2,524,807 -4,608 0.09% 51,545,260
2022-02-17 2022-02-15 19.999 2,529,415 -4,608 0.09% 50,585,471
2022-02-15 2022-02-11 20.702 2,534,023 -15,361 0.09% 52,459,261
2022-02-14 2022-02-10 20.572 2,549,384 -47,619 0.09% 52,445,331
2022-02-11 2022-02-09 20.181 2,597,003 -44,546 0.09% 52,410,541
2022-02-10 2022-02-08 19.478 2,641,549 +6,144 0.09% 51,452,295
2022-02-09 2022-02-07 19.322 2,635,405 +9,217 0.09% 50,920,863
2022-02-08 2022-02-04 19.348 2,626,188 -1,537 0.09% 50,811,160
2022-02-07 2022-01-31 18.697 2,627,725 +1,537 0.09% 49,130,235
2022-02-04 2022-01-27 19.270 2,626,188 +15,360 0.09% 50,606,001
2022-01-26 2022-01-24 19.504 2,610,828 +7,681 0.09% 50,921,896
2022-01-21 2022-01-19 19.817 2,603,147 -12,289 0.09% 51,585,523
2022-01-12 2022-01-10 18.931 2,615,436 -1,536 0.09% 49,513,428
2022-01-11 2022-01-07 19.087 2,616,972 -4,608 0.09% 49,951,385
2022-01-10 2022-01-06 19.296 2,621,580 -1,536 0.09% 50,585,472
2022-01-07 2022-01-05 19.192 2,623,116 -27,650 0.09% 50,341,885
2022-01-06 2022-01-04 19.322 2,650,766 -54,063 0.09% 51,217,666
2022-01-05 2022-01-03 18.853 2,704,829 -23,041 0.09% 50,994,445
2022-01-04 2021-12-31 18.489 2,727,870 -6,145 0.09% 50,434,359
2021-12-30 2021-12-28 18.306 2,734,015 +3,072 0.09% 50,049,611
2021-12-29 2021-12-24 18.775 2,730,943 -1,536 0.09% 51,273,432
2021-12-23 2021-12-21 18.489 2,732,479 -16,897 0.09% 50,519,573
2021-12-20 2021-12-16 18.124 2,749,376 -10,752 0.09% 49,829,653
2021-12-16 2021-12-14 17.916 2,760,128 +1,536 0.09% 49,449,528
2021-12-15 2021-12-13 18.202 2,758,592 -10,753 0.09% 50,212,187
2021-12-13 2021-12-09 18.619 2,769,345 -3,072 0.10% 51,561,743
2021-12-10 2021-12-08 18.827 2,772,417 -4,608 0.10% 52,196,494
2021-12-09 2021-12-07 19.009 2,777,025 -9,217 0.10% 52,789,450
2021-12-08 2021-12-06 18.775 2,786,242 -67,697 0.10% 52,311,670
2021-12-07 2021-12-03 18.541 2,853,939 -293,393 0.10% 52,913,826
2021-12-03 2021-12-01 15.598 3,147,332 -4,608 0.11% 49,092,355
2021-12-02 2021-11-30 15.650 3,151,940 -1,536 0.11% 49,328,385
2021-11-25 2021-11-23 15.702 3,153,476 -3,072 0.11% 49,516,658
2021-11-24 2021-11-22 15.416 3,156,548 +3,072 0.11% 48,660,727
2021-11-23 2021-11-19 15.624 3,153,476 +3,072 0.11% 49,270,307
2021-11-19 2021-11-17 15.885 3,150,404 +6,144 0.11% 50,042,681
2021-11-18 2021-11-16 16.015 3,144,260 +1,126 0.11% 50,354,473
2021-11-17 2021-11-15 16.041 3,143,134 -10,753 0.11% 50,418,288
2021-11-16 2021-11-12 15.858 3,153,887 +1,536 0.11% 50,015,879
2021-11-15 2021-11-11 15.520 3,152,351 +7,681 0.11% 48,924,378
2021-11-12 2021-11-10 15.572 3,144,670 +7,680 0.11% 48,968,945
2021-11-11 2021-11-09 15.858 3,136,990 -3,072 0.11% 49,747,918
2021-11-10 2021-11-08 15.442 3,140,062 +12,288 0.11% 48,488,350
2021-11-09 2021-11-05 15.598 3,127,774 +6,145 0.11% 48,787,288
2021-11-08 2021-11-04 16.015 3,121,629 +3,072 0.11% 49,992,043
2021-11-05 2021-11-03 16.301 3,118,557 +4,608 0.11% 50,836,133
2021-11-04 2021-11-02 16.405 3,113,949 +7,681 0.11% 51,085,369
2021-10-28 2021-10-26 17.082 3,106,268 +4,608 0.11% 53,062,444
2021-10-27 2021-10-25 17.030 3,101,660 -1,675 0.11% 52,822,192
2021-10-26 2021-10-22 17.134 3,103,335 +3,072 0.11% 53,173,964
2021-10-25 2021-10-21 17.369 3,100,263 -3,072 0.11% 53,847,911
2021-10-21 2021-10-19 17.525 3,103,335 -4,608 0.11% 54,386,137
2021-10-20 2021-10-18 17.265 3,107,943 +3,072 0.11% 53,657,577
2021-10-19 2021-10-15 17.187 3,104,871 -3,072 0.11% 53,361,986
2021-10-18 2021-10-12 16.978 3,107,943 +10,752 0.11% 52,767,331
2021-10-15 2021-10-11 17.187 3,097,191 -13,539 0.11% 53,229,993
2021-10-12 2021-10-08 17.655 3,110,730 -107,526 0.11% 54,920,755
2021-10-11 2021-10-07 17.239 3,218,256 -1,536 0.11% 55,478,290
2021-10-08 2021-10-06 17.421 3,219,792 -4,608 0.11% 56,091,676
2021-10-07 2021-10-05 17.265 3,224,400 -1,536 0.11% 55,668,168
2021-10-06 2021-10-04 17.056 3,225,936 -7,681 0.11% 55,022,654
2021-10-05 2021-09-30 17.395 3,233,617 -7,680 0.11% 56,248,316
2021-10-04 2021-09-29 17.187 3,241,297 -23,041 0.11% 55,706,676
2021-09-30 2021-09-28 17.187 3,264,338 -7,681 0.11% 56,102,671
2021-09-29 2021-09-27 16.718 3,272,019 +7,681 0.11% 54,701,008
2021-09-28 2021-09-24 17.108 3,264,338 -6,145 0.11% 55,847,659
2021-09-27 2021-09-23 17.816 3,270,483 +4,608 0.11% 58,267,787
2021-09-24 2021-09-21 17.260 3,265,875 +53,380 0.11% 56,370,088
2021-09-23 2021-09-20 17.022 3,212,495 -10,577 0.11% 54,683,335
2021-09-21 2021-09-17 17.446 3,223,072 -3,022 0.11% 56,228,563
2021-09-20 2021-09-16 17.472 3,226,094 -4,532 0.11% 56,366,687
2021-09-17 2021-09-15 16.996 3,230,626 -3,022 0.11% 54,906,438
2021-09-16 2021-09-14 17.525 3,233,648 -9,066 0.11% 56,669,880
2021-09-15 2021-09-13 17.604 3,242,714 +1,511 0.11% 57,086,294
2021-09-14 2021-09-10 17.737 3,241,203 -9,066 0.11% 57,488,714
2021-09-13 2021-09-09 17.604 3,250,269 +4,533 0.11% 57,219,296
2021-09-09 2021-09-07 17.604 3,245,736 -10,577 0.11% 57,139,495
2021-09-08 2021-09-06 17.181 3,256,313 +7,555 0.12% 55,946,433
2021-09-07 2021-09-03 17.949 3,248,758 -34,753 0.11% 58,310,748
2021-09-06 2021-09-02 17.949 3,283,511 +3,022 0.12% 58,934,517
2021-09-03 2021-09-01 17.869 3,280,489 -54,122 0.12% 58,619,744
2021-09-02 2021-08-31 17.340 3,334,611 -105,768 0.12% 57,821,325
2021-09-01 2021-08-30 15.884 3,440,379 -22,665 0.12% 54,646,091
2021-08-30 2021-08-26 15.434 3,463,044 -3,022 0.12% 53,447,590
2021-08-27 2021-08-25 15.566 3,466,066 -37,774 0.12% 53,953,014
2021-08-26 2021-08-24 14.851 3,503,840 -10,577 0.12% 52,036,573
2021-08-25 2021-08-23 14.269 3,514,417 +10,577 0.12% 50,146,845
2021-08-24 2021-08-20 13.925 3,503,840 -25,687 0.12% 48,790,085
2021-08-23 2021-08-19 14.401 3,529,527 +1,511 0.12% 50,829,632
2021-08-17 2021-08-13 14.931 3,528,016 +4,533 0.12% 52,675,809
2021-08-13 2021-08-11 15.010 3,523,483 -3,022 0.12% 52,887,958
2021-08-10 2021-08-06 14.931 3,526,505 +3,022 0.12% 52,653,248
2021-08-09 2021-08-05 14.904 3,523,483 +3,022 0.12% 52,514,851
2021-08-05 2021-08-03 15.090 3,520,461 +1,511 0.12% 53,122,188
2021-08-04 2021-08-02 15.090 3,518,950 -9,066 0.12% 53,099,388
2021-08-03 2021-07-30 14.322 3,528,016 +6,044 0.12% 50,527,682
2021-07-30 2021-07-28 14.454 3,521,972 +18,132 0.12% 50,907,304
2021-07-29 2021-07-27 14.481 3,503,840 +1,511 0.12% 50,737,978
2021-07-28 2021-07-26 14.851 3,502,329 -18,132 0.12% 52,014,133
2021-07-27 2021-07-23 15.143 3,520,461 +7,555 0.12% 53,308,582
2021-07-26 2021-07-22 15.143 3,512,906 +9,066 0.12% 53,194,180
2021-07-23 2021-07-21 15.090 3,503,840 -9,066 0.12% 52,871,384
2021-07-22 2021-07-20 15.063 3,512,906 +10,577 0.12% 52,915,189
2021-07-21 2021-07-19 15.301 3,502,329 +13,599 0.12% 53,590,319
2021-07-20 2021-07-16 15.804 3,488,730 +3,022 0.12% 55,137,015
2021-07-19 2021-07-15 15.937 3,485,708 -55,907 0.12% 55,550,638
2021-07-16 2021-07-14 15.195 3,541,615 +10,534 0.13% 53,816,420
2021-07-15 2021-07-13 15.460 3,531,081 -4,533 0.13% 54,591,130
2021-07-13 2021-07-09 15.195 3,535,614 -3,022 0.13% 53,725,232
2021-07-12 2021-07-08 15.143 3,538,636 +12,088 0.13% 53,583,796
2021-07-09 2021-07-07 15.222 3,526,548 +1,511 0.13% 53,680,828
2021-07-08 2021-07-06 15.037 3,525,037 -1,511 0.13% 53,004,602
2021-07-06 2021-07-02 15.090 3,526,548 -3,022 0.13% 53,214,038
2021-06-25 2021-06-23 15.116 3,529,570 +7,555 0.13% 53,353,077
2021-06-24 2021-06-22 14.904 3,522,015 +4,533 0.13% 52,492,971
2021-06-22 2021-06-18 14.851 3,517,482 -10,577 0.13% 52,239,174
2021-06-21 2021-06-17 15.116 3,528,059 +6,044 0.13% 53,330,236
2021-06-17 2021-06-15 14.851 3,522,015 +3,022 0.13% 52,306,495
2021-06-16 2021-06-11 15.540 3,518,993 -4,533 0.13% 54,683,722
2021-06-15 2021-06-10 15.434 3,523,526 +3,022 0.13% 54,381,051
2021-06-11 2021-06-09 15.222 3,520,504 +3,022 0.13% 53,588,827
2021-06-10 2021-06-08 15.434 3,517,482 +9,066 0.13% 54,287,770
2021-06-09 2021-06-07 17.302 3,508,416 +57,417 0.13% 60,703,271
2021-06-08 2021-06-04 17.330 3,450,999 +150,498 0.12% 59,805,062
2021-06-03 2021-06-01 17.357 3,300,501 +7,248 0.12% 57,288,043
2021-06-01 2021-05-28 17.689 3,293,253 +2,899 0.12% 58,252,772
2021-05-31 2021-05-27 17.744 3,290,354 +1,450 0.12% 58,383,089
2021-05-27 2021-05-25 17.854 3,288,904 -1,450 0.12% 58,720,392
2021-05-18 2021-05-14 17.219 3,290,354 +8,697 0.12% 56,657,927
2021-05-17 2021-05-13 17.081 3,281,657 +7,248 0.12% 56,055,381
2021-05-14 2021-05-12 17.440 3,274,409 -7,248 0.12% 57,106,228
2021-05-13 2021-05-11 17.633 3,281,657 -7,247 0.12% 57,866,540
2021-05-12 2021-05-10 17.909 3,288,904 +10,146 0.12% 58,901,908
2021-05-11 2021-05-07 18.075 3,278,758 -47,834 0.12% 59,263,068
2021-05-10 2021-05-06 17.771 3,326,592 -5,798 0.13% 59,117,883
2021-05-07 2021-05-05 17.385 3,332,390 -11,596 0.13% 57,933,510
2021-05-04 2021-04-30 17.192 3,343,986 +2,899 0.13% 57,489,160
2021-04-30 2021-04-28 17.302 3,341,087 +14,495 0.13% 57,808,113
2021-04-28 2021-04-26 17.495 3,326,592 -4,349 0.13% 58,199,904
2021-04-26 2021-04-22 17.330 3,330,941 +4,349 0.13% 57,724,483
2021-04-23 2021-04-21 17.413 3,326,592 +8,697 0.13% 57,924,510
2021-04-21 2021-04-19 17.689 3,317,895 -4,349 0.13% 58,688,652
2021-04-20 2021-04-16 17.689 3,322,244 -11,596 0.13% 58,765,580
2021-04-19 2021-04-15 17.330 3,333,840 +1,450 0.13% 57,774,722
2021-04-13 2021-04-09 17.330 3,332,390 +13,045 0.13% 57,749,594
2021-04-12 2021-04-08 17.385 3,319,345 -21,742 0.13% 57,706,723
2021-04-09 2021-04-07 17.413 3,341,087 -1,450 0.13% 58,176,905
2021-04-08 2021-04-01 16.805 3,342,537 -7,248 0.13% 56,172,918
2021-04-07 2021-03-31 16.447 3,349,785 -21,743 0.13% 55,093,031
2021-04-01 2021-03-30 16.198 3,371,528 -21,742 0.13% 54,613,290
2021-03-31 2021-03-29 16.392 3,393,270 +1,449 0.13% 55,620,941
2021-03-30 2021-03-26 16.116 3,391,821 -4,348 0.13% 54,661,210
2021-03-29 2021-03-25 15.840 3,396,169 +1,449 0.13% 53,794,101
2021-03-26 2021-03-24 15.784 3,394,720 +7,248 0.13% 53,583,794
2021-03-25 2021-03-23 16.530 3,387,472 -18,844 0.13% 55,993,293
2021-03-23 2021-03-19 17.219 3,406,316 +7,247 0.13% 58,654,724
2021-03-19 2021-03-17 17.137 3,399,069 +7,248 0.13% 58,248,541
2021-03-18 2021-03-16 17.164 3,391,821 -42,036 0.13% 58,217,933
2021-03-16 2021-03-12 17.413 3,433,857 -1,450 0.13% 59,792,269
2021-03-15 2021-03-11 17.661 3,435,307 -7,247 0.13% 60,670,699
2021-03-12 2021-03-10 17.330 3,442,554 -30,440 0.13% 59,658,712
2021-03-11 2021-03-09 16.612 3,472,994 -10,147 0.13% 57,694,444
2021-03-10 2021-03-08 16.419 3,483,141 -5,798 0.13% 57,190,184
2021-03-09 2021-03-05 16.612 3,488,939 +7,247 0.13% 57,959,327
2021-03-08 2021-03-04 16.640 3,481,692 -2,899 0.13% 57,935,016
2021-03-05 2021-03-03 17.054 3,484,591 -28,990 0.13% 59,425,625
2021-03-04 2021-03-02 16.695 3,513,581 -51,158 0.13% 58,659,562
2021-03-03 2021-03-01 16.143 3,564,739 -4,349 0.13% 57,546,256
2021-03-02 2021-02-26 15.591 3,569,088 +2,899 0.13% 55,646,669
2021-03-01 2021-02-25 16.364 3,566,189 -43,486 0.13% 58,356,941
2021-02-26 2021-02-24 15.646 3,609,675 +5,798 0.14% 56,478,692
2021-02-25 2021-02-23 15.619 3,603,877 +5,798 0.14% 56,288,524
2021-02-24 2021-02-22 15.619 3,598,079 +17,395 0.14% 56,197,966
2021-02-23 2021-02-19 15.867 3,580,684 +7,247 0.13% 56,815,562
2021-02-22 2021-02-18 16.281 3,573,437 -15,944 0.13% 58,179,718
2021-02-19 2021-02-17 15.840 3,589,381 +7,247 0.14% 56,854,510
2021-02-18 2021-02-16 16.005 3,582,134 -30,440 0.14% 57,332,818
2021-02-17 2021-02-11 15.481 3,612,574 -4,348 0.14% 55,925,913
2021-02-16 2021-02-09 15.315 3,616,922 +1,449 0.14% 55,394,366
2021-02-10 2021-02-08 15.205 3,615,473 -5,798 0.14% 54,973,095
2021-02-09 2021-02-05 15.122 3,621,271 -2,899 0.14% 54,761,465
2021-02-08 2021-02-04 15.205 3,624,170 -4,349 0.14% 55,105,333
2021-02-05 2021-02-03 15.233 3,628,519 -1,449 0.14% 55,271,589
2021-02-04 2021-02-02 15.288 3,629,968 +5,798 0.14% 55,494,000
2021-02-03 2021-02-01 15.315 3,624,170 -13,046 0.14% 55,505,371
2021-02-02 2021-01-29 14.929 3,637,216 +10,147 0.14% 54,300,000
2021-02-01 2021-01-28 15.012 3,627,069 -17,394 0.14% 54,448,784
2021-01-29 2021-01-27 15.619 3,644,463 -1,450 0.14% 56,922,432
2021-01-28 2021-01-26 15.674 3,645,913 +4,349 0.14% 57,146,299
2021-01-27 2021-01-25 15.922 3,641,564 -8,698 0.14% 57,982,539
2021-01-26 2021-01-22 15.371 3,650,262 -20,293 0.14% 56,106,439
2021-01-25 2021-01-21 16.005 3,670,555 -43,486 0.14% 58,748,015
2021-01-22 2021-01-20 15.729 3,714,041 -7,247 0.14% 58,419,121
2021-01-21 2021-01-19 15.150 3,721,288 +8,697 0.14% 56,376,628
2021-01-20 2021-01-18 14.736 3,712,591 -30,440 0.14% 54,708,125
2021-01-19 2021-01-15 14.129 3,743,031 -11,597 0.14% 52,884,311
2021-01-18 2021-01-14 14.018 3,754,628 +2,900 0.14% 52,633,724
2021-01-15 2021-01-13 13.646 3,751,728 +10,146 0.14% 51,195,420
2021-01-14 2021-01-12 13.328 3,741,582 +31,890 0.14% 49,869,598
2021-01-13 2021-01-11 13.232 3,709,692 +1,449 0.14% 49,086,259
2021-01-12 2021-01-08 13.259 3,708,243 -11,596 0.14% 49,169,416
2021-01-11 2021-01-07 13.163 3,719,839 +5,798 0.14% 48,963,899
2021-01-08 2021-01-06 13.204 3,714,041 +1,450 0.14% 49,041,315
2021-01-07 2021-01-05 13.259 3,712,591 +7,247 0.14% 49,227,068
2021-01-05 2020-12-31 13.094 3,705,344 +1,450 0.14% 48,517,478
2021-01-04 2020-12-29 12.915 3,703,894 -1,450 0.14% 47,834,129
2020-12-30 2020-12-28 12.721 3,705,344 +7,248 0.14% 47,137,107
2020-12-23 2020-12-21 12.901 3,698,096 +8,697 0.14% 47,708,226
2020-12-22 2020-12-18 13.315 3,689,399 +14,495 0.14% 49,123,173
2020-12-21 2020-12-17 13.177 3,674,904 -7,247 0.14% 48,423,128
2020-12-18 2020-12-16 12.928 3,682,151 -4,349 0.14% 47,604,133
2020-12-17 2020-12-15 12.777 3,686,500 +1,450 0.14% 47,100,845
2020-12-15 2020-12-11 12.915 3,685,050 +5,798 0.14% 47,590,767
2020-12-11 2020-12-09 12.915 3,679,252 +1,449 0.14% 47,515,889
2020-12-10 2020-12-08 12.873 3,677,803 +20,294 0.14% 47,344,941
2020-12-09 2020-12-07 13.301 3,657,509 -1,450 0.14% 48,648,103
2020-12-08 2020-12-04 13.425 3,658,959 +1,450 0.14% 49,121,753
2020-12-07 2020-12-03 13.425 3,657,509 -2,899 0.14% 49,102,287
2020-12-04 2020-12-02 13.287 3,660,408 -7,248 0.14% 48,636,158
2020-12-03 2020-12-01 13.177 3,667,656 -15,945 0.14% 48,327,624
2020-12-02 2020-11-30 12.680 3,683,601 +20,294 0.14% 46,708,032
2020-12-01 2020-11-27 13.439 3,663,307 +8,697 0.14% 49,230,670
2020-11-30 2020-11-26 13.522 3,654,610 +5,798 0.14% 49,416,341
2020-11-27 2020-11-25 13.480 3,648,812 +15,945 0.14% 49,186,908
2020-11-26 2020-11-24 13.577 3,632,867 +17,394 0.14% 49,322,840
2020-11-25 2020-11-23 13.908 3,615,473 -1,449 0.14% 50,283,920
2020-11-24 2020-11-20 13.963 3,616,922 +7,247 0.14% 50,503,692
2020-11-23 2020-11-19 13.991 3,609,675 -11,596 0.14% 50,502,111
2020-11-20 2020-11-18 13.936 3,621,271 -11,596 0.14% 50,464,488
2020-11-19 2020-11-17 14.184 3,632,867 -20,294 0.14% 51,528,332
2020-11-18 2020-11-16 13.825 3,653,161 -2,899 0.14% 50,505,655
2020-11-17 2020-11-13 13.660 3,656,060 +18,844 0.14% 49,940,396
2020-11-16 2020-11-12 13.646 3,637,216 -66,932 0.14% 49,632,809
2020-11-13 2020-11-11 14.156 3,704,148 -75,376 0.14% 52,437,160
2020-11-12 2020-11-10 13.549 3,779,524 -65,229 0.14% 51,209,681
2020-11-11 2020-11-09 13.273 3,844,753 -42,036 0.15% 51,032,517
2020-11-10 2020-11-06 12.321 3,886,789 -1,449 0.15% 47,890,117
2020-11-09 2020-11-05 11.976 3,888,238 -1,450 0.15% 46,566,762
2020-11-06 2020-11-04 11.659 3,889,688 -8,697 0.15% 45,349,755
2020-11-05 2020-11-03 11.604 3,898,385 -7,248 0.15% 45,236,000
2020-11-03 2020-10-30 11.342 3,905,633 +8,697 0.15% 44,296,226
2020-11-02 2020-10-29 11.314 3,896,936 +17,395 0.15% 44,090,051
2020-10-30 2020-10-28 11.300 3,879,541 +2,899 0.15% 43,839,715
2020-10-29 2020-10-27 11.286 3,876,642 +4,348 0.15% 43,753,467
2020-10-28 2020-10-23 11.480 3,872,294 -1,449 0.15% 44,452,391
2020-10-27 2020-10-22 11.383 3,873,743 -7,248 0.15% 44,094,886
2020-10-23 2020-10-21 11.424 3,880,991 +1,450 0.15% 44,338,035
2020-10-21 2020-10-19 11.452 3,879,541 -2,899 0.15% 44,428,527
2020-10-20 2020-10-16 11.480 3,882,440 +2,899 0.15% 44,568,863
2020-10-16 2020-10-14 11.480 3,879,541 +10,146 0.15% 44,535,583
2020-10-15 2020-10-12 11.769 3,869,395 -21,743 0.15% 45,540,267
2020-10-14 2020-10-09 11.714 3,891,138 +7,248 0.15% 45,581,414
2020-10-09 2020-10-07 11.576 3,883,890 -4,348 0.15% 44,960,627
2020-10-08 2020-10-06 11.493 3,888,238 -5,799 0.15% 44,689,070
2020-09-29 2020-09-25 10.804 3,894,037 -5,798 0.15% 42,069,302
2020-09-28 2020-09-24 10.983 3,899,835 +7,248 0.15% 42,831,450
2020-09-25 2020-09-23 11.190 3,892,587 +4,349 0.15% 43,557,471
2020-09-24 2020-09-22 11.775 3,888,238 +17,394 0.15% 45,783,312
2020-09-23 2020-09-21 11.888 3,870,844 +80,607 0.15% 46,015,181
2020-09-22 2020-09-18 11.986 3,790,237 +9,928 0.15% 45,431,093
2020-09-21 2020-09-17 12.071 3,780,309 +5,673 0.15% 45,631,943
2020-09-18 2020-09-16 12.127 3,774,636 +26,947 0.15% 45,776,377
2020-09-17 2020-09-15 12.198 3,747,689 +18,438 0.15% 45,713,823
2020-09-16 2020-09-14 12.282 3,729,251 +4,255 0.15% 45,804,449
2020-09-15 2020-09-11 12.297 3,724,996 +5,673 0.15% 45,804,715
2020-09-14 2020-09-10 12.311 3,719,323 +7,091 0.15% 45,787,405
2020-09-10 2020-09-08 12.353 3,712,232 +1,418 0.15% 45,857,155
2020-09-08 2020-09-04 12.353 3,710,814 +31,202 0.15% 45,839,639
2020-09-07 2020-09-03 12.536 3,679,612 +11,347 0.14% 46,128,749
2020-09-04 2020-09-02 12.565 3,668,265 +2,836 0.14% 46,089,957
2020-09-03 2020-09-01 12.508 3,665,429 +7,092 0.14% 45,847,570
2020-09-01 2020-08-28 12.621 3,658,337 +8,509 0.14% 46,171,569
2020-08-28 2020-08-26 12.734 3,649,828 +17,020 0.14% 46,475,925
2020-08-26 2020-08-24 12.804 3,632,808 +86,515 0.14% 46,515,339
2020-08-25 2020-08-21 12.776 3,546,293 -2,837 0.14% 45,307,563
2020-08-24 2020-08-20 12.677 3,549,130 +26,948 0.14% 44,993,470
2020-08-21 2020-08-19 12.832 3,522,182 -4,255 0.14% 45,198,194
2020-08-20 2020-08-18 12.945 3,526,437 -14,183 0.14% 45,650,622
2020-08-19 2020-08-17 13.044 3,540,620 +1,418 0.14% 46,183,723
2020-08-17 2020-08-13 12.832 3,539,202 -1,418 0.14% 45,416,602
2020-08-14 2020-08-12 12.832 3,540,620 +5,673 0.14% 45,434,798
2020-08-11 2020-08-07 12.677 3,534,947 +7,091 0.14% 44,813,668
2020-08-10 2020-08-06 12.818 3,527,856 +8,510 0.14% 45,221,257
2020-08-06 2020-08-04 12.832 3,519,346 -9,928 0.14% 45,161,801
2020-08-05 2020-08-03 12.691 3,529,274 -4,255 0.14% 44,791,518
2020-08-04 2020-07-31 12.508 3,533,529 +5,673 0.14% 44,197,751
2020-07-31 2020-07-29 12.621 3,527,856 -2,836 0.14% 44,524,780
2020-07-30 2020-07-28 12.550 3,530,692 +42,852 0.14% 44,311,631
2020-07-29 2020-07-27 12.325 3,487,840 +14,183 0.14% 42,986,875
2020-07-28 2020-07-24 12.494 3,473,657 +5,673 0.14% 43,399,882
2020-07-27 2020-07-23 12.734 3,467,984 -5,673 0.14% 44,160,373
2020-07-23 2020-07-21 12.875 3,473,657 +1,418 0.14% 44,722,452
2020-07-21 2020-07-17 12.790 3,472,239 +4,255 0.14% 44,410,411
2020-07-17 2020-07-15 12.973 3,467,984 -2,837 0.14% 44,991,742
2020-07-16 2020-07-14 13.100 3,470,821 +8,510 0.14% 45,469,044
2020-07-15 2020-07-13 13.326 3,462,311 -11,346 0.14% 46,138,745
2020-07-13 2020-07-09 13.608 3,473,657 +19,856 0.14% 47,269,623
2020-07-10 2020-07-08 13.636 3,453,801 +12,764 0.14% 47,096,830
2020-07-09 2020-07-07 13.636 3,441,037 +19,856 0.14% 46,922,777
2020-07-08 2020-07-06 13.876 3,421,181 -12,764 0.14% 47,472,165
2020-07-07 2020-07-03 13.298 3,433,945 +22,692 0.14% 45,663,892
2020-07-06 2020-07-02 13.114 3,411,253 -2,837 0.14% 44,736,785
2020-07-03 2020-06-30 12.917 3,414,090 +1,419 0.14% 44,099,974
2020-07-02 2020-06-29 12.677 3,412,671 +15,601 0.14% 43,263,535
2020-06-30 2020-06-26 12.889 3,397,070 +7,091 0.14% 43,784,318
2020-06-26 2020-06-23 13.114 3,389,979 +4,255 0.14% 44,457,788
2020-06-24 2020-06-22 13.270 3,385,724 +9,928 0.14% 44,927,171
2020-06-23 2020-06-19 13.495 3,375,796 -17,019 0.14% 45,557,095
2020-06-22 2020-06-18 13.298 3,392,815 +4,254 0.14% 45,116,953
2020-06-19 2020-06-17 14.998 3,388,561 +8,510 0.14% 50,821,403
2020-06-18 2020-06-16 14.893 3,380,051 +214,358 0.14% 50,339,622
2020-06-17 2020-06-15 14.639 3,165,693 +12,026 0.14% 46,341,626
2020-06-16 2020-06-12 14.743 3,153,667 +16,034 0.14% 46,496,010
2020-06-15 2020-06-11 14.848 3,137,633 +56,120 0.14% 46,588,361
2020-06-12 2020-06-10 15.267 3,081,513 -1,336 0.13% 47,046,552
2020-06-11 2020-06-09 15.477 3,082,849 +18,706 0.13% 47,712,966
2020-06-10 2020-06-08 15.327 3,064,143 +30,733 0.13% 46,964,814
2020-06-09 2020-06-05 15.148 3,033,410 -29,396 0.13% 45,948,914
2020-06-08 2020-06-04 14.803 3,062,806 +16,034 0.13% 45,339,779
2020-06-05 2020-06-03 14.729 3,046,772 -1,336 0.13% 44,874,402
2020-06-03 2020-06-01 14.489 3,048,108 +2,672 0.13% 44,164,094
2020-06-01 2020-05-28 13.935 3,045,436 -4,009 0.13% 42,438,769
2020-05-28 2020-05-26 14.055 3,049,445 +24,052 0.13% 42,859,788
2020-05-27 2020-05-25 13.845 3,025,393 -1,336 0.13% 41,887,761
2020-05-26 2020-05-22 14.055 3,026,729 +18,706 0.13% 42,540,516
2020-05-22 2020-05-20 14.743 3,008,023 +16,034 0.13% 44,348,711
2020-05-21 2020-05-19 14.968 2,991,989 -6,681 0.13% 44,784,075
2020-05-20 2020-05-18 14.669 2,998,670 +14,698 0.13% 43,986,395
2020-05-19 2020-05-15 14.639 2,983,972 +20,043 0.13% 43,681,467
2020-05-18 2020-05-14 14.953 2,963,929 -13,362 0.13% 44,319,709
2020-05-15 2020-05-13 14.639 2,977,291 +2,673 0.13% 43,583,666
2020-05-14 2020-05-12 14.803 2,974,618 +2,672 0.13% 44,034,302
2020-05-13 2020-05-11 14.998 2,971,946 +2,672 0.13% 44,573,040
2020-05-12 2020-05-08 15.267 2,969,274 -14,698 0.13% 45,332,959
2020-05-11 2020-05-07 14.549 2,983,972 -1,336 0.13% 43,413,483
2020-05-08 2020-05-06 14.474 2,985,308 -5,344 0.13% 43,209,500
2020-05-07 2020-05-05 13.980 2,990,652 +13,361 0.13% 41,809,635
2020-05-06 2020-05-04 14.070 2,977,291 +16,035 0.13% 41,890,231
2020-05-05 2020-04-29 14.968 2,961,256 +102,886 0.13% 44,324,064
2020-05-04 2020-04-28 16.764 2,858,370 -34,741 0.12% 47,918,155
2020-04-28 2020-04-24 13.501 2,893,111 +6,681 0.13% 39,060,271
2020-04-27 2020-04-23 13.591 2,886,430 +1,336 0.13% 39,229,295
2020-04-24 2020-04-22 13.621 2,885,094 -24,051 0.13% 39,297,505
2020-04-23 2020-04-21 13.441 2,909,145 +1,336 0.13% 39,102,572
2020-04-22 2020-04-20 13.546 2,907,809 +10,689 0.13% 39,389,283
2020-04-20 2020-04-16 13.292 2,897,120 +1,337 0.13% 38,507,300
2020-04-17 2020-04-15 13.366 2,895,783 +10,689 0.13% 38,706,250
2020-04-16 2020-04-14 13.561 2,885,094 +18,707 0.13% 39,124,769
2020-04-15 2020-04-09 13.905 2,866,387 -1,336 0.12% 39,857,877
2020-04-14 2020-04-08 13.441 2,867,723 -13,362 0.12% 38,545,808
2020-04-09 2020-04-07 13.441 2,881,085 -8,017 0.13% 38,725,410
2020-04-08 2020-04-06 12.858 2,889,102 +14,698 0.13% 37,146,650
2020-04-07 2020-04-03 12.917 2,874,404 -1,337 0.12% 37,129,767
2020-04-06 2020-04-02 12.992 2,875,741 +14,698 0.12% 37,362,258
2020-04-03 2020-04-01 12.962 2,861,043 -12,025 0.12% 37,085,650
2020-04-02 2020-03-31 13.262 2,873,068 -2,673 0.12% 38,101,603
2020-04-01 2020-03-30 13.037 2,875,741 -1,336 0.12% 37,491,390
2020-03-31 2020-03-27 13.262 2,877,077 +20,043 0.12% 38,154,769
2020-03-30 2020-03-26 13.022 2,857,034 +18,707 0.12% 37,204,741
2020-03-27 2020-03-25 13.097 2,838,327 +17,370 0.12% 37,173,556
2020-03-25 2020-03-23 12.079 2,820,957 -8,017 0.12% 34,074,824
2020-03-24 2020-03-20 12.408 2,828,974 +77,499 0.12% 35,103,232
2020-03-23 2020-03-19 12.393 2,751,475 +8,017 0.12% 34,100,404
2020-03-20 2020-03-18 13.097 2,743,458 +9,353 0.12% 35,931,057
2020-03-19 2020-03-17 13.741 2,734,105 +5,345 0.12% 37,568,295
2020-03-18 2020-03-16 14.085 2,728,760 +4,008 0.12% 38,434,265
2020-03-17 2020-03-13 14.549 2,724,752 +6,681 0.12% 39,642,119
2020-03-16 2020-03-12 14.968 2,718,071 +2,673 0.12% 40,684,072
2020-03-13 2020-03-11 15.956 2,715,398 +14,698 0.12% 43,326,571
2020-03-12 2020-03-10 16.016 2,700,700 +4,008 0.12% 43,253,748
2020-03-10 2020-03-06 16.914 2,696,692 +21,379 0.12% 45,611,401
2020-03-09 2020-03-05 17.393 2,675,313 +4,009 0.12% 46,531,210
2020-03-05 2020-03-03 17.423 2,671,304 +13,361 0.12% 46,541,451
2020-03-04 2020-03-02 17.333 2,657,943 +34,741 0.12% 46,069,961
2020-03-03 2020-02-28 17.153 2,623,202 +18,707 0.11% 44,996,628
2020-03-02 2020-02-27 17.992 2,604,495 +4,008 0.11% 46,858,849
2020-02-28 2020-02-26 17.992 2,600,487 +1,337 0.11% 46,786,739
2020-02-27 2020-02-25 18.051 2,599,150 +1,336 0.11% 46,918,300
2020-02-25 2020-02-21 18.500 2,597,814 +5,344 0.11% 48,060,706
2020-02-21 2020-02-19 18.740 2,592,470 +1,337 0.11% 48,582,705
2020-02-20 2020-02-18 18.890 2,591,133 +4,008 0.11% 48,945,490
2020-02-17 2020-02-13 19.159 2,587,125 +2,673 0.11% 49,566,814
2020-02-06 2020-02-04 18.201 2,584,452 +2,672 0.11% 47,039,822
2020-02-04 2020-01-31 18.021 2,581,780 -2,672 0.11% 46,527,459
2020-01-31 2020-01-29 18.920 2,584,452 -28,060 0.11% 48,896,657
2020-01-30 2020-01-24 19.877 2,612,512 +12,025 0.11% 51,930,199
2020-01-29 2020-01-22 20.356 2,600,487 +20,043 0.11% 52,936,743
2020-01-23 2020-01-21 20.177 2,580,444 -6,681 0.11% 52,065,249
2020-01-22 2020-01-20 20.865 2,587,125 -1,336 0.11% 53,981,358
2020-01-21 2020-01-17 20.865 2,588,461 -2,672 0.11% 54,009,234
2020-01-17 2020-01-15 20.686 2,591,133 +9,353 0.11% 53,599,578
2020-01-15 2020-01-13 20.506 2,581,780 -1,336 0.11% 52,942,375
2020-01-14 2020-01-10 20.416 2,583,116 -20,060 0.11% 52,737,787
2020-01-13 2020-01-09 20.117 2,603,176 -2,673 0.11% 52,368,052
2020-01-10 2020-01-08 19.788 2,605,849 +2,673 0.11% 51,563,729
2020-01-09 2020-01-07 20.147 2,603,176 -5,345 0.11% 52,445,981
2020-01-08 2020-01-06 20.027 2,608,521 -1,336 0.11% 52,241,311
2020-01-07 2020-01-03 20.117 2,609,857 -9,354 0.11% 52,502,454
2020-01-06 2020-01-02 19.937 2,619,211 -12,025 0.11% 52,220,176
2020-01-03 2019-12-31 19.728 2,631,236 -4,009 0.11% 51,908,542
2019-12-27 2019-12-20 19.279 2,635,245 +6,681 0.11% 50,804,301
2019-12-23 2019-12-19 19.608 2,628,564 -8,017 0.11% 51,541,075
2019-12-20 2019-12-18 19.728 2,636,581 -1,336 0.11% 52,013,987
2019-12-19 2019-12-17 19.548 2,637,917 +9,353 0.11% 51,566,532
2019-12-18 2019-12-16 19.428 2,628,564 +8,017 0.11% 51,068,943
2019-12-17 2019-12-13 18.740 2,620,547 +1,336 0.11% 49,108,866
2019-12-16 2019-12-12 18.291 2,619,211 -10,689 0.11% 47,907,699
2019-12-13 2019-12-11 18.141 2,629,900 -9,353 0.11% 47,709,567
2019-12-12 2019-12-10 18.021 2,639,253 +6,681 0.11% 47,563,207
2019-12-09 2019-12-05 17.962 2,632,572 -4,009 0.11% 47,285,188
2019-12-06 2019-12-04 17.872 2,636,581 +10,689 0.11% 47,120,410
2019-12-05 2019-12-03 18.051 2,625,892 +1,337 0.11% 47,401,031
2019-11-29 2019-11-27 18.321 2,624,555 +18,706 0.11% 48,084,014
2019-11-28 2019-11-26 18.411 2,605,849 +1,336 0.11% 47,975,331
2019-11-27 2019-11-25 18.590 2,604,513 -2,672 0.11% 48,418,546
2019-11-26 2019-11-22 18.471 2,607,185 +8,017 0.11% 48,156,025
2019-11-25 2019-11-21 18.441 2,599,168 -4,008 0.11% 47,930,138
2019-11-22 2019-11-20 18.650 2,603,176 -4,009 0.11% 48,549,548
2019-11-21 2019-11-19 18.680 2,607,185 +1,336 0.11% 48,702,365
2019-11-20 2019-11-18 18.471 2,605,849 +4,009 0.11% 48,131,348
2019-11-19 2019-11-15 18.381 2,601,840 +2,672 0.11% 47,823,634
2019-11-18 2019-11-14 18.500 2,599,168 +1,336 0.11% 48,085,755
2019-11-15 2019-11-13 18.680 2,597,832 +8,386 0.11% 48,527,651
2019-11-14 2019-11-12 18.890 2,589,446 +1,336 0.11% 48,913,623
2019-11-13 2019-11-11 18.920 2,588,110 +9,353 0.11% 48,965,864
2019-11-12 2019-11-08 19.518 2,578,757 +17,370 0.11% 50,332,863
2019-11-11 2019-11-07 19.488 2,561,387 +2,673 0.11% 49,917,153
2019-11-08 2019-11-06 19.339 2,558,714 -28,060 0.11% 49,482,072
2019-11-07 2019-11-05 19.099 2,586,774 -12,026 0.11% 49,405,214
2019-11-06 2019-11-04 18.710 2,598,800 +6,681 0.11% 48,623,531
2019-11-05 2019-11-01 18.500 2,592,119 -26,723 0.11% 47,955,346
2019-11-04 2019-10-31 18.381 2,618,842 +4,008 0.11% 48,136,143
2019-11-01 2019-10-30 18.291 2,614,834 +2,672 0.11% 47,827,640
2019-10-30 2019-10-28 18.351 2,612,162 -2,672 0.11% 47,935,162
2019-10-28 2019-10-24 18.321 2,614,834 +4,009 0.11% 47,905,917
2019-10-25 2019-10-23 18.171 2,610,825 +4,008 0.11% 47,441,681
2019-10-18 2019-10-16 18.441 2,606,817 +10,690 0.11% 48,071,190
2019-10-16 2019-10-14 18.411 2,596,127 -2,673 0.11% 47,796,343
2019-10-09 2019-10-04 17.752 2,598,800 +6,681 0.11% 46,134,006
2019-10-04 2019-10-02 17.962 2,592,119 -6,681 0.11% 46,558,588
2019-10-03 2019-09-30 17.662 2,598,800 -6,681 0.11% 45,900,613
2019-09-30 2019-09-26 17.722 2,605,481 +6,681 0.11% 46,174,610
2019-09-27 2019-09-25 17.572 2,598,800 +2,673 0.11% 45,667,220
2019-09-26 2019-09-24 17.782 2,596,127 +6,681 0.11% 46,164,272
2019-09-25 2019-09-23 18.231 2,589,446 +12,025 0.11% 47,208,235
2019-09-24 2019-09-20 19.135 2,577,421 +1,336 0.11% 49,318,868
2019-09-23 2019-09-19 18.983 2,576,085 +51,687 0.11% 48,900,841
2019-09-19 2019-09-17 18.891 2,524,398 +11,815 0.11% 47,688,934
2019-09-16 2019-09-12 19.226 2,512,583 +6,564 0.11% 48,307,868
2019-09-12 2019-09-10 19.044 2,506,019 -2,626 0.11% 47,723,520
2019-09-10 2019-09-06 18.830 2,508,645 -2,625 0.11% 47,238,465
2019-09-06 2019-09-04 18.343 2,511,270 -9,190 0.11% 46,063,613
2019-09-05 2019-09-03 18.008 2,520,460 +5,251 0.11% 45,387,408
2019-09-04 2019-09-02 18.069 2,515,209 +11,815 0.11% 45,446,126
2019-09-03 2019-08-30 18.647 2,503,394 -15,753 0.11% 46,681,922
2019-09-02 2019-08-29 18.404 2,519,147 +2,626 0.11% 46,361,614
2019-08-30 2019-08-28 18.312 2,516,521 -6,564 0.11% 46,083,253
2019-08-28 2019-08-26 18.129 2,523,085 +1,312 0.11% 45,742,189
2019-08-23 2019-08-21 18.556 2,521,773 +1,313 0.11% 46,794,130
2019-08-22 2019-08-20 18.587 2,520,460 +3,939 0.11% 46,846,564
2019-08-21 2019-08-19 18.526 2,516,521 +3,938 0.11% 46,619,996
2019-08-20 2019-08-16 18.099 2,512,583 +5,251 0.11% 45,475,236
2019-08-19 2019-08-15 17.825 2,507,332 -6,564 0.11% 44,692,619
2019-08-16 2019-08-14 17.642 2,513,896 +11,815 0.11% 44,350,035
2019-08-15 2019-08-13 17.642 2,502,081 +9,190 0.11% 44,141,595
2019-08-14 2019-08-12 18.190 2,492,891 +2,625 0.11% 45,346,703
2019-08-13 2019-08-09 18.434 2,490,266 -13,128 0.11% 45,905,974
2019-08-12 2019-08-08 18.647 2,503,394 -5,251 0.11% 46,681,922
2019-08-08 2019-08-06 18.495 2,508,645 +1,313 0.11% 46,397,651
2019-08-07 2019-08-05 19.013 2,507,332 -9,189 0.11% 47,672,127
2019-08-06 2019-08-02 19.409 2,516,521 +9,189 0.11% 48,843,647
2019-08-05 2019-08-01 19.714 2,507,332 +2,626 0.11% 49,429,273
2019-08-01 2019-07-30 20.049 2,504,706 +13,127 0.11% 50,216,998
2019-07-31 2019-07-29 19.988 2,491,579 +2,626 0.11% 49,801,979
2019-07-30 2019-07-26 20.262 2,488,953 -5,251 0.11% 50,432,028
2019-07-29 2019-07-25 20.384 2,494,204 -1,313 0.11% 50,842,417
2019-07-26 2019-07-24 20.384 2,495,517 +14,441 0.11% 50,869,181
2019-07-25 2019-07-23 20.384 2,481,076 +14,440 0.11% 50,574,812
2019-07-24 2019-07-22 20.476 2,466,636 +7,877 0.11% 50,505,937
2019-07-23 2019-07-19 20.902 2,458,759 +2,625 0.11% 51,393,497
2019-07-19 2019-07-17 20.902 2,456,134 -9,189 0.11% 51,338,629
2019-07-18 2019-07-16 20.811 2,465,323 +19,612 0.11% 51,305,347
2019-07-17 2019-07-15 20.476 2,445,711 +5,251 0.11% 50,077,485
2019-07-15 2019-07-11 20.841 2,440,460 +13,128 0.11% 50,862,288
2019-07-10 2019-07-08 20.323 2,427,332 -1,313 0.11% 49,331,363
2019-07-09 2019-07-05 20.537 2,428,645 -26,255 0.11% 49,876,047
2019-07-08 2019-07-04 20.658 2,454,900 +7,876 0.11% 50,714,435
2019-07-05 2019-07-03 20.872 2,447,024 +3,939 0.11% 51,073,650
2019-07-04 2019-07-02 21.298 2,443,085 -3,939 0.11% 52,033,597
2019-07-02 2019-06-27 20.080 2,447,024 +5,252 0.11% 49,135,088
2019-06-28 2019-06-26 19.988 2,441,772 +2,625 0.11% 48,806,430
2019-06-27 2019-06-25 19.958 2,439,147 +3,938 0.11% 48,679,641
2019-06-25 2019-06-21 20.323 2,435,209 +21,005 0.11% 49,491,449
2019-06-24 2019-06-20 20.476 2,414,204 +65,639 0.11% 49,432,359
2019-06-21 2019-06-19 20.171 2,348,565 +6,564 0.11% 47,372,758
2019-06-20 2019-06-18 19.805 2,342,001 +5,251 0.11% 46,384,035
2019-06-19 2019-06-17 19.836 2,336,750 +6,564 0.11% 46,351,238
2019-06-18 2019-06-14 19.897 2,330,186 +28,881 0.11% 46,363,036
2019-06-17 2019-06-13 20.171 2,301,305 +6,564 0.11% 46,419,479
2019-06-14 2019-06-12 20.140 2,294,741 +6,564 0.10% 46,217,157
2019-06-13 2019-06-11 20.262 2,288,177 +13,128 0.10% 46,363,836
2019-06-11 2019-06-06 22.472 2,275,049 +11,815 0.10% 51,124,293
2019-06-10 2019-06-05 22.407 2,263,234 +121,913 0.10% 50,713,271
2019-06-05 2019-06-03 21.990 2,141,321 +3,732 0.10% 47,086,593
2019-06-04 2019-05-31 22.054 2,137,589 +13,687 0.10% 47,141,968
2019-06-03 2019-05-30 22.504 2,123,902 -1,244 0.10% 47,796,039
2019-05-31 2019-05-29 22.407 2,125,146 +14,930 0.10% 47,619,073
2019-05-30 2019-05-28 22.954 2,110,216 +2,489 0.10% 48,437,811
2019-05-28 2019-05-24 22.858 2,107,727 +3,733 0.10% 48,177,399
2019-05-24 2019-05-22 23.565 2,103,994 +6,221 0.10% 49,580,153
2019-05-22 2019-05-20 23.629 2,097,773 +2,488 0.10% 49,568,436
2019-05-21 2019-05-17 23.822 2,095,285 -6,221 0.10% 49,913,808
2019-05-17 2019-05-15 24.240 2,101,506 -13,687 0.10% 50,940,285
2019-05-16 2019-05-14 23.726 2,115,193 +13,687 0.10% 50,184,055
2019-05-15 2019-05-10 24.304 2,101,506 +11,198 0.10% 51,075,405
2019-05-14 2019-05-09 23.951 2,090,308 -8,710 0.10% 50,064,046
2019-05-10 2019-05-08 24.208 2,099,018 +4,977 0.10% 50,812,496
2019-05-09 2019-05-07 24.690 2,094,041 +4,977 0.10% 51,701,815
2019-05-08 2019-05-06 24.754 2,089,064 +6,221 0.10% 51,713,253
2019-05-07 2019-05-03 25.462 2,082,843 +14,931 0.10% 53,032,378
2019-05-03 2019-04-30 25.462 2,067,912 +11,198 0.10% 52,652,212
2019-05-02 2019-04-29 25.397 2,056,714 -21,152 0.10% 52,234,854
2019-04-30 2019-04-26 25.204 2,077,866 +14,931 0.10% 52,371,256
2019-04-29 2019-04-25 25.847 2,062,935 +3,733 0.10% 53,321,331
2019-04-25 2019-04-23 25.912 2,059,202 +1,244 0.10% 53,357,243
2019-04-23 2019-04-17 26.330 2,057,958 +3,733 0.10% 54,185,090
2019-04-18 2019-04-16 26.330 2,054,225 +4,977 0.10% 54,086,802
2019-04-17 2019-04-15 26.362 2,049,248 +9,953 0.10% 54,021,640
2019-04-16 2019-04-12 26.458 2,039,295 +4,977 0.10% 53,955,942
2019-04-15 2019-04-11 26.394 2,034,318 +2,489 0.10% 53,693,460
2019-04-12 2019-04-10 26.458 2,031,829 +3,733 0.10% 53,758,405
2019-04-11 2019-04-09 26.747 2,028,096 +2,488 0.10% 54,246,438
2019-04-10 2019-04-08 27.005 2,025,608 +7,465 0.10% 54,700,850
2019-04-09 2019-04-04 27.133 2,018,143 +3,733 0.10% 54,758,781
2019-04-08 2019-04-03 27.262 2,014,410 +12,442 0.10% 54,916,533
2019-04-04 2019-04-02 27.262 2,001,968 -2,488 0.10% 54,577,341
2019-04-03 2019-04-01 26.780 2,004,456 +1,244 0.10% 53,678,567
2019-04-02 2019-03-29 26.876 2,003,212 +29,862 0.10% 53,838,454
2019-04-01 2019-03-28 26.426 1,973,350 -3,733 0.10% 52,147,720
2019-03-26 2019-03-22 26.394 1,977,083 +9,954 0.10% 52,182,808
2019-03-25 2019-03-21 26.651 1,967,129 -7,466 0.09% 52,426,004
2019-03-22 2019-03-20 26.169 1,974,595 +7,466 0.10% 51,672,780
2019-03-21 2019-03-19 26.522 1,967,129 -2,489 0.09% 52,173,044
2019-03-18 2019-03-14 26.330 1,969,618 +2,489 0.10% 51,859,138
2019-03-15 2019-03-13 26.426 1,967,129 +1,244 0.09% 51,983,324
2019-03-12 2019-03-08 26.747 1,965,885 +4,977 0.09% 52,582,451
2019-03-11 2019-03-07 27.487 1,960,908 +1,244 0.09% 53,899,250
2019-03-08 2019-03-06 27.615 1,959,664 -17,419 0.09% 54,117,057
2019-03-07 2019-03-05 27.133 1,977,083 -27,373 0.10% 53,644,690
2019-03-06 2019-03-04 27.101 2,004,456 -2,489 0.10% 54,322,968
2019-03-04 2019-02-28 26.522 2,006,945 +1,245 0.10% 53,229,061
2019-03-01 2019-02-27 27.101 2,005,700 -4,977 0.10% 54,356,682
2019-02-28 2019-02-26 27.133 2,010,677 -7,466 0.10% 54,556,204
2019-02-27 2019-02-25 27.165 2,018,143 -7,465 0.10% 54,823,661
2019-02-26 2019-02-22 26.940 2,025,608 +2,488 0.10% 54,570,610
2019-02-25 2019-02-21 27.101 2,023,120 -2,488 0.10% 54,828,783
2019-02-22 2019-02-20 27.005 2,025,608 +9,954 0.10% 54,700,850
2019-02-20 2019-02-18 26.973 2,015,654 -2,489 0.10% 54,367,246
2019-02-19 2019-02-15 26.651 2,018,143 -34,838 0.10% 53,785,580
2019-02-18 2019-02-14 27.005 2,052,981 -8,710 0.10% 55,440,049
2019-02-15 2019-02-13 26.780 2,061,691 -6,221 0.10% 55,211,299
2019-02-14 2019-02-12 26.040 2,067,912 +1,244 0.10% 53,848,853
2019-02-13 2019-02-11 25.976 2,066,668 -2,488 0.10% 53,683,579
2019-02-12 2019-02-08 25.719 2,069,156 +7,465 0.10% 53,216,047
2019-02-11 2019-02-04 25.783 2,061,691 -9,954 0.10% 53,156,617
2019-02-08 2019-01-31 24.915 2,071,645 -1,244 0.10% 51,615,059
2019-02-01 2019-01-30 24.529 2,072,889 +2,489 0.10% 50,846,372
2019-01-31 2019-01-29 24.626 2,070,400 -3,733 0.10% 50,984,999
2019-01-30 2019-01-28 24.658 2,074,133 +3,733 0.10% 51,143,607
2019-01-29 2019-01-25 24.851 2,070,400 -2,489 0.10% 51,450,920
2019-01-28 2019-01-24 24.786 2,072,889 +2,489 0.10% 51,379,493
2019-01-25 2019-01-23 24.819 2,070,400 +2,488 0.10% 51,384,360
2019-01-23 2019-01-21 24.851 2,067,912 -13,686 0.10% 51,389,091
2019-01-17 2019-01-15 24.208 2,081,598 -1,245 0.10% 50,390,797
2019-01-16 2019-01-14 23.854 2,082,843 +2,489 0.10% 49,684,375
2019-01-15 2019-01-11 24.143 2,080,354 -1,244 0.10% 50,226,922
2019-01-14 2019-01-10 24.304 2,081,598 +11,198 0.10% 50,591,557
2019-01-11 2019-01-09 24.176 2,070,400 -11,198 0.10% 50,053,159
2019-01-10 2019-01-08 23.726 2,081,598 -3,733 0.10% 49,386,996
2019-01-08 2019-01-04 22.825 2,085,331 +2,488 0.10% 47,598,442
2019-01-07 2019-01-03 22.922 2,082,843 -3,732 0.10% 47,742,533
2019-01-04 2019-01-02 22.504 2,086,575 -1,244 0.10% 46,956,036
2019-01-02 2018-12-27 22.375 2,087,819 -1,245 0.10% 46,715,551
2018-12-28 2018-12-24 22.279 2,089,064 +9,954 0.10% 46,541,928
2018-12-18 2018-12-14 23.308 2,079,110 +2,489 0.10% 48,459,046
2018-12-14 2018-12-12 23.211 2,076,621 +1,244 0.10% 48,200,754
2018-12-12 2018-12-10 23.018 2,075,377 +6,221 0.10% 47,771,559
2018-12-10 2018-12-06 23.758 2,069,156 +3,733 0.10% 49,158,323
2018-12-07 2018-12-05 24.433 2,065,423 +9,953 0.10% 50,464,037
2018-12-06 2018-12-04 24.754 2,055,470 +8,710 0.10% 50,881,658
2018-12-05 2018-12-03 23.886 2,046,760 +16,175 0.10% 48,889,447
2018-12-03 2018-11-29 22.986 2,030,585 +2,489 0.10% 46,675,245
2018-11-28 2018-11-26 23.147 2,028,096 +2,488 0.10% 46,944,033
2018-11-22 2018-11-20 23.468 2,025,608 -2,488 0.10% 47,537,644
2018-11-21 2018-11-19 23.983 2,028,096 -2,489 0.10% 48,639,234
2018-11-20 2018-11-16 23.726 2,030,585 -3,733 0.10% 48,176,686
2018-11-19 2018-11-15 23.179 2,034,318 -1,244 0.10% 47,153,452
2018-11-15 2018-11-13 23.018 2,035,562 -5,579 0.10% 46,855,087
2018-11-14 2018-11-12 22.440 2,041,141 +1,244 0.10% 45,802,356
2018-11-13 2018-11-09 22.343 2,039,897 -1,244 0.10% 45,577,703
2018-11-09 2018-11-07 22.407 2,041,141 -2,488 0.10% 45,736,737
2018-11-08 2018-11-06 22.311 2,043,629 +1,244 0.10% 45,595,388
2018-11-07 2018-11-05 22.311 2,042,385 +1,244 0.10% 45,567,633
2018-11-06 2018-11-02 22.890 2,041,141 -6,221 0.10% 46,721,028
2018-11-01 2018-10-30 21.057 2,047,362 +1,244 0.10% 43,111,718
2018-10-31 2018-10-29 21.282 2,046,118 -6,221 0.10% 43,545,979
2018-10-29 2018-10-25 21.797 2,052,339 +2,488 0.10% 44,734,046
2018-10-26 2018-10-24 22.086 2,049,851 +2,489 0.10% 45,272,911
2018-10-25 2018-10-23 22.118 2,047,362 -4,977 0.10% 45,283,758
2018-10-24 2018-10-22 22.600 2,052,339 -2,488 0.10% 46,383,532
2018-10-23 2018-10-19 22.600 2,054,827 -2,489 0.10% 46,439,761
2018-10-22 2018-10-18 21.925 2,057,316 +2,489 0.10% 45,107,085
2018-10-19 2018-10-16 21.700 2,054,827 -1,245 0.10% 44,590,098
2018-10-16 2018-10-12 21.764 2,056,072 -1,244 0.10% 44,749,313
2018-10-15 2018-10-11 21.443 2,057,316 +9,954 0.10% 44,114,994
2018-10-11 2018-10-09 22.600 2,047,362 -6,221 0.10% 46,271,050
2018-10-09 2018-10-05 22.954 2,053,583 +8,709 0.10% 47,137,860
2018-10-08 2018-10-04 23.147 2,044,874 +2,489 0.10% 47,332,390
2018-10-05 2018-10-03 23.500 2,042,385 +19,907 0.10% 47,997,031
2018-10-04 2018-10-02 23.468 2,022,478 +13,687 0.10% 47,464,188
2018-10-03 2018-09-28 24.079 2,008,791 -1,244 0.10% 48,369,986
2018-09-28 2018-09-26 23.693 2,010,035 +4,977 0.10% 47,624,507
2018-09-26 2018-09-21 23.983 2,005,058 -28,618 0.10% 48,086,720
2018-09-24 2018-09-20 23.951 2,033,676 -3,732 0.10% 48,707,678
2018-09-21 2018-09-19 24.727 2,037,408 +12,442 0.10% 50,379,657
2018-09-20 2018-09-18 24.825 2,024,966 +26,934 0.10% 50,270,174
2018-09-19 2018-09-17 24.336 1,998,032 +1,226 0.10% 48,623,841
2018-09-12 2018-09-10 24.336 1,996,806 -9,809 0.10% 48,594,005
2018-09-11 2018-09-07 24.890 2,006,615 +3,678 0.10% 49,945,525
2018-09-10 2018-09-06 23.716 2,002,937 +9,809 0.10% 47,501,759
2018-09-07 2018-09-05 24.271 1,993,128 +25,750 0.10% 48,374,459
2018-09-06 2018-09-04 25.086 1,967,378 +19,619 0.10% 49,353,976
2018-09-05 2018-09-03 25.315 1,947,759 -2,452 0.10% 49,306,586
2018-09-04 2018-08-31 26.130 1,950,211 +2,452 0.10% 50,959,142
2018-09-03 2018-08-30 26.228 1,947,759 -7,357 0.10% 51,085,690
2018-08-31 2018-08-29 26.195 1,955,116 +2,452 0.10% 51,214,869
2018-08-30 2018-08-28 26.032 1,952,664 -2,452 0.10% 50,832,141
2018-08-29 2018-08-27 26.032 1,955,116 -11,036 0.10% 50,895,972
2018-08-28 2018-08-24 25.184 1,966,152 +8,583 0.10% 49,515,638
2018-08-27 2018-08-23 25.478 1,957,569 +1,227 0.10% 49,874,219
2018-08-24 2018-08-22 26.097 1,956,342 -4,905 0.10% 51,055,526
2018-08-23 2018-08-21 25.804 1,961,247 -122,617 0.10% 50,607,720
2018-08-21 2018-08-17 24.923 2,083,864 +3,678 0.10% 51,936,266
2018-08-20 2018-08-16 25.021 2,080,186 +6,131 0.10% 52,048,177
2018-08-16 2018-08-14 25.739 2,074,055 -6,131 0.10% 53,383,281
2018-08-15 2018-08-13 25.673 2,080,186 +4,905 0.10% 53,405,366
2018-08-14 2018-08-10 26.750 2,075,281 -11,036 0.10% 55,513,519
2018-08-13 2018-08-09 26.783 2,086,317 -6,131 0.10% 55,876,790
2018-08-10 2018-08-08 26.522 2,092,448 -3,678 0.10% 55,494,918
2018-08-08 2018-08-06 25.869 2,096,126 -11,036 0.10% 54,224,876
2018-08-07 2018-08-03 25.673 2,107,162 +9,810 0.10% 54,097,930
2018-08-06 2018-08-02 25.804 2,097,352 -1,227 0.10% 54,119,752
2018-08-03 2018-08-01 26.391 2,098,579 -18,392 0.10% 55,383,683
2018-08-02 2018-07-31 26.489 2,116,971 +13,488 0.10% 56,076,246
2018-08-01 2018-07-30 26.587 2,103,483 -6,131 0.10% 55,924,822
2018-07-31 2018-07-27 26.163 2,109,614 +4,905 0.10% 55,193,173
2018-07-30 2018-07-26 26.163 2,104,709 +24,523 0.10% 55,064,845
2018-07-27 2018-07-25 26.065 2,080,186 +8,583 0.10% 54,219,679
2018-07-26 2018-07-24 25.934 2,071,603 +15,941 0.10% 53,725,647
2018-07-25 2018-07-23 25.902 2,055,662 -1,227 0.10% 53,245,168
2018-07-24 2018-07-20 25.282 2,056,889 -2,452 0.10% 52,002,060
2018-07-23 2018-07-19 25.184 2,059,341 +3,679 0.10% 51,862,513
2018-07-20 2018-07-18 25.412 2,055,662 +6,130 0.10% 52,239,277
2018-07-18 2018-07-16 25.478 2,049,532 +4,905 0.10% 52,217,218
2018-07-17 2018-07-13 25.673 2,044,627 +440 0.10% 52,492,447
2018-07-16 2018-07-12 25.771 2,044,187 +1,226 0.10% 52,681,206
2018-07-12 2018-07-10 26.163 2,042,961 +1,226 0.10% 53,449,351
2018-07-11 2018-07-09 25.934 2,041,735 -9,809 0.10% 52,951,040
2018-07-10 2018-07-06 25.608 2,051,544 -2,453 0.10% 52,536,179
2018-07-05 2018-07-03 26.097 2,053,997 -7,357 0.10% 53,604,072
2018-07-04 2018-06-29 26.000 2,061,354 +6,131 0.10% 53,594,336
2018-07-03 2018-06-28 25.575 2,055,223 -12,262 0.10% 52,563,346
2018-06-29 2018-06-27 25.836 2,067,485 -31,880 0.10% 53,416,514
2018-06-27 2018-06-25 26.619 2,099,365 -4,905 0.10% 55,883,822
2018-06-25 2018-06-21 27.011 2,104,270 +3,679 0.10% 56,838,132
2018-06-21 2018-06-19 27.043 2,100,591 +13,488 0.10% 56,807,284
2018-06-20 2018-06-15 28.087 2,087,103 +11,035 0.10% 58,621,243
2018-06-19 2018-06-14 28.022 2,076,068 +7,357 0.10% 58,175,849
2018-06-15 2018-06-13 28.185 2,068,711 +9,810 0.10% 58,307,116
2018-06-14 2018-06-12 28.381 2,058,901 +31,880 0.10% 58,433,609
2018-06-13 2018-06-11 28.479 2,027,021 -2,452 0.10% 57,727,199
2018-06-12 2018-06-08 28.087 2,029,473 +8,583 0.10% 57,002,568
2018-06-11 2018-06-07 28.642 2,020,890 +9,809 0.10% 57,882,220
2018-06-08 2018-06-06 30.778 2,011,081 -11,035 0.10% 61,897,421
2018-06-07 2018-06-05 30.576 2,022,116 +79,575 0.10% 61,828,053
2018-06-06 2018-06-04 30.441 1,942,541 -1,186 0.10% 59,133,034
2018-06-05 2018-06-01 30.037 1,943,727 +10,679 0.10% 58,382,836
2018-06-04 2018-05-31 30.171 1,933,048 +2,373 0.10% 58,322,736
2018-06-01 2018-05-30 29.699 1,930,675 +11,865 0.10% 57,339,948
2018-05-31 2018-05-29 30.306 1,918,810 +7,120 0.10% 58,151,896
2018-05-30 2018-05-28 30.677 1,911,690 +1,186 0.10% 58,645,012
2018-05-29 2018-05-25 30.711 1,910,504 +13,052 0.10% 58,673,034
2018-05-28 2018-05-24 30.744 1,897,452 +3,560 0.10% 58,336,162
2018-05-25 2018-05-23 30.879 1,893,892 +14,239 0.10% 58,482,092
2018-05-24 2018-05-21 31.857 1,879,653 -34,410 0.10% 59,879,988
2018-05-23 2018-05-18 30.846 1,914,063 -3,560 0.10% 59,040,434
2018-05-21 2018-05-17 30.340 1,917,623 +3,560 0.10% 58,180,568
2018-05-18 2018-05-16 30.610 1,914,063 +9,492 0.10% 58,588,758
2018-05-17 2018-05-15 30.576 1,904,571 -5,933 0.10% 58,234,006
2018-05-16 2018-05-14 30.744 1,910,504 -16,612 0.10% 58,737,439
2018-05-15 2018-05-11 30.138 1,927,116 -15,425 0.10% 58,078,794
2018-05-14 2018-05-10 29.463 1,942,541 +9,493 0.10% 57,233,966
2018-05-10 2018-05-08 29.194 1,933,048 -4,747 0.10% 56,432,949
2018-05-08 2018-05-04 28.823 1,937,795 +4,747 0.10% 55,852,956
2018-05-03 2018-04-30 29.767 1,933,048 -7,120 0.10% 57,540,755
2018-05-02 2018-04-27 29.194 1,940,168 -2,373 0.10% 56,640,809
2018-04-30 2018-04-26 28.756 1,942,541 -2,373 0.10% 55,858,779
2018-04-27 2018-04-25 29.059 1,944,914 +1,187 0.10% 56,517,102
2018-04-26 2018-04-24 29.059 1,943,727 +2,373 0.10% 56,482,609
2018-04-25 2018-04-23 28.857 1,941,354 +1,186 0.10% 56,020,982
2018-04-24 2018-04-20 28.924 1,940,168 +7,120 0.10% 56,117,568
2018-04-23 2018-04-19 29.329 1,933,048 +4,746 0.10% 56,693,609
2018-04-20 2018-04-18 28.857 1,928,302 +21,358 0.10% 55,644,345
2018-04-19 2018-04-17 29.059 1,906,944 +18,985 0.10% 55,413,735
2018-04-18 2018-04-16 29.261 1,887,959 +13,052 0.10% 55,243,922
2018-04-16 2018-04-12 29.733 1,874,907 +2,373 0.10% 55,746,876
2018-04-13 2018-04-11 29.902 1,872,534 +1,186 0.10% 55,991,944
2018-04-12 2018-04-10 30.037 1,871,348 -5,932 0.10% 56,208,821
2018-04-11 2018-04-09 29.666 1,877,280 -7,120 0.10% 55,690,862
2018-04-10 2018-04-06 28.958 1,884,400 +9,493 0.10% 54,568,055
2018-04-09 2018-04-04 28.991 1,874,907 +9,492 0.10% 54,356,364
2018-04-06 2018-04-03 29.666 1,865,415 -1,186 0.10% 55,338,878
2018-04-04 2018-03-29 29.160 1,866,601 +14,238 0.10% 54,430,186
2018-04-03 2018-03-28 29.295 1,852,363 +7,120 0.10% 54,264,785
2018-03-29 2018-03-27 29.801 1,845,243 +1,186 0.09% 54,989,282
2018-03-28 2018-03-26 29.531 1,844,057 +1,187 0.09% 54,456,618
2018-03-26 2018-03-22 30.879 1,842,870 +1,186 0.09% 56,906,567
2018-03-23 2018-03-21 30.980 1,841,684 +1,187 0.09% 57,056,200
2018-03-21 2018-03-19 31.250 1,840,497 -4,746 0.09% 57,515,787
2018-03-20 2018-03-16 30.542 1,845,243 +5,932 0.09% 56,357,793
2018-03-19 2018-03-15 30.576 1,839,311 +11,866 0.09% 56,238,622
2018-03-16 2018-03-14 30.846 1,827,445 -3,560 0.09% 56,368,649
2018-03-15 2018-03-13 31.284 1,831,005 -1,186 0.09% 57,280,885
2018-03-14 2018-03-12 31.385 1,832,191 -4,746 0.09% 57,503,283
2018-03-13 2018-03-09 31.115 1,836,937 -4,747 0.09% 57,156,836
2018-03-12 2018-03-08 30.441 1,841,684 -2,373 0.09% 56,062,838
2018-03-09 2018-03-07 30.138 1,844,057 +7,120 0.09% 55,575,589
2018-03-08 2018-03-06 30.340 1,836,937 +7,119 0.09% 55,732,559
2018-03-07 2018-03-05 29.902 1,829,818 +24,918 0.09% 54,714,663
2018-03-06 2018-03-02 30.475 1,804,900 -9,493 0.09% 55,003,939
2018-03-05 2018-03-01 30.812 1,814,393 +1,187 0.09% 55,904,887
2018-03-02 2018-02-28 30.879 1,813,206 +10,679 0.09% 55,990,563
2018-03-01 2018-02-27 31.183 1,802,527 -11,866 0.09% 56,207,689
2018-02-28 2018-02-26 31.183 1,814,393 +41,530 0.09% 56,577,703
2018-02-27 2018-02-23 31.655 1,772,863 -10,679 0.09% 56,119,396
2018-02-26 2018-02-22 31.486 1,783,542 +1,186 0.09% 56,156,810
2018-02-23 2018-02-21 31.992 1,782,356 -9,492 0.09% 57,020,744
2018-02-22 2018-02-20 31.385 1,791,848 +8,306 0.09% 56,237,119
2018-02-21 2018-02-15 30.980 1,783,542 +15,425 0.09% 55,254,934
2018-02-20 2018-02-13 30.239 1,768,117 +9,492 0.09% 53,465,749
2018-02-14 2018-02-12 30.138 1,758,625 +17,799 0.09% 53,000,867
2018-02-13 2018-02-09 29.969 1,740,826 -2,374 0.09% 52,171,022
2018-02-12 2018-02-08 30.778 1,743,200 -5,932 0.09% 53,652,531
2018-02-09 2018-02-07 30.846 1,749,132 +55,768 0.09% 53,953,037
2018-02-08 2018-02-06 31.351 1,693,364 -5,933 0.09% 53,089,115
2018-02-07 2018-02-05 32.363 1,699,297 -26,104 0.09% 54,993,675
2018-02-06 2018-02-02 32.599 1,725,401 +206,460 0.09% 56,245,624
2018-02-05 2018-02-01 34.385 1,518,941 +9,493 0.08% 52,229,190
2018-02-02 2018-01-31 34.891 1,509,448 -1,187 0.08% 52,666,047
2018-02-01 2018-01-30 34.975 1,510,635 +16,612 0.08% 52,834,775
2018-01-31 2018-01-29 35.565 1,494,023 +2,373 0.08% 53,135,156
2018-01-30 2018-01-26 36.071 1,491,650 +9,492 0.08% 53,805,036
2018-01-29 2018-01-25 36.155 1,482,158 +2,374 0.08% 53,587,565
2018-01-26 2018-01-24 35.734 1,479,784 +11,865 0.08% 52,878,169
2018-01-25 2018-01-23 35.987 1,467,919 -24,918 0.08% 52,825,327
2018-01-24 2018-01-22 35.565 1,492,837 +4,747 0.08% 53,092,976
2018-01-23 2018-01-19 35.565 1,488,090 -4,747 0.08% 52,924,148
2018-01-22 2018-01-18 35.902 1,492,837 -20,315 0.08% 53,596,227
2018-01-19 2018-01-17 35.818 1,513,152 +13,053 0.08% 54,198,056
2018-01-18 2018-01-16 35.228 1,500,099 -34,411 0.08% 52,845,551
2018-01-17 2018-01-15 34.301 1,534,510 +1,187 0.08% 52,635,210
2018-01-16 2018-01-12 34.132 1,533,323 +4,746 0.08% 52,336,045
2018-01-15 2018-01-11 33.880 1,528,577 +4,746 0.08% 51,787,578
2018-01-12 2018-01-10 34.217 1,523,831 +26,105 0.08% 52,140,485
2018-01-11 2018-01-09 34.891 1,497,726 -5,933 0.08% 52,257,055
2018-01-10 2018-01-08 35.144 1,503,659 -4,746 0.08% 52,844,238
2018-01-09 2018-01-05 35.144 1,508,405 +5,932 0.08% 53,011,030
2018-01-08 2018-01-04 35.397 1,502,473 -23,731 0.08% 53,182,432
2018-01-05 2018-01-03 35.312 1,526,204 +8,306 0.08% 53,893,804
2018-01-04 2018-01-02 34.975 1,517,898 -2,373 0.08% 53,088,800
2018-01-03 2017-12-29 34.470 1,520,271 +5,933 0.08% 52,403,047
2018-01-02 2017-12-28 34.048 1,514,338 -4,746 0.08% 51,560,416
2017-12-28 2017-12-22 33.441 1,519,084 +4,746 0.08% 50,800,230
2017-12-27 2017-12-21 33.340 1,514,338 +7,119 0.08% 50,488,367
2017-12-21 2017-12-19 33.795 1,507,219 +2,373 0.08% 50,936,952
2017-12-20 2017-12-18 33.340 1,504,846 +3,560 0.08% 50,171,902
2017-12-19 2017-12-15 33.172 1,501,286 +13,052 0.08% 49,800,161
2017-12-14 2017-12-12 33.475 1,488,234 -11,865 0.08% 49,818,734
2017-12-13 2017-12-11 33.205 1,500,099 +20,171 0.08% 49,811,356
2017-12-12 2017-12-08 33.340 1,479,928 +1,187 0.08% 49,341,130
2017-12-11 2017-12-07 33.273 1,478,741 +5,932 0.08% 49,201,856
2017-12-08 2017-12-06 33.964 1,472,809 -267,074 0.08% 50,022,305
2017-12-07 2017-12-05 34.722 1,739,883 -1,187 0.09% 60,412,872
2017-12-06 2017-12-04 34.807 1,741,070 -1,186 0.09% 60,600,821
2017-12-05 2017-12-01 34.807 1,742,256 -10,679 0.09% 60,642,102
2017-12-04 2017-11-30 33.964 1,752,935 +18,985 0.09% 59,536,470
2017-12-01 2017-11-29 34.807 1,733,950 +11,865 0.09% 60,352,998
2017-11-30 2017-11-28 34.975 1,722,085 +3,560 0.09% 60,230,283
2017-11-29 2017-11-27 35.397 1,718,525 +3,559 0.09% 60,829,937
2017-11-28 2017-11-24 35.734 1,714,966 -3,559 0.09% 61,282,094
2017-11-27 2017-11-23 35.144 1,718,525 -10,679 0.09% 60,395,438
2017-11-24 2017-11-22 35.144 1,729,204 -4,746 0.09% 60,770,738
2017-11-23 2017-11-21 34.385 1,733,950 +1,186 0.09% 59,622,332
2017-11-22 2017-11-20 34.638 1,732,764 +4,746 0.09% 60,019,651
2017-11-21 2017-11-17 34.554 1,728,018 +21,358 0.09% 59,709,625
2017-11-20 2017-11-16 35.565 1,706,660 +151,879 0.09% 60,697,623
2017-11-17 2017-11-15 38.346 1,554,781 -2,373 0.08% 59,620,120
2017-11-16 2017-11-14 38.431 1,557,154 +8,198 0.08% 59,842,349
2017-11-15 2017-11-13 38.093 1,548,956 +10,679 0.08% 59,005,126
2017-11-14 2017-11-10 38.346 1,538,277 +54,581 0.08% 58,987,252
2017-11-13 2017-11-09 39.358 1,483,696 +7,119 0.08% 58,394,781
2017-11-10 2017-11-08 39.526 1,476,577 +4,747 0.08% 58,363,478
2017-11-09 2017-11-07 39.948 1,471,830 +2,373 0.08% 58,796,059
2017-11-08 2017-11-06 39.863 1,469,457 +4,746 0.08% 58,577,421
2017-11-07 2017-11-03 40.200 1,464,711 +1,187 0.08% 58,881,999
2017-11-06 2017-11-02 40.453 1,463,524 +17,798 0.08% 59,204,308
2017-11-03 2017-11-01 40.790 1,445,726 +33,223 0.08% 58,971,691
2017-11-02 2017-10-31 41.127 1,412,503 +1,187 0.08% 58,092,682
2017-10-31 2017-10-27 41.717 1,411,316 +1,186 0.07% 58,876,460
2017-10-27 2017-10-25 41.465 1,410,130 +1,187 0.07% 58,470,456
2017-10-25 2017-10-23 42.644 1,408,943 -11,866 0.07% 60,083,630
2017-10-24 2017-10-20 42.055 1,420,809 -20,171 0.08% 59,751,453
2017-10-23 2017-10-19 40.790 1,440,980 -9,492 0.08% 58,778,099
2017-10-20 2017-10-18 41.380 1,450,472 -13,052 0.08% 60,020,978
2017-10-19 2017-10-17 41.043 1,463,524 +13,052 0.08% 60,067,704
2017-10-18 2017-10-16 40.875 1,450,472 -2,373 0.08% 59,287,524
2017-10-17 2017-10-13 40.706 1,452,845 -4,747 0.08% 59,139,635
2017-10-12 2017-10-10 40.032 1,457,592 +5,933 0.08% 58,350,128
2017-10-11 2017-10-09 40.285 1,451,659 +2,373 0.08% 58,479,646
2017-10-10 2017-10-06 40.706 1,449,286 +1,187 0.08% 58,994,762
2017-10-09 2017-10-04 40.706 1,448,099 +2,373 0.08% 58,946,444
2017-10-06 2017-10-03 40.790 1,445,726 -5,933 0.08% 58,971,691
2017-10-04 2017-09-29 40.622 1,451,659 -10,679 0.08% 58,969,015
2017-10-03 2017-09-28 39.779 1,462,338 +3,560 0.08% 58,170,392
2017-09-27 2017-09-25 39.273 1,458,778 +15,425 0.08% 57,291,124
2017-09-26 2017-09-22 40.285 1,443,353 +20,171 0.08% 58,145,041
2017-09-25 2017-09-21 42.139 1,423,182 -37,969 0.08% 59,971,191
2017-09-22 2017-09-20 48.320 1,461,151 +4,746 0.08% 70,602,241
2017-09-21 2017-09-19 48.409 1,456,405 +72,394 0.08% 70,503,237
2017-09-20 2017-09-18 47.514 1,384,011 +29,056 0.08% 65,760,286
2017-09-19 2017-09-15 45.814 1,354,955 +7,823 0.08% 62,076,105
2017-09-18 2017-09-14 45.635 1,347,132 +14,529 0.08% 61,476,617
2017-09-15 2017-09-13 46.172 1,332,603 -1,118 0.08% 61,529,037
2017-09-14 2017-09-12 45.814 1,333,721 +10,058 0.08% 61,103,288
2017-09-13 2017-09-11 45.904 1,323,663 -6,705 0.07% 60,760,931
2017-09-12 2017-09-08 45.456 1,330,368 -11,176 0.08% 60,473,504
2017-09-11 2017-09-07 45.367 1,341,544 -5,588 0.08% 60,861,480
2017-09-08 2017-09-06 44.830 1,347,132 +5,588 0.08% 60,391,735
2017-09-07 2017-09-05 45.098 1,341,544 +8,941 0.08% 60,501,353
2017-09-06 2017-09-04 44.919 1,332,603 -1,118 0.08% 59,859,644
2017-09-05 2017-09-01 45.635 1,333,721 +11,176 0.08% 60,864,603
2017-09-04 2017-08-31 45.814 1,322,545 +11,175 0.07% 60,591,269
2017-09-01 2017-08-30 43.130 1,311,370 +4,471 0.07% 56,559,025
2017-08-31 2017-08-29 42.861 1,306,899 +1,117 0.07% 56,015,365
2017-08-30 2017-08-28 42.861 1,305,782 +7,823 0.07% 55,967,489
2017-08-29 2017-08-25 42.145 1,297,959 +7,823 0.07% 54,703,046
2017-08-25 2017-08-22 42.861 1,290,136 +3,353 0.07% 55,296,881
2017-08-22 2017-08-18 42.145 1,286,783 -1,118 0.07% 54,232,029
2017-08-18 2017-08-16 42.772 1,287,901 +1,118 0.07% 55,085,844
2017-08-17 2017-08-15 42.145 1,286,783 -4,471 0.07% 54,232,029
2017-08-16 2017-08-14 42.682 1,291,254 +2,235 0.07% 55,113,715
2017-08-14 2017-08-10 43.935 1,289,019 -10,058 0.07% 56,633,114
2017-08-10 2017-08-08 44.919 1,299,077 +3,353 0.07% 58,353,679
2017-08-08 2017-08-04 45.277 1,295,724 -24,586 0.07% 58,666,834
2017-08-07 2017-08-03 44.114 1,320,310 -1,118 0.07% 58,244,170
2017-08-04 2017-08-02 44.025 1,321,428 -2,235 0.07% 58,175,247
2017-08-03 2017-08-01 43.756 1,323,663 -7,823 0.07% 57,918,315
2017-08-02 2017-07-31 43.935 1,331,486 -5,588 0.08% 58,498,903
2017-08-01 2017-07-28 42.593 1,337,074 +5,588 0.08% 56,949,777
2017-07-31 2017-07-27 42.861 1,331,486 -2,235 0.08% 57,069,195
2017-07-28 2017-07-26 43.309 1,333,721 -1,117 0.08% 57,761,702
2017-07-27 2017-07-25 43.130 1,334,838 -8,941 0.08% 57,571,193
2017-07-26 2017-07-24 44.203 1,343,779 -2,235 0.08% 59,399,724
2017-07-25 2017-07-21 44.561 1,346,014 -4,470 0.08% 59,980,288
2017-07-24 2017-07-20 43.756 1,350,484 -9,618 0.08% 59,091,897
2017-07-21 2017-07-19 42.235 1,360,102 +9,388 0.08% 57,443,793
2017-07-20 2017-07-18 41.698 1,350,714 -3,353 0.08% 56,322,114
2017-07-19 2017-07-17 42.145 1,354,067 -24,586 0.08% 57,067,742
2017-07-18 2017-07-14 40.087 1,378,653 +4,460 0.08% 55,266,583
2017-07-17 2017-07-13 39.819 1,374,193 -12,293 0.08% 54,718,902
2017-07-13 2017-07-11 39.193 1,386,486 -27,939 0.08% 54,339,949
2017-07-12 2017-07-10 38.745 1,414,425 +1,118 0.08% 54,802,131
2017-07-10 2017-07-06 38.298 1,413,307 +223 0.08% 54,126,495
2017-07-07 2017-07-05 38.119 1,413,084 +1,118 0.08% 53,865,067
2017-07-06 2017-07-04 38.119 1,411,966 +2,235 0.08% 53,822,450
2017-07-04 2017-06-30 38.745 1,409,731 +13,411 0.08% 54,620,262
2017-06-30 2017-06-28 38.924 1,396,320 +1,117 0.08% 54,350,538
2017-06-28 2017-06-26 39.729 1,395,203 -26,821 0.08% 55,430,654
2017-06-27 2017-06-23 39.372 1,422,024 -2,235 0.08% 55,987,262
2017-06-22 2017-06-20 38.029 1,424,259 +3,352 0.08% 54,163,601
2017-06-21 2017-06-19 38.298 1,420,907 +3,353 0.08% 54,417,558
2017-06-19 2017-06-15 38.298 1,417,554 +1,118 0.08% 54,289,146
2017-06-16 2017-06-14 38.656 1,416,436 +7,822 0.08% 54,753,304
2017-06-15 2017-06-13 38.387 1,408,614 +8,941 0.08% 54,072,808
2017-06-14 2017-06-12 38.745 1,399,673 +2,235 0.08% 54,230,563
2017-06-13 2017-06-09 39.193 1,397,438 +42,467 0.08% 54,769,186
2017-06-12 2017-06-08 40.177 1,354,971 -25,704 0.09% 54,438,477
2017-06-08 2017-06-06 41.814 1,380,675 +41,447 0.09% 57,731,145
2017-06-07 2017-06-05 41.906 1,339,228 +5,429 0.09% 56,121,436
2017-06-05 2017-06-01 41.906 1,333,799 +21,715 0.09% 55,893,930
2017-06-02 2017-05-31 42.551 1,312,084 -4,343 0.09% 55,829,852
2017-06-01 2017-05-29 42.274 1,316,427 -2,171 0.09% 55,650,917
2017-05-31 2017-05-26 41.906 1,318,598 -6,515 0.09% 55,256,919
2017-05-29 2017-05-25 41.906 1,325,113 -1,086 0.09% 55,529,936
2017-05-26 2017-05-24 41.445 1,326,199 -10,857 0.09% 54,964,726
2017-05-25 2017-05-23 41.169 1,337,056 -1,086 0.09% 55,045,267
2017-05-24 2017-05-22 40.524 1,338,142 -1,086 0.09% 54,227,270
2017-05-23 2017-05-19 40.064 1,339,228 +13,029 0.09% 53,654,560
2017-05-19 2017-05-17 40.432 1,326,199 +3,258 0.09% 53,621,144
2017-05-18 2017-05-16 40.248 1,322,941 +4,343 0.09% 53,245,728
2017-05-16 2017-05-12 39.880 1,318,598 +3,257 0.09% 52,585,156
2017-05-15 2017-05-11 40.156 1,315,341 -2,171 0.09% 52,818,700
2017-05-12 2017-05-10 40.340 1,317,512 -1,086 0.09% 53,148,566
2017-05-11 2017-05-09 39.972 1,318,598 +3,257 0.09% 52,706,600
2017-05-10 2017-05-08 39.787 1,315,341 +1,086 0.09% 52,334,124
2017-05-09 2017-05-05 39.787 1,314,255 +10,858 0.09% 52,290,915
2017-05-08 2017-05-04 40.248 1,303,397 +11,943 0.09% 52,459,121
2017-04-27 2017-04-25 41.630 1,291,454 -11,943 0.09% 53,762,597
2017-04-26 2017-04-24 40.340 1,303,397 +7,600 0.09% 52,579,165
2017-04-25 2017-04-21 40.801 1,295,797 -9,772 0.09% 52,869,299
2017-04-24 2017-04-20 40.340 1,305,569 -8,686 0.09% 52,666,784
2017-04-21 2017-04-19 40.248 1,314,255 +19,544 0.09% 52,896,134
2017-04-20 2017-04-18 41.353 1,294,711 +2,171 0.09% 53,540,453
2017-04-19 2017-04-13 41.814 1,292,540 +7,601 0.09% 54,045,894
2017-04-18 2017-04-12 42.274 1,284,939 -34,745 0.09% 54,319,787
2017-04-13 2017-04-11 41.261 1,319,684 +20,630 0.09% 54,451,622
2017-04-12 2017-04-10 41.261 1,299,054 -34,745 0.09% 53,600,406
2017-04-11 2017-04-07 41.261 1,333,799 +3,257 0.09% 55,034,023
2017-04-10 2017-04-06 40.985 1,330,542 +60,803 0.09% 54,532,004
2017-04-07 2017-04-05 41.906 1,269,739 -27,144 0.09% 53,209,443
2017-04-06 2017-04-03 41.630 1,296,883 +29,316 0.09% 53,988,603
2017-04-05 2017-03-31 41.906 1,267,567 -3,257 0.09% 53,118,424
2017-04-03 2017-03-30 41.998 1,270,824 -8,687 0.09% 53,371,955
2017-03-31 2017-03-29 41.077 1,279,511 +7,601 0.09% 52,558,352
2017-03-30 2017-03-28 40.801 1,271,910 -1,086 0.09% 51,894,695
2017-03-29 2017-03-27 41.077 1,272,996 -2,172 0.09% 52,290,736
2017-03-28 2017-03-24 40.616 1,275,168 -2,171 0.09% 51,792,736
2017-03-27 2017-03-23 40.156 1,277,339 +1,086 0.09% 51,292,695
2017-03-23 2017-03-21 40.524 1,276,253 -6,515 0.09% 51,719,261
2017-03-22 2017-03-20 40.248 1,282,768 -2,171 0.09% 51,628,845
2017-03-21 2017-03-17 40.248 1,284,939 -4,343 0.09% 51,716,224
2017-03-17 2017-03-15 39.603 1,289,282 -2,172 0.09% 51,059,815
2017-03-15 2017-03-13 39.327 1,291,454 -10,858 0.09% 50,789,002
2017-03-13 2017-03-09 38.959 1,302,312 +15,201 0.09% 50,736,239
2017-03-10 2017-03-08 39.880 1,287,111 -13,029 0.09% 51,329,467
2017-03-08 2017-03-06 39.419 1,300,140 -3,257 0.09% 51,250,340
2017-03-07 2017-03-03 39.511 1,303,397 +13,029 0.09% 51,498,771
2017-03-03 2017-03-01 39.880 1,290,368 +2,171 0.09% 51,459,355
2017-03-01 2017-02-27 40.064 1,288,197 -5,429 0.09% 51,610,064
2017-02-28 2017-02-24 39.327 1,293,626 +1,086 0.09% 50,874,420
2017-02-27 2017-02-23 40.064 1,292,540 -8,686 0.09% 51,784,061
2017-02-24 2017-02-22 40.156 1,301,226 -4,343 0.09% 52,251,899
2017-02-23 2017-02-21 39.603 1,305,569 -8,686 0.09% 51,704,833
2017-02-22 2017-02-20 40.064 1,314,255 +1,086 0.09% 52,654,047
2017-02-21 2017-02-17 39.695 1,313,169 +3,257 0.09% 52,126,762
2017-02-20 2017-02-16 40.340 1,309,912 +8,686 0.09% 52,841,981
2017-02-16 2017-02-14 40.801 1,301,226 -2,171 0.09% 53,090,806
2017-02-15 2017-02-13 41.077 1,303,397 -30,402 0.09% 53,539,515
2017-02-14 2017-02-10 40.616 1,333,799 -48,860 0.09% 54,174,116
2017-02-13 2017-02-09 39.511 1,382,659 -21,715 0.10% 54,630,508
2017-02-10 2017-02-08 38.590 1,404,374 -2,171 0.10% 54,195,055
2017-02-09 2017-02-07 38.498 1,406,545 -1,086 0.10% 54,149,291
2017-02-08 2017-02-06 38.406 1,407,631 -2,172 0.10% 54,061,456
2017-02-07 2017-02-03 38.222 1,409,803 +38,002 0.10% 53,885,186
2017-02-03 2017-02-01 38.590 1,371,801 -38,002 0.10% 52,938,057
2017-02-02 2017-01-27 38.406 1,409,803 -6,514 0.10% 54,144,874
2017-01-26 2017-01-24 37.945 1,416,317 -34,745 0.10% 53,742,831
2017-01-25 2017-01-23 38.314 1,451,062 -15,201 0.10% 55,595,822
2017-01-23 2017-01-19 38.038 1,466,263 +1,086 0.10% 55,773,100
2017-01-20 2017-01-18 38.682 1,465,177 -7,600 0.10% 56,676,398
2017-01-19 2017-01-17 37.577 1,472,777 -3,258 0.10% 55,342,658
2017-01-18 2017-01-16 36.932 1,476,035 +1,086 0.10% 54,513,477
2017-01-17 2017-01-13 37.485 1,474,949 +4,343 0.10% 55,288,432
2017-01-16 2017-01-12 37.853 1,470,606 -14,115 0.10% 55,667,410
2017-01-13 2017-01-11 37.485 1,484,721 +3,258 0.10% 55,654,735
2017-01-12 2017-01-10 37.485 1,481,463 -3,671 0.10% 55,532,609
2017-01-11 2017-01-09 36.693 1,485,134 +1,085 0.10% 54,493,892
2017-01-10 2017-01-06 36.932 1,484,049 -6,514 0.10% 54,809,454
2017-01-09 2017-01-05 36.730 1,490,563 -8,686 0.10% 54,748,011
2017-01-06 2017-01-04 36.067 1,499,249 -2,172 0.11% 54,072,856
2017-01-05 2017-01-03 35.882 1,501,421 -4,343 0.11% 53,874,629
2017-01-04 2016-12-30 35.440 1,505,764 -5,429 0.11% 53,364,793
2017-01-03 2016-12-29 34.740 1,511,193 +3,257 0.11% 52,499,416
2016-12-30 2016-12-28 35.072 1,507,936 -32,127 0.11% 52,886,242
2016-12-29 2016-12-23 34.740 1,540,063 -18,459 0.11% 53,502,371
2016-12-28 2016-12-22 35.109 1,558,522 -2,171 0.11% 54,717,808
2016-12-23 2016-12-21 35.477 1,560,693 +11,836 0.11% 55,368,992
2016-12-22 2016-12-20 35.330 1,548,857 +2,171 0.11% 54,720,843
2016-12-21 2016-12-19 35.404 1,546,686 -2,171 0.11% 54,758,103
2016-12-20 2016-12-16 35.182 1,548,857 +4,343 0.11% 54,492,602
2016-12-19 2016-12-15 35.035 1,544,514 +9,772 0.11% 54,112,203
2016-12-16 2016-12-14 35.514 1,534,742 +1,086 0.11% 54,504,864
2016-12-15 2016-12-13 35.661 1,533,656 -1,086 0.11% 54,692,297
2016-12-14 2016-12-12 35.367 1,534,742 -2,172 0.11% 54,278,703
2016-12-13 2016-12-09 36.803 1,536,914 -7,600 0.11% 56,563,712
2016-12-12 2016-12-08 36.619 1,544,514 -15,201 0.11% 56,558,917
2016-12-09 2016-12-07 36.103 1,559,715 -13,029 0.11% 56,311,121
2016-12-06 2016-12-02 35.551 1,572,744 +13,029 0.11% 55,912,408
2016-12-05 2016-12-01 35.698 1,559,715 -2,171 0.11% 55,679,058
2016-12-02 2016-11-30 35.882 1,561,886 +4,343 0.11% 56,044,260
2016-12-01 2016-11-29 36.251 1,557,543 +26,058 0.11% 56,462,226
2016-11-30 2016-11-28 36.214 1,531,485 -6,514 0.11% 55,461,181
2016-11-29 2016-11-25 35.404 1,537,999 +1,085 0.11% 54,450,552
2016-11-28 2016-11-24 35.182 1,536,914 +3,258 0.11% 54,072,418
2016-11-25 2016-11-23 35.625 1,533,656 +15,200 0.11% 54,635,797
2016-11-24 2016-11-22 36.030 1,518,456 -30,401 0.11% 54,709,648
2016-11-23 2016-11-21 35.514 1,548,857 +32,573 0.11% 55,006,145
2016-11-22 2016-11-18 35.772 1,516,284 +4,343 0.11% 54,240,369
2016-11-21 2016-11-17 35.993 1,511,941 -3,257 0.11% 54,419,213
2016-11-18 2016-11-16 35.625 1,515,198 +1,085 0.11% 53,978,239
2016-11-17 2016-11-15 36.030 1,514,113 +5,429 0.11% 54,553,170
2016-11-16 2016-11-14 35.109 1,508,684 +10,158 0.11% 52,968,056
2016-11-15 2016-11-11 35.809 1,498,526 +17,373 0.11% 53,660,337
2016-11-14 2016-11-10 36.803 1,481,153 -1,086 0.10% 54,511,516
2016-11-11 2016-11-09 36.767 1,482,239 +13,029 0.10% 54,496,879
2016-11-09 2016-11-07 36.840 1,469,210 +48,860 0.10% 54,126,099
2016-11-08 2016-11-04 36.582 1,420,350 -43,431 0.10% 51,959,800
2016-11-04 2016-11-02 36.932 1,463,781 +1,086 0.10% 54,060,908
2016-11-03 2016-11-01 37.485 1,462,695 +21,715 0.10% 54,829,091
2016-11-02 2016-10-31 37.024 1,440,980 -20,630 0.10% 53,351,528
2016-11-01 2016-10-28 36.803 1,461,610 +26,059 0.10% 53,792,267
2016-10-31 2016-10-27 37.301 1,435,551 +34,744 0.10% 53,547,168
2016-10-28 2016-10-26 37.669 1,400,807 +6,515 0.10% 52,767,251
2016-10-27 2016-10-25 38.130 1,394,292 +2,172 0.10% 53,163,913
2016-10-26 2016-10-24 38.406 1,392,120 +1,085 0.10% 53,465,741
2016-10-25 2016-10-20 38.314 1,391,035 +5,429 0.10% 53,295,955
2016-10-24 2016-10-19 38.682 1,385,606 +8,686 0.10% 53,598,410
2016-10-20 2016-10-18 39.143 1,376,920 -1,085 0.10% 53,896,492
2016-10-19 2016-10-17 38.590 1,378,005 +3,257 0.10% 53,177,470
2016-10-18 2016-10-14 38.866 1,374,748 +1,086 0.10% 53,431,628
2016-10-17 2016-10-13 38.682 1,373,662 +5,428 0.10% 53,136,388
2016-10-14 2016-10-12 39.880 1,368,234 -4,343 0.10% 54,564,620
2016-10-13 2016-10-11 38.498 1,372,577 +3,258 0.10% 52,841,588
2016-10-12 2016-10-07 40.248 1,369,319 +2,171 0.10% 55,112,350
2016-10-11 2016-10-06 40.248 1,367,148 +3,257 0.10% 55,024,972
2016-10-07 2016-10-05 39.419 1,363,891 -4,343 0.10% 53,763,346
2016-10-06 2016-10-04 39.419 1,368,234 -2,171 0.10% 53,934,543
2016-10-05 2016-10-03 39.143 1,370,405 -14,115 0.10% 53,641,476
2016-10-04 2016-09-30 38.038 1,384,520 +18,458 0.10% 52,663,794
2016-10-03 2016-09-29 37.853 1,366,062 +5,429 0.10% 51,710,066
2016-09-30 2016-09-28 38.314 1,360,633 +40,173 0.10% 52,131,136
2016-09-29 2016-09-27 38.314 1,320,460 +2,172 0.09% 50,591,952
2016-09-28 2016-09-26 38.498 1,318,288 +7,600 0.09% 50,751,565
2016-09-27 2016-09-23 39.787 1,310,688 +4,343 0.09% 52,148,993
2016-09-26 2016-09-22 40.432 1,306,345 +2,172 0.09% 52,818,403
2016-09-23 2016-09-21 41.302 1,304,173 -10,858 0.09% 53,864,957
2016-09-22 2016-09-20 40.837 1,315,031 +16,257 0.09% 53,701,777
2016-09-20 2016-09-15 40.558 1,298,774 +20,425 0.09% 52,675,446
2016-09-15 2016-09-13 41.581 1,278,349 +4,300 0.09% 53,155,120
2016-09-14 2016-09-12 41.674 1,274,049 +7,525 0.09% 53,094,837
2016-09-13 2016-09-09 43.814 1,266,524 -4,300 0.09% 55,490,990
2016-09-12 2016-09-08 43.069 1,270,824 -6,450 0.09% 54,733,667
2016-09-09 2016-09-07 42.697 1,277,274 +1,075 0.09% 54,536,204
2016-09-08 2016-09-06 43.348 1,276,199 -6,450 0.09% 55,321,311
2016-09-07 2016-09-05 42.139 1,282,649 -1,075 0.09% 54,049,810
2016-09-06 2016-09-02 41.395 1,283,724 +4,300 0.09% 53,139,788
2016-09-05 2016-09-01 41.953 1,279,424 +2,150 0.09% 53,675,881
2016-09-02 2016-08-31 41.116 1,277,274 +2,150 0.09% 52,516,344
2016-09-01 2016-08-30 42.418 1,275,124 -2,150 0.09% 54,088,559
2016-08-30 2016-08-26 41.302 1,277,274 +1,075 0.09% 52,753,975
2016-08-24 2016-08-22 40.930 1,276,199 +2,150 0.09% 52,234,714
2016-08-22 2016-08-18 41.953 1,274,049 -699 0.09% 53,450,383
2016-08-19 2016-08-17 41.581 1,274,748 +4,300 0.09% 53,005,387
2016-08-18 2016-08-16 42.325 1,270,448 +4,300 0.09% 53,772,030
2016-08-15 2016-08-11 41.953 1,266,148 -4,300 0.09% 53,118,911
2016-08-12 2016-08-10 42.604 1,270,448 -1,075 0.09% 54,126,571
2016-08-11 2016-08-09 42.604 1,271,523 -9,675 0.09% 54,172,371
2016-08-10 2016-08-08 42.697 1,281,198 -2,150 0.09% 54,703,748
2016-08-09 2016-08-05 41.395 1,283,348 -1,075 0.09% 53,124,223
2016-08-08 2016-08-04 40.744 1,284,423 -15,907 0.09% 52,332,361
2016-08-05 2016-08-03 40.930 1,300,330 +3,225 0.09% 53,222,394
2016-08-04 2016-08-01 41.953 1,297,105 -1,075 0.09% 54,417,655
2016-08-03 2016-07-29 42.325 1,298,180 -1,075 0.09% 54,945,794
2016-08-01 2016-07-28 42.697 1,299,255 -12,900 0.09% 55,474,734
2016-07-29 2016-07-27 42.604 1,312,155 -3,225 0.09% 55,903,470
2016-07-28 2016-07-26 42.232 1,315,380 -5,375 0.09% 55,551,429
2016-07-27 2016-07-25 40.372 1,320,755 +4,300 0.09% 53,321,227
2016-07-26 2016-07-22 40.744 1,316,455 -4,300 0.09% 53,637,469
2016-07-25 2016-07-21 41.023 1,320,755 -4,300 0.09% 54,181,247
2016-07-22 2016-07-20 40.744 1,325,055 +3,225 0.09% 53,987,866
2016-07-21 2016-07-19 40.186 1,321,830 -1,075 0.09% 53,118,707
2016-07-20 2016-07-18 40.093 1,322,905 -54,825 0.09% 53,038,847
2016-07-19 2016-07-15 37.860 1,377,730 +8,600 0.10% 52,161,091
2016-07-18 2016-07-14 40.372 1,369,130 +4,464 0.10% 55,274,212
2016-07-14 2016-07-12 40.465 1,364,666 -2,150 0.10% 55,220,937
2016-07-13 2016-07-11 40.000 1,366,816 -9,675 0.10% 54,672,213
2016-07-12 2016-07-08 38.418 1,376,491 +2,150 0.10% 52,882,451
2016-07-11 2016-07-07 39.069 1,374,341 -13,141 0.10% 53,694,764
2016-07-08 2016-07-06 38.418 1,387,482 -5,375 0.10% 53,304,706
2016-07-07 2016-07-05 38.604 1,392,857 -5,375 0.10% 53,770,339
2016-07-06 2016-07-04 38.325 1,398,232 +1,075 0.10% 53,587,636
2016-07-05 2016-06-30 38.325 1,397,157 +24,725 0.10% 53,546,436
2016-07-04 2016-06-29 38.232 1,372,432 +24,726 0.10% 52,471,177
2016-06-29 2016-06-27 37.581 1,347,706 +2,150 0.10% 50,648,277
2016-06-28 2016-06-24 38.046 1,345,556 +15,050 0.10% 51,193,312
2016-06-27 2016-06-23 38.232 1,330,506 +1,075 0.10% 50,868,251
2016-06-24 2016-06-22 37.767 1,329,431 -2,150 0.10% 50,208,816
2016-06-23 2016-06-21 37.767 1,331,581 -1,075 0.10% 50,290,015
2016-06-22 2016-06-20 37.097 1,332,656 +11,825 0.10% 49,438,052
2016-06-21 2016-06-17 36.465 1,320,831 +8,600 0.09% 48,163,880
2016-06-20 2016-06-16 36.242 1,312,231 +3,225 0.09% 47,557,322
2016-06-17 2016-06-15 37.060 1,309,006 -3,225 0.09% 48,511,992
2016-06-16 2016-06-14 36.725 1,312,231 -30,100 0.09% 48,192,070
2016-06-15 2016-06-13 37.581 1,342,331 -48,376 0.10% 50,446,278
2016-06-14 2016-06-10 38.604 1,390,707 +3,225 0.10% 53,687,339
2016-06-13 2016-06-08 39.535 1,387,482 +4,300 0.10% 54,853,511
2016-06-10 2016-06-07 41.422 1,383,182 +1,075 0.10% 57,293,660
2016-06-08 2016-06-06 40.658 1,382,107 +43,413 0.10% 56,193,848
2016-06-06 2016-06-02 40.754 1,338,694 +1,048 0.10% 54,556,525
2016-06-03 2016-06-01 41.040 1,337,646 +11,525 0.10% 54,896,816
2016-06-02 2016-05-31 42.376 1,326,121 -5,239 0.10% 56,195,770
2016-06-01 2016-05-30 41.422 1,331,360 +3,143 0.10% 55,147,108
2016-05-31 2016-05-27 41.231 1,328,217 +236,883 0.10% 54,763,385
2016-05-27 2016-05-25 40.944 1,091,334 -7,335 0.08% 44,684,045
2016-05-26 2016-05-24 40.372 1,098,669 +5,239 0.08% 44,355,221
2016-05-25 2016-05-23 40.181 1,093,430 -2,095 0.08% 43,934,996
2016-05-24 2016-05-20 39.513 1,095,525 +15,716 0.08% 43,287,264
2016-05-23 2016-05-19 40.467 1,079,809 +6,287 0.08% 43,696,868
2016-05-20 2016-05-18 40.944 1,073,522 +4,191 0.08% 43,954,743
2016-05-19 2016-05-17 41.708 1,069,331 -4,191 0.08% 44,599,614
2016-05-18 2016-05-16 41.422 1,073,522 +1,047 0.08% 44,467,036
2016-05-17 2016-05-13 40.944 1,072,475 +1,048 0.08% 43,911,875
2016-05-16 2016-05-12 40.563 1,071,427 +2,096 0.08% 43,459,930
2016-05-13 2016-05-11 41.326 1,069,331 +8,382 0.08% 44,191,380
2016-05-12 2016-05-10 41.135 1,060,949 +1,047 0.08% 43,642,466
2016-05-11 2016-05-09 41.517 1,059,902 +2,096 0.08% 44,004,032
2016-05-10 2016-05-06 41.899 1,057,806 +2,096 0.08% 44,320,847
2016-05-09 2016-05-05 43.044 1,055,710 +2,095 0.08% 45,442,130
2016-05-06 2016-05-04 43.712 1,053,615 -1,048 0.08% 46,055,864
2016-05-05 2016-05-03 43.044 1,054,663 +1,048 0.08% 45,397,063
2016-05-04 2016-04-29 44.094 1,053,615 +4,191 0.08% 46,458,098
2016-05-03 2016-04-28 44.858 1,049,424 -14,669 0.08% 47,074,570
2016-04-29 2016-04-27 44.571 1,064,093 +3,144 0.08% 47,427,909
2016-04-28 2016-04-26 44.858 1,060,949 +1,047 0.08% 47,591,553
2016-04-27 2016-04-25 44.285 1,059,902 +1,048 0.08% 46,937,635
2016-04-26 2016-04-22 44.380 1,058,854 +8,382 0.08% 46,992,283
2016-04-25 2016-04-21 44.858 1,050,472 +2,096 0.08% 47,121,580
2016-04-22 2016-04-20 45.239 1,048,376 -2,096 0.08% 47,427,793
2016-04-21 2016-04-19 44.476 1,050,472 +7,335 0.08% 46,720,545
2016-04-20 2016-04-18 45.812 1,043,137 +1,047 0.08% 47,788,136
2016-04-19 2016-04-15 45.526 1,042,090 +9,430 0.08% 47,441,795
2016-04-18 2016-04-14 46.289 1,032,660 +72,296 0.08% 47,800,958
2016-04-15 2016-04-13 47.148 960,364 +1,048 0.07% 45,279,365
2016-04-14 2016-04-12 45.048 959,316 -5,239 0.07% 43,215,664
2016-04-13 2016-04-11 43.617 964,555 -14,669 0.07% 42,070,794
2016-04-12 2016-04-08 43.330 979,224 -3,143 0.07% 42,430,232
2016-04-11 2016-04-07 42.662 982,367 +6,286 0.07% 41,910,109
2016-04-07 2016-04-05 42.949 976,081 -4,191 0.07% 41,921,410
2016-04-06 2016-04-01 43.330 980,272 -12,573 0.07% 42,475,643
2016-04-05 2016-03-31 43.999 992,845 -8,382 0.07% 43,683,747
2016-04-01 2016-03-30 41.422 1,001,227 +7,334 0.07% 41,472,459
2016-03-31 2016-03-29 40.754 993,893 -2,095 0.07% 40,504,662
2016-03-30 2016-03-24 39.990 995,988 +11,525 0.07% 39,829,572
2016-03-29 2016-03-23 41.517 984,463 +1,048 0.07% 40,872,026
2016-03-24 2016-03-22 41.517 983,415 +3,143 0.07% 40,828,516
2016-03-23 2016-03-21 41.231 980,272 -4,191 0.07% 40,417,352
2016-03-22 2016-03-18 40.563 984,463 +9,430 0.07% 39,932,439
2016-03-21 2016-03-17 40.658 975,033 +11,526 0.07% 39,642,992
2016-03-18 2016-03-16 41.040 963,507 +1,047 0.07% 39,542,201
2016-03-17 2016-03-15 41.422 962,460 +6,287 0.07% 39,866,667
2016-03-15 2016-03-11 42.090 956,173 +1,048 0.07% 40,245,059
2016-03-11 2016-03-09 41.613 955,125 +5,238 0.07% 39,745,156
2016-03-10 2016-03-08 42.376 949,887 +2,096 0.07% 40,252,459
2016-03-09 2016-03-07 42.949 947,791 +4,191 0.07% 40,706,391
2016-03-08 2016-03-04 43.426 943,600 -1,048 0.07% 40,976,686
2016-03-07 2016-03-03 42.758 944,648 +2,096 0.07% 40,391,086
2016-03-04 2016-03-02 43.330 942,552 -5,239 0.07% 40,841,217
2016-03-02 2016-02-29 41.135 947,791 +3,143 0.07% 38,987,677
2016-03-01 2016-02-26 42.853 944,648 -2,095 0.07% 40,481,245
2016-02-29 2016-02-25 41.422 946,743 +11,525 0.07% 39,215,643
2016-02-26 2016-02-24 42.471 935,218 +1,048 0.07% 39,720,104
2016-02-24 2016-02-22 42.758 934,170 -3,143 0.07% 39,943,070
2016-02-22 2016-02-18 42.662 937,313 -1,048 0.07% 39,987,999
2016-02-18 2016-02-16 41.422 938,361 -3,143 0.07% 38,868,447
2016-02-17 2016-02-15 40.658 941,504 -4,192 0.07% 38,279,766
2016-02-15 2016-02-11 38.138 945,696 +1,048 0.07% 36,067,375
2016-02-11 2016-02-04 38.177 944,648 +6,287 0.07% 36,063,470
2016-02-05 2016-02-03 39.417 938,361 +1,048 0.07% 36,987,715
2016-02-02 2016-01-29 40.563 937,313 -1,048 0.07% 38,019,909
2016-01-28 2016-01-26 38.749 938,361 -1,048 0.07% 36,360,805
2016-01-27 2016-01-25 39.704 939,409 +1,048 0.07% 37,298,001
2016-01-26 2016-01-22 39.799 938,361 -1,048 0.07% 37,345,950
2016-01-22 2016-01-20 39.704 939,409 +2,096 0.07% 37,298,001
2016-01-21 2016-01-19 41.135 937,313 -1,048 0.07% 38,556,661
2016-01-20 2016-01-18 40.276 938,361 -1,048 0.07% 37,793,743
2016-01-19 2016-01-15 40.849 939,409 -1,048 0.07% 38,373,905
2016-01-18 2016-01-14 41.517 940,457 +1,048 0.07% 39,045,025
2016-01-14 2016-01-12 41.040 939,409 -1,048 0.07% 38,553,222
2016-01-13 2016-01-11 41.040 940,457 +1,048 0.07% 38,596,232
2016-01-12 2016-01-08 42.281 939,409 +3,143 0.07% 39,718,785
2016-01-11 2016-01-07 42.471 936,266 +3,144 0.07% 39,764,614
2016-01-08 2016-01-06 44.094 933,122 -2,096 0.07% 41,145,080
2016-01-07 2016-01-05 43.521 935,218 +9,430 0.07% 40,701,949
2016-01-06 2016-01-04 44.953 925,788 +1,048 0.07% 41,616,922
2016-01-05 2015-12-31 47.053 924,740 +5,239 0.07% 43,511,501
2016-01-04 2015-12-29 47.625 919,501 -2,096 0.07% 43,791,544
2015-12-29 2015-12-24 47.148 921,597 -2,096 0.07% 43,451,574
2015-12-28 2015-12-22 46.098 923,693 +1,048 0.07% 42,580,650
2015-12-23 2015-12-21 46.575 922,645 -6,286 0.07% 42,972,633
2015-12-22 2015-12-18 44.858 928,931 +2,095 0.07% 41,669,551
2015-12-17 2015-12-15 45.239 926,836 +1,048 0.07% 41,929,409
2015-12-16 2015-12-14 45.335 925,788 +1,048 0.07% 41,970,357
2015-12-15 2015-12-11 44.762 924,740 +6,286 0.07% 41,393,295
2015-12-14 2015-12-10 45.907 918,454 +15,717 0.07% 42,163,824
2015-12-11 2015-12-09 47.053 902,737 +3,143 0.07% 42,476,201
2015-12-10 2015-12-08 48.103 899,594 +5,239 0.07% 43,272,760
2015-12-09 2015-12-07 49.152 894,355 +1,048 0.07% 43,959,696
2015-12-08 2015-12-04 49.439 893,307 -1,048 0.07% 44,163,960
2015-12-07 2015-12-03 49.343 894,355 -3,143 0.07% 44,130,413
2015-12-04 2015-12-02 48.866 897,498 -1,048 0.07% 43,857,206
2015-12-01 2015-11-27 47.625 898,546 +9,430 0.07% 42,793,555
2015-11-30 2015-11-26 49.057 889,116 -7,335 0.07% 43,617,327
2015-11-27 2015-11-25 48.962 896,451 +4,191 0.07% 43,891,602
2015-11-25 2015-11-23 49.534 892,260 +7,335 0.07% 44,197,356
2015-11-24 2015-11-20 50.679 884,925 -3,144 0.07% 44,847,526
2015-11-23 2015-11-19 49.725 888,069 -3,143 0.07% 44,159,276
2015-11-20 2015-11-18 48.675 891,212 -74,209 0.07% 43,379,916
2015-11-19 2015-11-17 49.152 965,421 +67,923 0.07% 47,452,760
2015-11-18 2015-11-16 48.293 897,498 +4,291 0.07% 43,343,254
2015-11-16 2015-11-12 49.152 893,207 -3,144 0.07% 43,903,269
2015-11-11 2015-11-09 48.198 896,351 +13,621 0.07% 43,202,312
2015-11-10 2015-11-06 49.725 882,730 +1,048 0.07% 43,893,794
2015-11-09 2015-11-05 50.107 881,682 -1,048 0.07% 44,178,278
2015-11-06 2015-11-04 50.870 882,730 -4,191 0.07% 44,904,783
2015-11-05 2015-11-03 49.534 886,921 -6,286 0.07% 43,932,893
2015-11-04 2015-11-02 48.484 893,207 +2,095 0.07% 43,306,525
2015-11-02 2015-10-29 49.152 891,112 +17,812 0.07% 43,800,294
2015-10-30 2015-10-28 50.679 873,300 -1,048 0.06% 44,258,377
2015-10-29 2015-10-27 51.538 874,348 +3,144 0.06% 45,062,532
2015-10-28 2015-10-26 52.397 871,204 -1,048 0.06% 45,648,836
2015-10-27 2015-10-23 52.970 872,252 +1,048 0.06% 46,203,243
2015-10-26 2015-10-22 52.397 871,204 -2,096 0.06% 45,648,836
2015-10-23 2015-10-20 51.061 873,300 -1,048 0.06% 44,591,774
2015-10-22 2015-10-19 52.207 874,348 -11,525 0.06% 45,646,676
2015-10-20 2015-10-16 50.679 885,873 +3,143 0.07% 44,895,570
2015-10-19 2015-10-15 50.966 882,730 -9,430 0.07% 44,989,032
2015-10-16 2015-10-14 47.530 892,160 -2,095 0.07% 42,404,271
2015-10-15 2015-10-13 48.962 894,255 -8,382 0.07% 43,784,082
2015-10-13 2015-10-09 47.816 902,637 -12,573 0.07% 43,160,689
2015-10-12 2015-10-08 47.244 915,210 -1,048 0.07% 43,237,788
2015-10-09 2015-10-07 47.434 916,258 -1,048 0.07% 43,462,197
2015-10-08 2015-10-06 45.812 917,306 +9,430 0.07% 42,023,573
2015-10-07 2015-10-05 46.289 907,876 -2,096 0.07% 42,024,812
2015-10-06 2015-10-02 45.621 909,972 -5,238 0.07% 41,513,890
2015-10-05 2015-09-30 43.426 915,210 +4,191 0.07% 39,743,825
2015-10-02 2015-09-29 43.426 911,019 -2,096 0.07% 39,561,827
2015-09-30 2015-09-25 44.189 913,115 -2,095 0.07% 40,350,041
2015-09-29 2015-09-24 44.571 915,210 +10,477 0.07% 40,792,014
2015-09-25 2015-09-23 45.430 904,733 +8,382 0.07% 41,102,183
2015-09-24 2015-09-22 48.049 896,351 -4,191 0.07% 43,068,782
2015-09-23 2015-09-21 47.182 900,542 +12,095 0.07% 42,489,732
2015-09-22 2015-09-18 47.182 888,447 +11,424 0.07% 41,919,061
2015-09-21 2015-09-17 47.375 877,023 +12,462 0.07% 41,548,947
2015-09-18 2015-09-16 48.434 864,561 +8,308 0.06% 41,874,301
2015-09-17 2015-09-15 48.049 856,253 -3,115 0.06% 41,142,113
2015-09-16 2015-09-14 48.049 859,368 +5,192 0.06% 41,291,786
2015-09-15 2015-09-11 48.145 854,176 -2,077 0.06% 41,124,564
2015-09-14 2015-09-10 48.049 856,253 +4,154 0.06% 41,142,113
2015-09-11 2015-09-09 49.590 852,099 -2,077 0.06% 42,255,304
2015-09-10 2015-09-08 48.434 854,176 -2,077 0.06% 41,371,312
2015-09-09 2015-09-07 46.412 856,253 +3,116 0.06% 39,740,478
2015-09-07 2015-09-02 47.086 853,137 -1,039 0.06% 40,170,901
2015-09-02 2015-08-31 49.879 854,176 -5,192 0.06% 42,605,049
2015-09-01 2015-08-28 47.856 859,368 +9,346 0.06% 41,126,288
2015-08-28 2015-08-26 45.931 850,022 +2,077 0.06% 39,042,039
2015-08-26 2015-08-24 46.027 847,945 -1,038 0.06% 39,028,290
2015-08-25 2015-08-21 49.397 848,983 +4,154 0.06% 41,937,284
2015-08-24 2015-08-20 50.553 844,829 +2,077 0.06% 42,708,278
2015-08-20 2015-08-18 52.478 842,752 +5,193 0.06% 44,226,262
2015-08-19 2015-08-17 54.115 837,559 +3,115 0.06% 45,324,776
2015-08-18 2015-08-14 55.078 834,444 -1,038 0.06% 45,959,698
2015-08-17 2015-08-13 54.308 835,482 +6,231 0.06% 45,373,277
2015-08-13 2015-08-11 56.811 829,251 -2,077 0.06% 47,110,960
2015-08-12 2015-08-10 56.041 831,328 -6,231 0.06% 46,588,565
2015-08-10 2015-08-06 53.538 837,559 -2,077 0.06% 44,840,882
2015-08-07 2015-08-05 53.634 839,636 +3,115 0.06% 45,032,928
2015-08-05 2015-08-03 53.152 836,521 +1,039 0.06% 44,463,113
2015-08-04 2015-07-31 54.597 835,482 -1,039 0.06% 45,614,624
2015-07-29 2015-07-27 52.864 836,521 +1,039 0.06% 44,221,466
2015-07-28 2015-07-24 55.175 835,482 +15,578 0.06% 46,097,318
2015-07-24 2015-07-22 57.197 819,904 +2,077 0.06% 46,895,740
2015-07-23 2015-07-21 57.774 817,827 -2,077 0.06% 47,249,437
2015-07-22 2015-07-20 57.293 819,904 +1,038 0.06% 46,974,689
2015-07-21 2015-07-17 57.582 818,866 -3,115 0.06% 47,151,766
2015-07-17 2015-07-15 56.811 821,981 -1,039 0.06% 46,697,941
2015-07-15 2015-07-13 57.485 823,020 +2,077 0.06% 47,311,712
2015-07-14 2015-07-10 57.004 820,943 -2,077 0.06% 46,797,069
2015-07-13 2015-07-09 55.271 823,020 +6,231 0.06% 45,488,982
2015-07-10 2015-07-08 52.671 816,789 -13,378 0.06% 43,021,064
2015-07-09 2015-07-07 56.041 830,167 +3,115 0.06% 46,523,501
2015-07-08 2015-07-06 58.930 827,052 +2,077 0.06% 48,738,053
2015-07-07 2015-07-03 61.722 824,975 +6,232 0.06% 50,919,339
2015-07-06 2015-07-02 62.878 818,743 -2,077 0.06% 51,480,733
2015-07-03 2015-06-30 64.033 820,820 -45,695 0.06% 52,559,777
2015-07-02 2015-06-29 61.722 866,515 +3,115 0.06% 53,483,283
2015-06-30 2015-06-26 62.781 863,400 +4,154 0.06% 54,205,528
2015-06-29 2015-06-25 63.359 859,246 +5,193 0.06% 54,441,158
2015-06-25 2015-06-23 64.900 854,053 -4,154 0.06% 55,427,930
2015-06-23 2015-06-19 62.781 858,207 +2,077 0.06% 53,879,504
2015-06-19 2015-06-17 65.285 856,130 -1,039 0.06% 55,892,476
2015-06-18 2015-06-16 64.611 857,169 -1,038 0.06% 55,382,546
2015-06-17 2015-06-15 65.092 858,207 +2,077 0.06% 55,862,799
2015-06-16 2015-06-12 65.766 856,130 -11,424 0.06% 56,304,663
2015-06-15 2015-06-11 64.226 867,554 -7,270 0.06% 55,719,382
2015-06-12 2015-06-10 62.204 874,824 -9,346 0.07% 54,417,320
2015-06-11 2015-06-09 59.989 884,170 +7,269 0.07% 53,040,519
2015-06-10 2015-06-08 62.685 876,901 -1,038 0.07% 54,968,704
2015-06-09 2015-06-05 62.685 877,939 +3,115 0.07% 55,033,771
2015-06-08 2015-06-04 63.937 874,824 +2,077 0.07% 55,933,592
2015-06-04 2015-06-02 67.036 872,747 +3,116 0.07% 58,505,077
2015-06-03 2015-06-01 68.014 869,631 +11,921 0.07% 59,147,233
2015-06-02 2015-05-29 66.938 857,710 -6,131 0.07% 57,413,126
2015-06-01 2015-05-28 65.078 863,841 +14,306 0.07% 56,217,312
2015-05-29 2015-05-27 67.818 849,535 -5,109 0.06% 57,614,146
2015-05-28 2015-05-26 68.112 854,644 -4,088 0.07% 58,211,542
2015-05-27 2015-05-22 67.623 858,732 +6,131 0.07% 58,069,797
2015-05-26 2015-05-21 66.448 852,601 -2,043 0.06% 56,653,954
2015-05-22 2015-05-20 65.763 854,644 -5,110 0.07% 56,204,247
2015-05-21 2015-05-19 64.491 859,754 +10,219 0.07% 55,446,513
2015-05-20 2015-05-18 65.372 849,535 -1,022 0.06% 55,535,713
2015-05-19 2015-05-15 66.448 850,557 +10,219 0.06% 56,518,134
2015-05-18 2015-05-14 63.023 840,338 +3,065 0.06% 52,960,794
2015-05-15 2015-05-13 64.002 837,273 -1,022 0.06% 53,587,001
2015-05-12 2015-05-08 65.568 838,295 -1,022 0.06% 54,965,008
2015-05-11 2015-05-07 62.730 839,317 +2,044 0.06% 52,650,035
2015-05-08 2015-05-06 65.372 837,273 +6,131 0.06% 54,734,123
2015-05-07 2015-05-05 66.057 831,142 +5,109 0.06% 54,902,689
2015-05-06 2015-05-04 68.601 826,033 +4,088 0.06% 56,666,975
2015-05-05 2015-04-30 68.993 821,945 +12,262 0.06% 56,708,282
2015-05-04 2015-04-29 70.069 809,683 -5,109 0.06% 56,733,903
2015-04-30 2015-04-28 70.265 814,792 +4,087 0.06% 57,251,361
2015-04-29 2015-04-27 69.971 810,705 -18,393 0.06% 56,726,176
2015-04-28 2015-04-24 69.776 829,098 -2,044 0.06% 57,850,886
2015-04-27 2015-04-23 70.265 831,142 -18,393 0.06% 58,400,194
2015-04-24 2015-04-22 68.210 849,535 -7,153 0.06% 57,946,695
2015-04-23 2015-04-21 63.513 856,688 +18,393 0.07% 54,410,410
2015-04-22 2015-04-20 61.555 838,295 +10,219 0.06% 51,601,478
2015-04-21 2015-04-17 63.513 828,076 +16,232 0.06% 52,593,190
2015-04-20 2015-04-16 63.610 811,844 +3,066 0.06% 51,641,703
2015-04-16 2015-04-14 64.980 808,778 +8,175 0.06% 52,554,756
2015-04-15 2015-04-13 66.155 800,603 +10,218 0.06% 52,963,725
2015-04-14 2015-04-10 65.372 790,385 -9,197 0.06% 51,668,966
2015-04-13 2015-04-09 65.861 799,582 +35,765 0.06% 52,661,435
2015-04-10 2015-04-08 65.372 763,817 -8,175 0.06% 49,932,165
2015-04-09 2015-04-02 60.087 771,992 +1,022 0.06% 46,386,947
2015-04-08 2015-04-01 59.402 770,970 +1,022 0.06% 45,797,396
2015-04-02 2015-03-31 59.402 769,948 -8,175 0.06% 45,736,687
2015-04-01 2015-03-30 60.283 778,123 -14,306 0.06% 46,907,640
2015-03-31 2015-03-27 56.760 792,429 +3,066 0.06% 44,978,293
2015-03-30 2015-03-26 56.760 789,363 -3,066 0.06% 44,804,267
2015-03-27 2015-03-25 56.662 792,429 -5,109 0.06% 44,900,744
2015-03-26 2015-03-24 56.662 797,538 +4,087 0.06% 45,190,231
2015-03-25 2015-03-23 57.641 793,451 -1,021 0.06% 45,735,141
2015-03-24 2015-03-20 57.151 794,472 -21,459 0.06% 45,405,249
2015-03-23 2015-03-19 57.054 815,931 +2,044 0.06% 46,551,814
2015-03-20 2015-03-18 58.228 813,887 -7,153 0.06% 47,390,980
2015-03-19 2015-03-17 57.347 821,040 -11,241 0.06% 47,084,347
2015-03-18 2015-03-16 54.999 832,281 +1,022 0.06% 45,774,216
2015-03-13 2015-03-11 54.216 831,259 +6,131 0.06% 45,067,217
2015-03-12 2015-03-10 55.390 825,128 -3,065 0.06% 45,703,806
2015-03-11 2015-03-09 54.020 828,193 +7,153 0.06% 44,738,895
2015-03-10 2015-03-06 55.194 821,040 +8,174 0.06% 45,316,675
2015-03-05 2015-03-03 57.249 812,866 +2,044 0.06% 46,536,042
2015-03-04 2015-03-02 58.130 810,822 -4,087 0.06% 47,133,163
2015-03-03 2015-02-27 57.739 814,909 -3,066 0.06% 47,051,746
2015-03-02 2015-02-26 56.760 817,975 +4,088 0.06% 46,428,285
2015-02-26 2015-02-24 56.956 813,887 +4,087 0.06% 46,355,547
2015-02-25 2015-02-23 57.054 809,800 -2,044 0.06% 46,202,018
2015-02-23 2015-02-16 56.173 811,844 +1,022 0.06% 45,603,596
2015-02-16 2015-02-12 57.249 810,822 -12,262 0.06% 46,419,024
2015-02-12 2015-02-10 56.075 823,084 -6,131 0.06% 46,154,431
2015-02-11 2015-02-09 54.216 829,215 +2,044 0.06% 44,956,400
2015-02-10 2015-02-06 55.292 827,171 -1,022 0.06% 45,736,019
2015-02-09 2015-02-05 55.194 828,193 +5,109 0.06% 45,711,479
2015-02-05 2015-02-03 54.803 823,084 +3,065 0.06% 45,107,297
2015-02-04 2015-02-02 55.781 820,019 -1,021 0.06% 45,741,814
2015-02-03 2015-01-30 55.879 821,040 +1,021 0.06% 45,879,116
2015-01-30 2015-01-28 55.684 820,019 -3,065 0.06% 45,661,566
2015-01-29 2015-01-27 56.173 823,084 -1,022 0.06% 46,234,979
2015-01-28 2015-01-26 56.271 824,106 -5,109 0.06% 46,373,037
2015-01-27 2015-01-23 55.096 829,215 -9,197 0.06% 45,686,739
2015-01-26 2015-01-22 54.020 838,412 -1,022 0.06% 45,290,924
2015-01-23 2015-01-21 54.020 839,434 -11,240 0.06% 45,346,132
2015-01-21 2015-01-19 50.399 850,674 +2,044 0.06% 42,873,112
2015-01-20 2015-01-16 51.965 848,630 +3,065 0.06% 44,098,876
2015-01-19 2015-01-15 53.041 845,565 -3,065 0.06% 44,849,840
2015-01-16 2015-01-14 52.161 848,630 -6,131 0.06% 44,264,973
2015-01-15 2015-01-13 52.650 854,761 -16,350 0.07% 45,003,013
2015-01-14 2015-01-12 50.790 871,111 +6,131 0.07% 44,244,111
2015-01-12 2015-01-08 51.475 864,980 -12,262 0.07% 44,525,256
2015-01-09 2015-01-07 50.790 877,242 -3,065 0.07% 44,555,507
2015-01-08 2015-01-06 50.008 880,307 +10,218 0.07% 44,021,990
2015-01-07 2015-01-05 50.986 870,089 +2,044 0.07% 44,362,500
2015-01-05 2014-12-31 51.084 868,045 -1,022 0.07% 44,343,234
2015-01-02 2014-12-29 51.671 869,067 -4,088 0.07% 44,905,734
2014-12-30 2014-12-24 50.105 873,155 +1,022 0.07% 43,749,785
2014-12-29 2014-12-22 50.986 872,133 -1,022 0.07% 44,466,716
2014-12-22 2014-12-18 49.910 873,155 +6,132 0.07% 43,578,887
2014-12-19 2014-12-17 50.595 867,023 -2,044 0.07% 43,866,782
2014-12-18 2014-12-16 50.301 869,067 +7,153 0.07% 43,715,051
2014-12-17 2014-12-15 50.693 861,914 +5,109 0.07% 43,692,642
2014-12-15 2014-12-11 51.769 856,805 +1,022 0.07% 44,355,990
2014-12-12 2014-12-10 51.965 855,783 -1,022 0.07% 44,470,580
2014-12-11 2014-12-09 51.965 856,805 +5,109 0.07% 44,523,688
2014-12-10 2014-12-08 53.824 851,696 -30,655 0.07% 45,841,826
2014-12-09 2014-12-05 53.628 882,351 -25,546 0.07% 47,319,109
2014-12-08 2014-12-04 52.258 907,897 -36,787 0.07% 47,445,219
2014-12-05 2014-12-03 50.595 944,684 +1,022 0.07% 47,796,018
2014-12-04 2014-12-02 50.986 943,662 -1,022 0.07% 48,113,706
2014-12-03 2014-12-01 49.910 944,684 +4,088 0.07% 47,148,877
2014-12-02 2014-11-28 51.965 940,596 -1,022 0.07% 48,877,869
2014-11-28 2014-11-26 52.258 941,618 -17,372 0.07% 49,207,423
2014-11-27 2014-11-25 51.084 958,990 -12,642 0.07% 48,989,070
2014-11-26 2014-11-24 50.497 971,632 -6,131 0.07% 49,064,359
2014-11-24 2014-11-20 50.008 977,763 -5,110 0.08% 48,895,525
2014-11-20 2014-11-18 50.301 982,873 -2,043 0.08% 49,439,622
2014-11-19 2014-11-17 49.910 984,916 -6,131 0.08% 49,156,843
2014-11-18 2014-11-14 50.008 991,047 +1,021 0.08% 49,559,825
2014-11-17 2014-11-13 49.812 990,026 -6,131 0.08% 49,314,996
2014-11-14 2014-11-12 49.225 996,157 +5,110 0.08% 49,035,476
2014-11-12 2014-11-10 49.616 991,047 -2,044 0.08% 49,171,881
2014-11-11 2014-11-07 49.323 993,091 -1,022 0.08% 48,981,739
2014-11-10 2014-11-06 49.616 994,113 +1,022 0.08% 49,324,004
2014-11-07 2014-11-05 49.812 993,091 -4,087 0.08% 49,467,669
2014-11-06 2014-11-04 49.616 997,178 -6,132 0.08% 49,476,078
2014-11-05 2014-11-03 48.540 1,003,310 -3,065 0.08% 48,700,277
2014-11-04 2014-10-31 47.952 1,006,375 +15,328 0.08% 48,258,135
2014-11-03 2014-10-30 47.659 991,047 -6,131 0.08% 47,232,162
2014-10-31 2014-10-29 47.561 997,178 +25,546 0.08% 47,426,773
2014-10-30 2014-10-28 47.463 971,632 +2,043 0.07% 46,116,694
2014-10-29 2014-10-27 46.974 969,589 -1,021 0.07% 45,545,296
2014-10-28 2014-10-24 47.267 970,610 +10,218 0.07% 45,878,215
2014-10-27 2014-10-23 47.463 960,392 +1,022 0.07% 45,583,208
2014-10-24 2014-10-22 47.170 959,370 -1,022 0.07% 45,253,043
2014-10-23 2014-10-21 46.387 960,392 +14,306 0.07% 44,549,362
2014-10-17 2014-10-15 47.365 946,086 -1,022 0.07% 44,811,615
2014-10-15 2014-10-13 47.072 947,108 -2,044 0.07% 44,581,964
2014-10-13 2014-10-09 46.387 949,152 -3,065 0.07% 44,027,976
2014-10-10 2014-10-08 45.799 952,217 +5,109 0.07% 43,611,036
2014-10-09 2014-10-07 46.289 947,108 +6,131 0.07% 43,840,476
2014-10-08 2014-10-06 46.876 940,977 +17,371 0.07% 44,109,196
2014-10-03 2014-09-29 47.365 923,606 +12,263 0.07% 43,746,844
2014-09-30 2014-09-26 47.952 911,343 +2,043 0.07% 43,701,119
2014-09-29 2014-09-25 47.659 909,300 +1,022 0.07% 43,336,194
2014-09-26 2014-09-24 47.952 908,278 +1,022 0.07% 43,554,145
2014-09-25 2014-09-23 48.387 907,256 -1,022 0.07% 43,899,336
2014-09-24 2014-09-22 48.782 908,278 +15,245 0.07% 44,307,553
2014-09-23 2014-09-19 49.572 893,033 +6,076 0.07% 44,269,360
2014-09-22 2014-09-18 49.671 886,957 +7,088 0.07% 44,055,747
2014-09-19 2014-09-17 50.362 879,869 -5,063 0.07% 44,311,884
2014-09-18 2014-09-16 49.473 884,932 +1,013 0.07% 43,780,392
2014-09-17 2014-09-15 49.572 883,919 +7,088 0.07% 43,817,561
2014-09-16 2014-09-12 50.066 876,831 +4,051 0.07% 43,899,126
2014-09-15 2014-09-11 50.658 872,780 +26,330 0.07% 44,213,426
2014-09-12 2014-09-10 50.856 846,450 +1,012 0.07% 43,046,769
2014-09-11 2014-09-08 51.152 845,438 +5,064 0.07% 43,245,761
2014-09-10 2014-09-05 51.744 840,374 +3,038 0.07% 43,484,643
2014-09-08 2014-09-04 52.041 837,336 +5,063 0.06% 43,575,502
2014-09-05 2014-09-03 52.041 832,273 -7,089 0.06% 43,312,020
2014-09-04 2014-09-02 51.448 839,362 -3,038 0.07% 43,183,620
2014-09-03 2014-09-01 50.559 842,400 -2,025 0.07% 42,591,245
2014-09-02 2014-08-29 50.757 844,425 -6,076 0.07% 42,860,400
2014-09-01 2014-08-28 50.856 850,501 -1,013 0.07% 43,252,785
2014-08-29 2014-08-27 51.053 851,514 -3,038 0.07% 43,472,474
2014-08-27 2014-08-25 52.139 854,552 -8,101 0.07% 44,555,819
2014-08-26 2014-08-22 51.547 862,653 -50,634 0.07% 44,467,085
2014-08-25 2014-08-21 51.448 913,287 -2,025 0.07% 46,986,924
2014-08-22 2014-08-20 51.547 915,312 +10,127 0.07% 47,181,493
2014-08-21 2014-08-19 51.349 905,185 -13,165 0.07% 46,480,705
2014-08-20 2014-08-18 51.349 918,350 +1,013 0.07% 47,156,720
2014-08-19 2014-08-15 51.349 917,337 -4,051 0.07% 47,104,703
2014-08-15 2014-08-13 51.744 921,388 -1,013 0.07% 47,676,664
2014-08-14 2014-08-12 52.041 922,401 -4,050 0.07% 48,002,339
2014-08-13 2014-08-11 50.856 926,451 +1,012 0.07% 47,115,272
2014-08-12 2014-08-08 50.559 925,439 +2,026 0.07% 46,789,648
2014-08-11 2014-08-07 50.559 923,413 +2,025 0.07% 46,687,214
2014-08-07 2014-08-05 50.954 921,388 -4,051 0.07% 46,948,776
2014-08-06 2014-08-04 50.757 925,439 +2,026 0.07% 46,972,420
2014-08-05 2014-08-01 51.053 923,413 +2,025 0.07% 47,143,144
2014-08-04 2014-07-31 51.942 921,388 -18,228 0.07% 47,858,636
2014-08-01 2014-07-30 52.041 939,616 -4,051 0.07% 48,898,218
2014-07-31 2014-07-29 50.658 943,667 +5,064 0.07% 47,804,431
2014-07-30 2014-07-28 50.954 938,603 +6,076 0.07% 47,825,956
2014-07-29 2014-07-25 51.349 932,527 -2,026 0.07% 47,884,701
2014-07-28 2014-07-24 51.744 934,553 -1,012 0.07% 48,357,879
2014-07-25 2014-07-23 51.152 935,565 -4,051 0.07% 47,855,928
2014-07-23 2014-07-21 50.164 939,616 -2,025 0.07% 47,135,285
2014-07-18 2014-07-16 50.954 941,641 -1,013 0.07% 47,980,755
2014-07-17 2014-07-15 50.954 942,654 -5,063 0.07% 48,032,372
2014-07-15 2014-07-11 49.374 947,717 +1,012 0.07% 46,792,979
2014-07-14 2014-07-10 49.769 946,705 -6,076 0.07% 47,116,956
2014-07-11 2014-07-09 49.671 952,781 +2,026 0.07% 47,325,269
2014-07-10 2014-07-08 50.461 950,755 -6,076 0.07% 47,975,724
2014-07-09 2014-07-07 50.856 956,831 +4,480 0.07% 48,660,267
2014-07-08 2014-07-04 50.461 952,351 -7,089 0.07% 48,056,259
2014-07-07 2014-07-03 49.276 959,440 -4,051 0.07% 47,277,052
2014-07-04 2014-07-02 48.782 963,491 -3,650 0.07% 47,000,949
2014-07-03 2014-06-30 47.794 967,141 -2,025 0.08% 46,223,963
2014-07-02 2014-06-27 47.893 969,166 +1,012 0.08% 46,416,450
2014-06-30 2014-06-26 47.893 968,154 +8,102 0.08% 46,367,983
2014-06-26 2014-06-24 47.794 960,052 -5,064 0.08% 45,885,148
2014-06-24 2014-06-20 47.696 965,116 -1,012 0.08% 46,031,875
2014-06-23 2014-06-19 47.893 966,128 -13,165 0.08% 46,270,951
2014-06-19 2014-06-17 48.584 979,293 -21,266 0.08% 47,578,393
2014-06-18 2014-06-16 47.893 1,000,559 -7,089 0.08% 47,919,961
2014-06-17 2014-06-13 47.696 1,007,648 -15,190 0.08% 48,060,468
2014-06-16 2014-06-12 45.326 1,022,838 +20,254 0.08% 46,360,868
2014-06-13 2014-06-11 45.326 1,002,584 -19,241 0.08% 45,442,841
2014-06-12 2014-06-10 45.326 1,021,825 +12,152 0.08% 46,314,953
2014-06-11 2014-06-09 45.326 1,009,673 +20,253 0.08% 45,764,155
2014-06-10 2014-06-06 44.931 989,420 +58,735 0.08% 44,455,357
2014-06-09 2014-06-05 45.326 930,685 +3,038 0.07% 42,183,967
2014-06-06 2014-06-04 45.326 927,647 +13,165 0.07% 42,046,267
2014-06-05 2014-06-03 45.227 914,482 +26,329 0.07% 41,359,250
2014-06-04 2014-05-30 45.227 888,153 +17,216 0.07% 40,168,469
2014-06-03 2014-05-29 45.819 870,937 -3,038 0.07% 39,905,866
2014-05-30 2014-05-28 47.103 873,975 +6,578 0.07% 41,167,018
2014-05-29 2014-05-27 48.906 867,397 +5,063 0.07% 42,420,865
2014-05-28 2014-05-26 49.209 862,334 +21,578 0.07% 42,434,658
2014-05-27 2014-05-23 48.603 840,756 -2,969 0.07% 40,863,098
2014-05-26 2014-05-22 47.895 843,725 +990 0.07% 40,410,619
2014-05-23 2014-05-21 47.997 842,735 +11,876 0.07% 40,448,356
2014-05-22 2014-05-20 48.502 830,859 -2,969 0.07% 40,298,122
2014-05-21 2014-05-19 48.098 833,828 +4,948 0.07% 40,105,106
2014-05-20 2014-05-16 48.199 828,880 +1,979 0.07% 39,950,873
2014-05-19 2014-05-15 48.098 826,901 +6,928 0.07% 39,771,934
2014-05-16 2014-05-14 47.997 819,973 +1,979 0.07% 39,355,859
2014-05-15 2014-05-13 48.300 817,994 -989 0.07% 39,508,838
2014-05-14 2014-05-12 48.098 818,983 -990 0.07% 39,391,097
2014-05-13 2014-05-09 47.188 819,973 +4,948 0.07% 38,693,024
2014-05-12 2014-05-08 47.491 815,025 +1,979 0.07% 38,706,600
2014-05-09 2014-05-07 47.491 813,046 +1,980 0.07% 38,612,615
2014-05-08 2014-05-05 47.390 811,066 +12,865 0.06% 38,436,628
2014-05-07 2014-05-02 49.108 798,201 +990 0.06% 39,198,078
2014-05-05 2014-04-30 49.007 797,211 +1,979 0.06% 39,068,907
2014-05-02 2014-04-29 49.916 795,232 +16,824 0.06% 39,695,112
2014-04-30 2014-04-28 49.714 778,408 -11,875 0.06% 38,698,010
2014-04-29 2014-04-25 50.927 790,283 +2,969 0.06% 40,246,620
2014-04-28 2014-04-24 51.129 787,314 +19,793 0.06% 40,254,527
2014-04-25 2014-04-23 51.129 767,521 +2,969 0.06% 39,242,532
2014-04-24 2014-04-22 50.826 764,552 +3,958 0.06% 38,858,967
2014-04-17 2014-04-15 51.634 760,594 -989 0.06% 39,272,634
2014-04-16 2014-04-14 54.666 761,583 -2,969 0.06% 41,632,333
2014-04-15 2014-04-11 54.160 764,552 -9,897 0.06% 41,408,363
2014-04-14 2014-04-10 53.857 774,449 -19,793 0.06% 41,709,624
2014-04-11 2014-04-09 52.240 794,242 -14,845 0.06% 41,491,547
2014-04-10 2014-04-08 51.331 809,087 -6,927 0.06% 41,531,266
2014-04-09 2014-04-07 51.028 816,014 +7,917 0.07% 41,639,473
2014-04-08 2014-04-04 50.523 808,097 +58,389 0.06% 40,827,213
2014-04-07 2014-04-03 51.836 749,708 +19,794 0.06% 38,862,054
2014-04-04 2014-04-02 51.533 729,914 -25,732 0.06% 37,614,744
2014-04-03 2014-04-01 51.735 755,646 +44,495 0.06% 39,093,503
2014-04-02 2014-03-31 53.857 711,151 +2,969 0.06% 38,300,573
2014-04-01 2014-03-28 53.857 708,182 -2,969 0.06% 38,140,671
2014-03-31 2014-03-27 51.634 711,151 -4,948 0.06% 36,719,686
2014-03-27 2014-03-25 51.230 716,099 -2,969 0.06% 36,685,738
2014-03-26 2014-03-24 50.321 719,068 +4,948 0.06% 36,183,914
2014-03-25 2014-03-21 50.523 714,120 +3,959 0.06% 36,079,245
2014-03-24 2014-03-20 50.220 710,161 +8,906 0.06% 35,663,950
2014-03-21 2014-03-19 51.937 701,255 -7,917 0.06% 36,421,290
2014-03-20 2014-03-18 50.017 709,172 +8,907 0.06% 35,470,966
2014-03-19 2014-03-17 51.533 700,265 +1,979 0.06% 36,086,838
2014-03-18 2014-03-14 52.240 698,286 +2,969 0.06% 36,478,764
2014-03-17 2014-03-13 52.948 695,317 +2,969 0.06% 36,815,472
2014-03-13 2014-03-11 53.352 692,348 +1,980 0.06% 36,938,104
2014-03-12 2014-03-10 54.362 690,368 +4,948 0.06% 37,530,052
2014-03-11 2014-03-07 56.686 685,420 -1,979 0.05% 38,854,012
2014-03-10 2014-03-06 56.282 687,399 -4,949 0.05% 38,688,361
2014-03-07 2014-03-05 54.463 692,348 +1,980 0.06% 37,707,648
2014-03-05 2014-03-03 54.362 690,368 +1,979 0.06% 37,530,052
2014-03-04 2014-02-28 55.676 688,389 -9,897 0.06% 38,326,729
2014-03-03 2014-02-27 55.575 698,286 -13,855 0.06% 38,807,196
2014-02-28 2014-02-26 53.756 712,141 -989 0.06% 38,281,933
2014-02-27 2014-02-25 52.544 713,130 +989 0.06% 37,470,397
2014-02-26 2014-02-24 54.059 712,141 -989 0.06% 38,497,809
2014-02-25 2014-02-21 54.463 713,130 -990 0.06% 38,839,507
2014-02-24 2014-02-20 53.857 714,120 -1,979 0.06% 38,460,475
2014-02-21 2014-02-19 54.767 716,099 -990 0.06% 39,218,284
2014-02-19 2014-02-17 54.463 717,089 +2,969 0.06% 39,055,128
2014-02-18 2014-02-14 54.564 714,120 +990 0.06% 38,965,584
2014-02-14 2014-02-12 54.160 713,130 -9,897 0.06% 38,623,332
2014-02-13 2014-02-11 53.453 723,027 -7,917 0.06% 38,647,947
2014-02-12 2014-02-10 53.756 730,944 +1,979 0.06% 39,292,709
2014-02-11 2014-02-07 53.251 728,965 +990 0.06% 38,818,034
2014-02-10 2014-02-06 50.927 727,975 +6,927 0.06% 37,073,470
2014-02-07 2014-02-05 51.937 721,048 +6,928 0.06% 37,449,285
2014-02-05 2014-01-30 53.352 714,120 +21,772 0.06% 38,099,683
2014-02-04 2014-01-28 53.049 692,348 +4,949 0.06% 36,728,229
2014-01-29 2014-01-27 53.857 687,399 +989 0.05% 37,021,358
2014-01-28 2014-01-24 55.474 686,410 +990 0.05% 38,077,830
2014-01-27 2014-01-23 56.080 685,420 +2,969 0.05% 38,438,461
2014-01-24 2014-01-22 57.192 682,451 -7,917 0.05% 39,030,503
2014-01-23 2014-01-21 55.474 690,368 +17,813 0.06% 38,297,395
2014-01-22 2014-01-20 55.474 672,555 -989 0.05% 37,309,239
2014-01-17 2014-01-15 53.655 673,544 -2,969 0.05% 36,139,050
2014-01-15 2014-01-13 53.857 676,513 +989 0.05% 36,435,069
2014-01-10 2014-01-08 54.261 675,524 -6,927 0.05% 36,654,838
2014-01-09 2014-01-07 53.352 682,451 +14,845 0.05% 36,410,080
2014-01-08 2014-01-06 53.958 667,606 +5,938 0.05% 36,022,822
2014-01-07 2014-01-03 55.878 661,668 +989 0.05% 36,972,728
2014-01-06 2014-01-02 56.686 660,679 +4,949 0.05% 37,451,533
2014-01-03 2013-12-31 57.192 655,730 +3,958 0.05% 37,502,284
2014-01-02 2013-12-27 57.495 651,772 -3,958 0.05% 37,473,495
2013-12-30 2013-12-24 56.686 655,730 +4,878 0.05% 37,170,992
2013-12-23 2013-12-19 56.889 650,852 -6,928 0.05% 37,026,007
2013-12-19 2013-12-17 56.889 657,780 -2,969 0.05% 37,420,131
2013-12-18 2013-12-16 56.686 660,749 +5,938 0.05% 37,455,501
2013-12-17 2013-12-13 56.585 654,811 +3,959 0.05% 37,052,732
2013-12-16 2013-12-12 56.787 650,852 +6,927 0.05% 36,960,241
2013-12-13 2013-12-11 58.202 643,925 -4,948 0.05% 37,477,793
2013-12-12 2013-12-10 58.606 648,873 -3,959 0.05% 38,028,039
2013-12-11 2013-12-09 58.202 652,832 -12,865 0.05% 37,996,199
2013-12-10 2013-12-06 55.171 665,697 +1,979 0.05% 36,727,002
2013-12-09 2013-12-05 55.272 663,718 +8,907 0.05% 36,684,885
2013-12-06 2013-12-04 55.676 654,811 +6,928 0.05% 36,457,241
2013-12-05 2013-12-03 56.990 647,883 +3,958 0.05% 36,922,570
2013-12-04 2013-12-02 57.192 643,925 +5,938 0.05% 36,827,137
2013-12-02 2013-11-28 57.495 637,987 +3,959 0.05% 36,680,930
2013-11-29 2013-11-27 58.404 634,028 -4,949 0.05% 37,029,898
2013-11-28 2013-11-26 59.112 638,977 -1,140 0.05% 37,770,900
2013-11-27 2013-11-25 58.909 640,117 +989 0.05% 37,708,925
2013-11-26 2013-11-22 58.606 639,128 +990 0.05% 37,456,921
2013-11-22 2013-11-20 58.505 638,138 +990 0.05% 37,334,420
2013-11-21 2013-11-19 59.415 637,148 -27,711 0.05% 37,855,927
2013-11-20 2013-11-18 58.808 664,859 -14,844 0.05% 39,099,281
2013-11-19 2013-11-15 57.495 679,703 -38,597 0.05% 39,079,382
2013-11-18 2013-11-14 54.767 718,300 -2,969 0.06% 39,338,826
2013-11-15 2013-11-13 53.655 721,269 +16,824 0.06% 38,699,738
2013-11-14 2013-11-12 54.868 704,445 +22,762 0.06% 38,651,216
2013-11-13 2013-11-11 56.787 681,683 -2,969 0.05% 38,711,056
2013-11-11 2013-11-07 55.373 684,652 -3,958 0.05% 37,911,126
2013-11-08 2013-11-06 55.575 688,610 +989 0.06% 38,269,453
2013-11-07 2013-11-05 55.474 687,621 +23,752 0.06% 38,145,008
2013-11-04 2013-10-31 55.575 663,869 +6,928 0.05% 36,894,474
2013-11-01 2013-10-30 56.889 656,941 -2,969 0.05% 37,372,401
2013-10-31 2013-10-29 56.080 659,910 -990 0.05% 37,007,856
2013-10-30 2013-10-28 55.777 660,900 -17,814 0.05% 36,863,033
2013-10-29 2013-10-25 55.474 678,714 -6,927 0.05% 37,650,902
2013-10-28 2013-10-24 54.666 685,641 +989 0.05% 37,480,924
2013-10-25 2013-10-23 55.272 684,652 +9,897 0.05% 37,841,945
2013-10-23 2013-10-21 58.303 674,755 -3,959 0.05% 39,340,345
2013-10-22 2013-10-18 56.585 678,714 +2,969 0.05% 38,405,292
2013-10-21 2013-10-17 56.181 675,745 +9,897 0.05% 37,964,167
2013-10-18 2013-10-16 58.202 665,848 +2,969 0.05% 38,753,758
2013-10-17 2013-10-15 59.819 662,879 -4,949 0.05% 39,652,649
2013-10-16 2013-10-11 59.920 667,828 +990 0.05% 40,016,173
2013-10-15 2013-10-10 60.122 666,838 -3,052 0.05% 40,091,614
2013-10-11 2013-10-09 59.010 669,890 +2,969 0.05% 39,530,525
2013-10-10 2013-10-08 59.920 666,921 +3,958 0.05% 39,961,826
2013-10-09 2013-10-07 59.112 662,963 -4,948 0.05% 39,188,749
2013-10-08 2013-10-04 59.617 667,911 +3,958 0.05% 39,818,679
2013-10-07 2013-10-03 59.314 663,953 -13,855 0.05% 39,381,448
2013-10-03 2013-09-30 56.990 677,808 +1,980 0.05% 38,627,983
2013-10-02 2013-09-27 58.707 675,828 -4,949 0.05% 39,676,061
2013-09-30 2013-09-26 58.707 680,777 +990 0.05% 39,966,604
2013-09-27 2013-09-25 58.202 679,787 -2,969 0.05% 39,565,037
2013-09-26 2013-09-24 56.629 682,756 +3,959 0.05% 38,664,027
2013-09-25 2013-09-23 57.139 678,797 +11,262 0.05% 38,785,514
2013-09-24 2013-09-19 57.852 667,535 -68,727 0.05% 38,617,944
2013-09-23 2013-09-18 54.490 736,262 +6,873 0.06% 40,119,263
2013-09-19 2013-09-17 56.018 729,389 +1,963 0.06% 40,859,088
2013-09-18 2013-09-16 56.833 727,426 -7,854 0.06% 41,341,839
2013-09-17 2013-09-13 55.203 735,280 -8,837 0.06% 40,589,978
2013-09-13 2013-09-11 56.222 744,117 +1,964 0.06% 41,835,704
2013-09-12 2013-09-10 57.037 742,153 +14,727 0.06% 42,329,998
2013-09-11 2013-09-09 55.407 727,426 -6,912 0.06% 40,304,589
2013-09-10 2013-09-06 54.898 734,338 -1,964 0.06% 40,313,596
2013-09-09 2013-09-05 55.815 736,302 -982 0.06% 41,096,356
2013-09-06 2013-09-04 54.083 737,284 -1,963 0.06% 39,874,578
2013-09-05 2013-09-03 53.676 739,247 -3,928 0.06% 39,679,570
2013-09-04 2013-09-02 54.287 743,175 -5,891 0.06% 40,344,568
2013-09-03 2013-08-30 53.370 749,066 -36,387 0.06% 39,977,731
2013-09-02 2013-08-29 51.842 785,453 -36,327 0.06% 40,719,718
2013-08-30 2013-08-28 47.259 821,780 +5,891 0.07% 38,836,521
2013-08-29 2013-08-27 48.583 815,889 -982 0.07% 39,638,410
2013-08-28 2013-08-26 48.787 816,871 -30,436 0.07% 39,852,518
2013-08-27 2013-08-23 47.870 847,307 +981 0.07% 40,560,698
2013-08-26 2013-08-22 47.870 846,326 -2,945 0.07% 40,513,738
2013-08-23 2013-08-21 47.157 849,271 +1,964 0.07% 40,049,220
2013-08-22 2013-08-20 48.176 847,307 -1,964 0.07% 40,819,597
2013-08-21 2013-08-19 48.685 849,271 +5,891 0.07% 41,346,711
2013-08-20 2013-08-16 48.889 843,380 +4,909 0.07% 41,231,706
2013-08-19 2013-08-15 48.990 838,471 +15,709 0.07% 41,077,111
2013-08-16 2013-08-13 48.990 822,762 +12,764 0.07% 40,307,520
2013-08-15 2013-08-12 48.889 809,998 +9,818 0.07% 39,599,706
2013-08-09 2013-08-07 47.259 800,180 +8,837 0.06% 37,815,726
2013-08-08 2013-08-06 48.379 791,343 +4,909 0.06% 38,284,691
2013-08-07 2013-08-05 49.092 786,434 +28,472 0.06% 38,607,892
2013-08-02 2013-07-31 49.398 757,962 -2,945 0.06% 37,441,733
2013-07-30 2013-07-26 49.602 760,907 +2,985 0.06% 37,742,209
2013-07-26 2013-07-24 50.111 757,922 -982 0.06% 37,980,125
2013-07-25 2013-07-23 49.500 758,904 -4,909 0.06% 37,565,561
2013-07-24 2013-07-22 47.463 763,813 +982 0.06% 36,252,648
2013-07-23 2013-07-19 47.870 762,831 -982 0.06% 36,516,821
2013-07-22 2013-07-18 47.463 763,813 +982 0.06% 36,252,648
2013-07-18 2013-07-16 47.768 762,831 +1,963 0.06% 36,439,126
2013-07-17 2013-07-15 48.176 760,868 -1,963 0.06% 36,655,338
2013-07-15 2013-07-11 48.278 762,831 -23,564 0.06% 36,827,603
2013-07-12 2013-07-10 46.139 786,395 +7,854 0.06% 36,283,211
2013-07-11 2013-07-09 46.546 778,541 +2,946 0.06% 36,238,020
2013-07-09 2013-07-05 47.157 775,595 +16,691 0.06% 36,574,868
2013-07-08 2013-07-04 47.565 758,904 -4,909 0.06% 36,096,949
2013-07-05 2013-07-03 46.444 763,813 +12,764 0.06% 35,474,694
2013-07-03 2013-06-28 49.194 751,049 -5,891 0.06% 36,947,255
2013-07-02 2013-06-27 47.259 756,940 -5,891 0.06% 35,772,246
2013-06-28 2013-06-26 46.139 762,831 -1,964 0.06% 35,196,000
2013-06-27 2013-06-25 43.592 764,795 +48,109 0.06% 33,339,231
2013-06-26 2013-06-24 44.509 716,686 +1,964 0.06% 31,899,005
2013-06-25 2013-06-21 45.833 714,722 +60,873 0.06% 32,757,929
2013-06-24 2013-06-20 49.276 653,849 +6,873 0.05% 32,218,752
2013-06-21 2013-06-19 49.068 646,976 +20,799 0.05% 31,745,566
2013-06-17 2013-06-13 49.379 626,177 +962 0.05% 30,920,295
2013-06-11 2013-06-07 51.978 625,215 +961 0.05% 32,497,675
2013-06-10 2013-06-06 51.770 624,254 -961 0.05% 32,317,933
2013-06-05 2013-06-03 52.706 625,215 +2,885 0.05% 32,952,643
2013-06-04 2013-05-31 53.642 622,330 -962 0.05% 33,382,845
2013-05-31 2013-05-29 54.058 623,292 -3,847 0.05% 33,693,630
2013-05-30 2013-05-28 53.226 627,139 -962 0.05% 33,380,026
2013-05-29 2013-05-27 52.290 628,101 -4,810 0.05% 32,843,571
2013-05-28 2013-05-24 51.978 632,911 +4,810 0.05% 32,897,701
2013-05-23 2013-05-21 53.954 628,101 -5,772 0.05% 33,888,297
2013-05-22 2013-05-20 53.642 633,873 -3,848 0.05% 34,002,031
2013-05-20 2013-05-15 52.290 637,721 +962 0.05% 33,346,604
2013-05-16 2013-05-14 52.186 636,759 +3,848 0.05% 33,230,105
2013-05-15 2013-05-13 52.290 632,911 +962 0.05% 33,095,087
2013-05-14 2013-05-10 51.978 631,949 +4,810 0.05% 32,847,698
2013-05-13 2013-05-09 52.082 627,139 -12,506 0.05% 32,662,877
2013-05-10 2013-05-08 51.978 639,645 -2,885 0.05% 33,247,724
2013-05-09 2013-05-07 50.627 642,530 +962 0.05% 32,529,342
2013-05-08 2013-05-06 50.419 641,568 +962 0.05% 32,347,248
2013-05-07 2013-05-03 49.899 640,606 +961 0.05% 31,965,768
2013-05-06 2013-05-02 49.795 639,645 +15,391 0.05% 31,851,319
2013-05-02 2013-04-29 50.523 624,254 +7,696 0.05% 31,539,188
2013-04-30 2013-04-26 51.874 616,558 -6,734 0.05% 31,983,603
2013-04-29 2013-04-25 51.043 623,292 -5,771 0.05% 31,814,562
2013-04-25 2013-04-23 50.003 629,063 -4,810 0.05% 31,455,176
2013-04-24 2013-04-22 51.770 633,873 +9,619 0.05% 32,815,914
2013-04-19 2013-04-17 50.731 624,254 -2,885 0.05% 31,668,979
2013-04-18 2013-04-16 49.691 627,139 +14,429 0.05% 31,163,384
2013-04-16 2013-04-12 51.251 612,710 -4,810 0.05% 31,401,818
2013-04-12 2013-04-10 51.355 617,520 -2,886 0.05% 31,712,529
2013-04-11 2013-04-09 50.523 620,406 -962 0.05% 31,344,775
2013-04-10 2013-04-08 50.419 621,368 -3,847 0.05% 31,328,783
2013-04-09 2013-04-05 49.483 625,215 +10,581 0.05% 30,937,787
2013-04-08 2013-04-03 52.082 614,634 -962 0.05% 32,011,587
2013-04-05 2013-04-02 51.667 615,596 +1,924 0.05% 31,805,709
2013-04-03 2013-03-28 52.914 613,672 +5,771 0.05% 32,471,847
2013-04-02 2013-03-27 55.305 607,901 +962 0.05% 33,619,976
2013-03-28 2013-03-26 55.097 606,939 +1,924 0.05% 33,440,581
2013-03-27 2013-03-25 55.617 605,015 +3,848 0.05% 33,649,052
2013-03-26 2013-03-22 56.033 601,167 -962 0.05% 33,685,019
2013-03-22 2013-03-20 55.097 602,129 +1,924 0.05% 33,175,564
2013-03-21 2013-03-19 54.889 600,205 +962 0.05% 32,944,767
2013-03-19 2013-03-15 55.409 599,243 -1,924 0.05% 33,203,440
2013-03-18 2013-03-14 55.305 601,167 -10,581 0.05% 33,247,552
2013-03-15 2013-03-13 54.993 611,748 -1,924 0.05% 33,641,948
2013-03-14 2013-03-12 56.345 613,672 +1,924 0.05% 34,577,095
2013-03-12 2013-03-08 58.320 611,748 -8,658 0.05% 35,677,000
2013-03-11 2013-03-07 57.800 620,406 -962 0.05% 35,859,455
2013-03-08 2013-03-06 57.280 621,368 -2,886 0.05% 35,592,081
2013-03-07 2013-03-05 55.825 624,254 +962 0.05% 34,848,856
2013-03-06 2013-03-04 55.825 623,292 -20,200 0.05% 34,795,152
2013-03-05 2013-03-01 55.721 643,492 +962 0.05% 35,855,918
2013-03-04 2013-02-28 55.929 642,530 -1,924 0.05% 35,935,905
2013-03-01 2013-02-27 56.137 644,454 +21,162 0.05% 36,177,503
2013-02-28 2013-02-26 55.617 623,292 +9,620 0.05% 34,665,561
2013-02-27 2013-02-25 57.592 613,672 -962 0.05% 35,342,639
2013-02-26 2013-02-22 56.864 614,634 -1,924 0.05% 34,950,775
2013-02-25 2013-02-21 56.656 616,558 +3,848 0.05% 34,931,991
2013-02-22 2013-02-20 59.567 612,710 -10,582 0.05% 36,497,448
2013-02-21 2013-02-19 58.528 623,292 -2,885 0.05% 36,479,834
2013-02-19 2013-02-15 57.592 626,177 +962 0.05% 36,062,828
2013-02-14 2013-02-07 57.696 625,215 -26,935 0.05% 36,072,420
2013-02-08 2013-02-06 57.592 652,150 -1,924 0.05% 37,558,667
2013-02-07 2013-02-05 56.968 654,074 -990 0.05% 37,261,501
2013-02-06 2013-02-04 57.696 655,064 -10,164 0.05% 37,794,588
2013-02-05 2013-02-01 57.280 665,228 -3,848 0.06% 38,104,391
2013-02-04 2013-01-31 57.176 669,076 -1,923 0.06% 38,255,250
2013-02-01 2013-01-30 57.072 670,999 -17,315 0.06% 38,295,445
2013-01-31 2013-01-29 55.825 688,314 +8,657 0.06% 38,424,993
2013-01-30 2013-01-28 55.617 679,657 -6,733 0.06% 37,800,407
2013-01-29 2013-01-25 55.825 686,390 -8,658 0.06% 38,317,586
2013-01-28 2013-01-24 56.137 695,048 +7,696 0.06% 39,017,682
2013-01-25 2013-01-23 56.552 687,352 +21,162 0.06% 38,871,473
2013-01-24 2013-01-22 59.047 666,190 -39,468 0.06% 39,336,829
2013-01-23 2013-01-21 54.265 705,658 +5,772 0.06% 38,292,849
2013-01-21 2013-01-17 54.058 699,886 +962 0.06% 37,834,113
2013-01-18 2013-01-16 54.265 698,924 +2,885 0.06% 37,927,425
2013-01-17 2013-01-15 54.577 696,039 -962 0.06% 37,987,943
2013-01-16 2013-01-14 54.265 697,001 -6,733 0.06% 37,823,073
2013-01-15 2013-01-11 54.577 703,734 -1,924 0.06% 38,407,916
2013-01-14 2013-01-10 54.577 705,658 -13,467 0.06% 38,512,923
2013-01-11 2013-01-09 53.538 719,125 -8,658 0.06% 38,500,336
2013-01-10 2013-01-08 52.186 727,783 +9,620 0.06% 37,980,312
2013-01-09 2013-01-07 53.018 718,163 +15,391 0.06% 38,075,543
2013-01-08 2013-01-04 53.954 702,772 -53,869 0.06% 37,917,065
2013-01-07 2013-01-03 53.746 756,641 -4,809 0.06% 40,666,174
2013-01-04 2013-01-02 52.914 761,450 +11,543 0.06% 40,291,374
2013-01-02 2012-12-27 51.770 749,907 -962 0.06% 38,823,050
2012-12-27 2012-12-20 52.186 750,869 -3,848 0.06% 39,185,085
2012-12-21 2012-12-19 52.394 754,717 -11,543 0.06% 39,542,814
2012-12-20 2012-12-18 51.043 766,260 +1,924 0.06% 39,112,047
2012-12-19 2012-12-17 50.939 764,336 -1,924 0.06% 38,934,383
2012-12-18 2012-12-14 51.563 766,260 -7,696 0.06% 39,510,337
2012-12-17 2012-12-13 50.419 773,956 -10,581 0.06% 39,022,125
2012-12-14 2012-12-12 50.419 784,537 -5,772 0.07% 39,555,609
2012-12-13 2012-12-11 49.899 790,309 -3,847 0.07% 39,435,837
2012-12-12 2012-12-10 49.899 794,156 -8,658 0.07% 39,627,800
2012-12-11 2012-12-07 49.172 802,814 +37,516 0.07% 39,475,622
2012-12-10 2012-12-06 49.172 765,298 +4,810 0.06% 37,630,901
2012-12-07 2012-12-05 49.483 760,488 -3,848 0.06% 37,631,560
2012-12-06 2012-12-04 48.756 764,336 +962 0.06% 37,265,767
2012-12-05 2012-12-03 48.860 763,374 +962 0.06% 37,298,222
2012-12-04 2012-11-30 48.860 762,412 +10,581 0.06% 37,251,219
2012-12-03 2012-11-29 49.276 751,831 +1,924 0.06% 37,046,866
2012-11-30 2012-11-28 48.756 749,907 +5,771 0.06% 36,562,270
2012-11-29 2012-11-27 49.068 744,136 -17,314 0.06% 36,512,975
2012-11-28 2012-11-26 48.964 761,450 +13,194 0.06% 37,283,373
2012-11-27 2012-11-23 49.276 748,256 -961 0.06% 36,870,706
2012-11-26 2012-11-22 48.340 749,217 +4,809 0.06% 36,217,084
2012-11-23 2012-11-21 47.404 744,408 +5,772 0.06% 35,288,141
2012-11-22 2012-11-20 47.820 738,636 +9,619 0.06% 35,321,668
2012-11-21 2012-11-19 48.444 729,017 +5,772 0.06% 35,316,404
2012-11-20 2012-11-16 48.340 723,245 +962 0.06% 34,961,600
2012-11-16 2012-11-14 49.172 722,283 +14,429 0.06% 35,515,787
2012-11-15 2012-11-13 49.691 707,854 +962 0.06% 35,174,221
2012-11-14 2012-11-12 50.315 706,892 +1,924 0.06% 35,567,336
2012-11-13 2012-11-09 50.419 704,968 +6,733 0.06% 35,543,815
2012-11-12 2012-11-08 51.147 698,235 +962 0.06% 35,712,448
2012-11-09 2012-11-07 51.667 697,273 +3,848 0.06% 36,025,676
2012-11-08 2012-11-06 51.043 693,425 +65,412 0.06% 35,394,346
2012-11-07 2012-11-05 53.850 628,013 +962 0.05% 33,818,263
2012-11-06 2012-11-02 54.473 627,051 +962 0.05% 34,157,577
2012-11-02 2012-10-31 53.434 626,089 -1,924 0.05% 33,454,311
2012-10-30 2012-10-26 53.018 628,013 -5,772 0.05% 33,295,973
2012-10-26 2012-10-24 53.226 633,785 +962 0.05% 33,733,765
2012-10-25 2012-10-22 53.226 632,823 -962 0.05% 33,682,562
2012-10-24 2012-10-19 53.018 633,785 -4,810 0.05% 33,601,993
2012-10-22 2012-10-18 52.290 638,595 -2,885 0.05% 33,392,305
2012-10-19 2012-10-17 52.186 641,480 -14,429 0.05% 33,476,477
2012-10-18 2012-10-16 49.483 655,909 -962 0.05% 32,456,632
2012-10-17 2012-10-15 49.276 656,871 -2,886 0.05% 32,367,662
2012-10-16 2012-10-12 49.068 659,757 +6,733 0.06% 32,372,699
2012-10-15 2012-10-11 48.652 653,024 +1,924 0.05% 31,770,782
2012-10-12 2012-10-10 48.964 651,100 +3,848 0.05% 31,880,234
2012-10-11 2012-10-09 48.964 647,252 +962 0.05% 31,691,822
2012-10-09 2012-10-05 49.587 646,290 +3,848 0.05% 32,047,837
2012-10-08 2012-10-04 49.483 642,442 +962 0.05% 31,790,238
2012-10-03 2012-09-27 50.107 641,480 -962 0.05% 32,142,752
2012-09-26 2012-09-24 51.504 642,442 -5,772 0.05% 33,088,548
2012-09-25 2012-09-21 50.350 648,214 +5,809 0.05% 32,637,880
2012-09-20 2012-09-18 50.560 642,405 -953 0.05% 32,480,166
2012-09-19 2012-09-17 51.190 643,358 -954 0.05% 32,933,267
2012-09-18 2012-09-14 50.980 644,312 -3,813 0.05% 32,846,930
2012-09-14 2012-09-12 49.511 648,125 +953 0.05% 32,089,508
2012-09-13 2012-09-11 48.987 647,172 -1,906 0.05% 31,702,893
2012-09-11 2012-09-07 48.672 649,078 -26,693 0.05% 31,592,003
2012-09-10 2012-09-06 46.259 675,771 -954 0.06% 31,260,825
2012-09-07 2012-09-05 45.420 676,725 +6,674 0.06% 30,737,066
2012-09-05 2012-09-03 47.413 670,051 +2,860 0.06% 31,769,369
2012-09-04 2012-08-31 46.679 667,191 +1,906 0.06% 31,143,863
2012-09-03 2012-08-30 47.833 665,285 +3,814 0.06% 31,822,542
2012-08-31 2012-08-29 50.141 661,471 -954 0.06% 33,166,603
2012-08-30 2012-08-28 49.197 662,425 +954 0.06% 32,589,061
2012-08-29 2012-08-27 50.350 661,471 +1,906 0.06% 33,305,376
2012-08-28 2012-08-24 50.350 659,565 +25,740 0.06% 33,209,408
2012-08-27 2012-08-23 51.295 633,825 +953 0.05% 32,511,763
2012-08-24 2012-08-22 50.350 632,872 +953 0.05% 31,865,403
2012-08-21 2012-08-17 51.085 631,919 -1,906 0.05% 32,281,423
2012-08-20 2012-08-16 50.141 633,825 +1,906 0.05% 31,780,414
2012-08-17 2012-08-15 50.980 631,919 -953 0.05% 32,215,136
2012-08-16 2012-08-14 51.190 632,872 -953 0.05% 32,396,493
2012-08-10 2012-08-08 50.665 633,825 -2,860 0.05% 32,112,845
2012-08-08 2012-08-06 49.931 636,685 +953 0.05% 31,790,244
2012-08-01 2012-07-30 50.350 635,732 -953 0.05% 32,009,405
2012-07-31 2012-07-27 49.931 636,685 -954 0.05% 31,790,244
2012-07-30 2012-07-26 47.833 637,639 -953 0.05% 30,500,152
2012-07-27 2012-07-25 47.728 638,592 +1,907 0.05% 30,478,751
2012-07-24 2012-07-20 53.078 636,685 -16,207 0.05% 33,793,831
2012-07-23 2012-07-19 52.973 652,892 -6,673 0.06% 34,585,576
2012-07-20 2012-07-18 51.399 659,565 +10,556 0.06% 33,901,270
2012-07-19 2012-07-17 50.665 649,009 -953 0.06% 32,882,145
2012-07-18 2012-07-16 49.197 649,962 -3,813 0.06% 31,975,924
2012-07-16 2012-07-12 49.826 653,775 +953 0.06% 32,574,984
2012-07-13 2012-07-11 50.875 652,822 -1,907 0.06% 33,212,289
2012-07-11 2012-07-09 50.455 654,729 +2,860 0.06% 33,034,592
2012-07-10 2012-07-06 51.085 651,869 -6,196 0.06% 33,300,563
2012-07-09 2012-07-05 50.350 658,065 -2,860 0.06% 33,133,882
2012-07-06 2012-07-04 50.980 660,925 -3,814 0.06% 33,693,858
2012-07-05 2012-07-03 49.931 664,739 -1,906 0.06% 33,191,005
2012-07-04 2012-06-29 49.197 666,645 -2,860 0.06% 32,796,671
2012-07-03 2012-06-28 47.204 669,505 -2,860 0.06% 31,603,023
2012-06-28 2012-06-26 46.994 672,365 +1,907 0.06% 31,596,967
2012-06-27 2012-06-25 45.945 670,458 +953 0.06% 30,804,061
2012-06-22 2012-06-20 48.462 669,505 +953 0.06% 32,445,770
2012-06-21 2012-06-19 48.567 668,552 -3,813 0.06% 32,469,715
2012-06-20 2012-06-18 48.148 672,365 -39,086 0.06% 32,372,786
2012-06-19 2012-06-15 46.469 711,451 +953 0.06% 33,060,621
2012-06-18 2012-06-14 46.364 710,498 -8,580 0.06% 32,941,807
2012-06-15 2012-06-13 46.574 719,078 +50,526 0.06% 33,490,472
2012-06-14 2012-06-12 47.099 668,552 +1,907 0.06% 31,487,909
2012-06-13 2012-06-11 47.728 666,645 -953 0.06% 31,817,666
2012-06-12 2012-06-08 45.315 667,598 +1,906 0.06% 30,252,486
2012-06-11 2012-06-07 45.420 665,692 -3,813 0.06% 30,235,943
2012-06-08 2012-06-06 45.001 669,505 +16,206 0.06% 30,128,215
2012-06-07 2012-06-05 44.371 653,299 +4,767 0.06% 28,987,760
2012-06-06 2012-06-04 48.360 648,532 +4,766 0.05% 31,363,162
2012-06-05 2012-06-01 50.416 643,766 +20,511 0.05% 32,455,990
2012-06-01 2012-05-30 51.498 623,255 -3,697 0.05% 32,096,201
2012-05-31 2012-05-29 51.390 626,952 -924 0.05% 32,218,759
2012-05-21 2012-05-17 50.524 627,876 -2,773 0.05% 31,722,811
2012-05-18 2012-05-16 49.658 630,649 +924 0.06% 31,317,083
2012-05-17 2012-05-15 50.632 629,725 +925 0.06% 31,884,359
2012-05-15 2012-05-11 50.957 628,800 -925 0.05% 32,041,611
2012-05-14 2012-05-10 51.498 629,725 +2,773 0.06% 32,429,391
2012-05-11 2012-05-09 51.498 626,952 +7,395 0.05% 32,286,588
2012-05-10 2012-05-08 52.796 619,557 +5,546 0.05% 32,710,109
2012-05-09 2012-05-07 52.471 614,011 +12,016 0.05% 32,218,016
2012-05-08 2012-05-04 56.258 601,995 +2,773 0.05% 33,867,032
2012-05-07 2012-05-03 55.176 599,222 -1,849 0.05% 33,062,739
2012-05-04 2012-05-02 55.501 601,071 -3,697 0.05% 33,359,847
2012-05-03 2012-04-30 54.311 604,768 -45,292 0.05% 32,845,315
2012-05-02 2012-04-27 52.363 650,060 +49,913 0.06% 34,039,229
2012-04-30 2012-04-26 53.770 600,147 +925 0.05% 32,269,701
2012-04-26 2012-04-24 53.661 599,222 -5,546 0.05% 32,155,135
2012-04-25 2012-04-23 53.445 604,768 +924 0.05% 32,321,883
2012-04-23 2012-04-19 54.635 603,844 -924 0.05% 32,991,119
2012-04-20 2012-04-18 54.202 604,768 -925 0.05% 32,779,886
2012-04-19 2012-04-17 54.419 605,693 -47,140 0.05% 32,961,081
2012-04-18 2012-04-16 53.553 652,833 +925 0.06% 34,961,351
2012-04-17 2012-04-13 54.202 651,908 -4,622 0.06% 35,334,988
2012-04-16 2012-04-12 52.147 656,530 +1,849 0.06% 34,235,961
2012-04-13 2012-04-11 52.688 654,681 +2,773 0.06% 34,493,686
2012-04-11 2012-04-05 54.419 651,908 +60,080 0.06% 35,476,045
2012-04-10 2012-04-03 56.474 591,828 -24,956 0.05% 33,423,115
2012-04-05 2012-04-02 54.852 616,784 +30,502 0.05% 33,831,555
2012-04-03 2012-03-30 56.258 586,282 -1,849 0.05% 32,983,050
2012-04-02 2012-03-29 55.717 588,131 +3,698 0.05% 32,768,926
2012-03-30 2012-03-28 57.232 584,433 +924 0.05% 33,448,089
2012-03-29 2012-03-27 58.097 583,509 +924 0.05% 33,900,238
2012-03-28 2012-03-26 58.422 582,585 -2,773 0.05% 34,035,643
2012-03-23 2012-03-21 56.474 585,358 +925 0.05% 33,057,725
2012-03-22 2012-03-20 56.691 584,433 +3,697 0.05% 33,131,944
2012-03-21 2012-03-19 58.205 580,736 -4,622 0.05% 33,801,964
2012-03-20 2012-03-16 59.720 585,358 -924 0.05% 34,957,595
2012-03-19 2012-03-15 59.071 586,282 +1,849 0.05% 34,632,202
2012-03-16 2012-03-14 60.477 584,433 -12,017 0.05% 35,344,956
2012-03-15 2012-03-13 57.989 596,450 -2,772 0.05% 34,587,545
2012-03-13 2012-03-09 57.989 599,222 -925 0.05% 34,748,291
2012-03-12 2012-03-08 56.583 600,147 +925 0.05% 33,957,854
2012-03-09 2012-03-07 55.825 599,222 -3,698 0.05% 33,451,713
2012-03-08 2012-03-06 55.501 602,920 +6,470 0.05% 33,462,468
2012-03-07 2012-03-05 58.855 596,450 -54,534 0.05% 35,103,777
2012-03-06 2012-03-02 57.556 650,984 +2,773 0.06% 37,468,202
2012-03-05 2012-03-01 57.773 648,211 +4,622 0.06% 37,448,856
2012-03-02 2012-02-29 58.097 643,589 +48,988 0.06% 37,390,718
2012-03-01 2012-02-28 59.071 594,601 -40,670 0.05% 35,123,613
2012-02-29 2012-02-27 58.205 635,271 +6,471 0.06% 36,976,195
2012-02-28 2012-02-24 59.287 628,800 -1,849 0.05% 37,279,836
2012-02-27 2012-02-23 58.530 630,649 +924 0.06% 36,911,856
2012-02-23 2012-02-21 59.720 629,725 +51,762 0.06% 37,607,193
2012-02-22 2012-02-20 61.018 577,963 +3,697 0.05% 35,266,312
2012-02-21 2012-02-17 61.559 574,266 +924 0.05% 35,351,372
2012-02-20 2012-02-16 61.776 573,342 +925 0.05% 35,418,550
2012-02-17 2012-02-15 62.317 572,417 -1,849 0.05% 35,671,052
2012-02-16 2012-02-14 61.884 574,266 +4,622 0.05% 35,537,759
2012-02-15 2012-02-13 62.208 569,644 -925 0.05% 35,436,619
2012-02-14 2012-02-10 61.018 570,569 -924 0.05% 34,815,143
2012-02-13 2012-02-09 62.100 571,493 +924 0.05% 35,489,813
2012-02-10 2012-02-08 62.317 570,569 -4,621 0.05% 35,555,891
2012-02-09 2012-02-07 60.586 575,190 +2,773 0.05% 34,848,193
2012-02-08 2012-02-06 62.641 572,417 -18,532 0.05% 35,856,838
2012-02-07 2012-02-03 59.504 590,949 +2,773 0.05% 35,163,622
2012-02-06 2012-02-02 58.422 588,176 -7,394 0.05% 34,362,280
2012-02-03 2012-02-01 56.366 595,570 -23,108 0.05% 33,570,008
2012-02-02 2012-01-31 55.825 618,678 +24,032 0.05% 34,537,849
2012-02-01 2012-01-30 56.583 594,646 +924 0.05% 33,646,593
2012-01-31 2012-01-27 58.205 593,722 -10,167 0.05% 34,557,819
2012-01-30 2012-01-26 56.258 603,889 -97,053 0.05% 33,973,584
2012-01-27 2012-01-20 54.960 700,942 +21,259 0.06% 38,523,586
2012-01-19 2012-01-17 54.419 679,683 +20,308 0.06% 36,987,527
2012-01-18 2012-01-16 53.878 659,375 -33,275 0.06% 35,525,707
2012-01-17 2012-01-13 53.986 692,650 +77,642 0.06% 37,393,429
2012-01-13 2012-01-11 55.284 615,008 -17,562 0.05% 34,000,286
2012-01-12 2012-01-10 53.770 632,570 -12,940 0.06% 34,013,074
2012-01-11 2012-01-09 53.770 645,510 -27,730 0.06% 34,708,854
2012-01-09 2012-01-05 52.039 673,240 -924 0.06% 35,034,498
2012-01-06 2012-01-04 51.930 674,164 -12,016 0.06% 35,009,645
2012-01-05 2012-01-03 51.065 686,180 -48,989 0.06% 35,039,747
2011-12-30 2011-12-28 50.416 735,169 +24,033 0.06% 37,064,147
2011-12-29 2011-12-23 51.173 711,136 -24,033 0.06% 36,391,061
2011-12-23 2011-12-21 49.442 735,169 -924 0.06% 36,348,316
2011-12-22 2011-12-20 48.685 736,093 -6,470 0.06% 35,836,543
2011-12-21 2011-12-19 48.577 742,563 -924 0.06% 36,071,197
2011-12-20 2011-12-16 49.658 743,487 -18,487 0.07% 36,920,449
2011-12-16 2011-12-14 49.550 761,974 -924 0.07% 37,756,049
2011-12-15 2011-12-13 49.658 762,898 -924 0.07% 37,884,370
2011-12-14 2011-12-12 49.442 763,822 -3,698 0.07% 37,764,981
2011-12-13 2011-12-09 48.901 767,520 -924 0.07% 37,532,634
2011-12-12 2011-12-08 49.767 768,444 +924 0.07% 38,242,913
2011-12-09 2011-12-07 49.767 767,520 +2,773 0.07% 38,196,928
2011-12-07 2011-12-05 50.957 764,747 -26,805 0.07% 38,969,030
2011-12-05 2011-12-01 50.199 791,552 -17,562 0.07% 39,735,469
2011-12-02 2011-11-30 47.603 809,114 -924 0.07% 38,516,188
2011-12-01 2011-11-29 48.468 810,038 -1,595 0.07% 39,261,267
2011-11-29 2011-11-25 45.547 811,633 +1,849 0.07% 36,967,723
2011-11-28 2011-11-24 46.196 809,784 -925 0.07% 37,409,161
2011-11-22 2011-11-18 47.603 810,709 +2,773 0.07% 38,592,115
2011-11-18 2011-11-16 47.495 807,936 +8,319 0.07% 38,372,703
2011-11-17 2011-11-15 49.442 799,617 -2,773 0.07% 39,534,762
2011-11-16 2011-11-14 49.118 802,390 -924 0.07% 39,411,437
2011-11-15 2011-11-11 47.819 803,314 +924 0.07% 38,413,910
2011-11-11 2011-11-09 49.550 802,390 +13,865 0.07% 39,758,674
2011-11-10 2011-11-08 48.793 788,525 +3,697 0.07% 38,474,494
2011-11-09 2011-11-07 49.226 784,828 +35,124 0.07% 38,633,744
2011-11-07 2011-11-03 50.308 749,704 +1,849 0.07% 37,715,832
2011-11-04 2011-11-02 52.580 747,855 +1,848 0.07% 39,321,908
2011-11-02 2011-10-31 52.688 746,007 +1,849 0.07% 39,305,450
2011-11-01 2011-10-28 55.501 744,158 -19,411 0.07% 41,301,272
2011-10-31 2011-10-27 54.419 763,569 -924 0.07% 41,552,502
2011-10-28 2011-10-26 53.012 764,493 -5,546 0.07% 40,527,564
2011-10-27 2011-10-25 50.632 770,039 -9,243 0.07% 38,988,765
2011-10-26 2011-10-24 49.767 779,282 -924 0.07% 38,782,284
2011-10-25 2011-10-21 46.737 780,206 -5,546 0.07% 36,464,809
2011-10-24 2011-10-20 45.223 785,752 -1,849 0.07% 35,533,884
2011-10-21 2011-10-19 45.872 787,601 +4,622 0.07% 36,128,757
2011-10-20 2011-10-18 46.954 782,979 +1,848 0.07% 36,763,830
2011-10-19 2011-10-17 50.740 781,131 -9,243 0.07% 39,634,887
2011-10-18 2011-10-14 48.901 790,374 -6,470 0.07% 38,650,221
2011-10-17 2011-10-13 49.550 796,844 +7,395 0.07% 39,483,868
2011-10-13 2011-10-11 48.036 789,449 -9,243 0.07% 37,921,714
2011-10-12 2011-10-10 46.196 798,692 +3,697 0.07% 36,896,750
2011-10-11 2011-10-07 47.495 794,995 -10,168 0.07% 37,758,073
2011-10-10 2011-10-06 44.357 805,163 -924 0.07% 35,714,829
2011-10-07 2011-10-04 41.544 806,087 +2,773 0.07% 33,488,373
2011-10-06 2011-10-03 43.600 803,314 -10,167 0.07% 35,024,447
2011-10-04 2011-09-30 45.872 813,481 -2,773 0.07% 37,315,922
2011-10-03 2011-09-28 47.720 816,254 -8,319 0.07% 38,951,793
2011-09-30 2011-09-27 47.062 824,573 -477 0.07% 38,806,035
2011-09-28 2011-09-26 43.837 825,050 -5,470 0.07% 36,167,511
2011-09-27 2011-09-23 44.100 830,520 -2,734 0.07% 36,625,960
2011-09-26 2011-09-22 42.476 833,254 +911 0.07% 35,393,672
2011-09-23 2011-09-21 44.319 832,343 -1,823 0.07% 36,888,973
2011-09-22 2011-09-20 43.398 834,166 -2,734 0.07% 36,201,089
2011-09-21 2011-09-19 43.881 836,900 -912 0.07% 36,723,700
2011-09-20 2011-09-16 45.855 837,812 -912 0.07% 38,418,086
2011-09-19 2011-09-15 44.210 838,724 +4,558 0.07% 37,079,766
2011-09-16 2011-09-14 43.793 834,166 +6,381 0.07% 36,530,523
2011-09-15 2011-09-12 44.868 827,785 +12,762 0.07% 37,141,012
2011-09-14 2011-09-09 48.269 815,023 +10,939 0.07% 39,340,096
2011-09-12 2011-09-08 50.243 804,084 -1,823 0.07% 40,399,852
2011-09-09 2011-09-07 51.121 805,907 -912 0.07% 41,198,719
2011-09-08 2011-09-06 49.475 806,819 +6,381 0.07% 39,917,702
2011-09-07 2011-09-05 49.695 800,438 +2,735 0.07% 39,777,618
2011-09-06 2011-09-02 50.572 797,703 +4,558 0.07% 40,341,777
2011-09-05 2011-09-01 51.450 793,145 +2,734 0.07% 40,807,342
2011-09-02 2011-08-31 51.121 790,411 +11,851 0.07% 40,406,549
2011-09-01 2011-08-30 54.083 778,560 -5,470 0.07% 42,106,765
2011-08-30 2011-08-26 51.340 784,030 -1,823 0.07% 40,252,365
2011-08-29 2011-08-25 51.560 785,853 +1,823 0.07% 40,518,377
2011-08-26 2011-08-24 50.243 784,030 -2,734 0.07% 39,392,272
2011-08-25 2011-08-23 50.792 786,764 -4,558 0.07% 39,961,184
2011-08-24 2011-08-22 49.585 791,322 +1,823 0.07% 39,237,791
2011-08-23 2011-08-19 50.572 789,499 -912 0.07% 39,926,881
2011-08-22 2011-08-18 52.547 790,411 -1,823 0.07% 41,533,771
2011-08-19 2011-08-17 53.973 792,234 +2,735 0.07% 42,759,385
2011-08-17 2011-08-15 55.070 789,499 -912 0.07% 43,477,861
2011-08-16 2011-08-12 52.986 790,411 -5,469 0.07% 41,880,608
2011-08-15 2011-08-11 51.560 795,880 +911 0.07% 41,035,367
2011-08-12 2011-08-10 51.450 794,969 +912 0.07% 40,901,187
2011-08-11 2011-08-09 48.488 794,057 +912 0.07% 38,502,313
2011-08-10 2011-08-08 51.231 793,145 +2,734 0.07% 40,633,323
2011-08-09 2011-08-05 52.766 790,411 +5,470 0.07% 41,707,189
2011-08-08 2011-08-04 56.606 784,941 +15,496 0.07% 44,432,381
2011-08-05 2011-08-03 57.484 769,445 +10,939 0.07% 44,230,489
2011-08-04 2011-08-02 60.446 758,506 +1,823 0.07% 45,848,327
2011-08-03 2011-08-01 61.323 756,683 +912 0.07% 46,402,209
2011-08-02 2011-07-29 60.775 755,771 +1,823 0.07% 45,931,736
2011-07-29 2011-07-27 62.749 753,948 -9,116 0.07% 47,309,711
2011-07-27 2011-07-25 61.543 763,064 +912 0.07% 46,960,931
2011-07-26 2011-07-22 62.420 762,152 -6,381 0.07% 47,573,678
2011-07-25 2011-07-21 61.323 768,533 +7,011 0.07% 47,128,889
2011-07-22 2011-07-20 61.652 761,522 -1,823 0.07% 46,949,572
2011-07-20 2011-07-18 60.226 763,345 +8,204 0.07% 45,973,343
2011-07-19 2011-07-15 60.884 755,141 -911 0.07% 45,976,288
2011-07-18 2011-07-14 61.104 756,052 +8,204 0.07% 46,197,634
2011-07-15 2011-07-13 60.884 747,848 +1,823 0.07% 45,532,258
2011-07-14 2011-07-12 60.007 746,025 +25,524 0.07% 44,766,545
2011-07-13 2011-07-11 63.956 720,501 +3,646 0.06% 46,080,376
2011-07-12 2011-07-08 66.369 716,855 +911 0.06% 47,577,275
2011-07-11 2011-07-07 65.163 715,944 +5,470 0.06% 46,652,870
2011-07-08 2011-07-06 65.711 710,474 +1,823 0.06% 46,686,131
2011-07-07 2011-07-05 67.028 708,651 -2,735 0.06% 47,499,221
2011-07-06 2011-07-04 66.369 711,386 +912 0.06% 47,214,301
2011-07-05 2011-06-30 65.931 710,474 -10,027 0.06% 46,842,011
2011-07-04 2011-06-29 63.956 720,501 -9,116 0.06% 46,080,376
2011-06-29 2011-06-27 61.762 729,617 +3,646 0.07% 45,062,596
2011-06-28 2011-06-24 63.408 725,971 +5,470 0.06% 46,032,015
2011-06-24 2011-06-22 61.433 720,501 -1,824 0.06% 44,262,454
2011-06-23 2011-06-21 61.762 722,325 +4,558 0.06% 44,612,228
2011-06-21 2011-06-17 61.433 717,767 +1,823 0.06% 44,094,496
2011-06-20 2011-06-16 62.859 715,944 +11,851 0.06% 45,003,527
2011-06-16 2011-06-14 66.369 704,093 +911 0.06% 46,730,268
2011-06-15 2011-06-13 67.028 703,182 -1,823 0.06% 47,132,647
2011-06-14 2011-06-10 65.821 705,005 +10,939 0.06% 46,404,096
2011-06-13 2011-06-09 65.382 694,066 +2,735 0.06% 45,379,520
2011-06-10 2011-06-08 67.247 691,331 +4,557 0.06% 46,489,982
2011-06-09 2011-06-07 67.686 686,774 +5,470 0.06% 46,484,898
2011-06-08 2011-06-03 68.783 681,304 +64,721 0.06% 46,862,057
2011-06-07 2011-06-02 71.196 616,583 +60,163 0.06% 43,898,443
2011-06-03 2011-06-01 73.171 556,420 +9,116 0.05% 40,713,781
2011-06-02 2011-05-31 76.020 547,304 +9,115 0.05% 41,605,873
2011-06-01 2011-05-30 74.897 538,189 +15,073 0.05% 40,308,627
2011-05-31 2011-05-27 76.132 523,116 -5,343 0.05% 39,825,849
2011-05-27 2011-05-25 72.988 528,459 +16,030 0.05% 38,571,098
2011-05-26 2011-05-24 74.335 512,429 +8,906 0.05% 38,091,585
2011-05-25 2011-05-23 75.683 503,523 +14,249 0.05% 38,108,035
2011-05-24 2011-05-20 77.367 489,274 +1,781 0.04% 37,853,733
2011-05-23 2011-05-19 78.378 487,493 -2,672 0.04% 38,208,603
2011-05-20 2011-05-18 77.255 490,165 +1,781 0.04% 37,867,627
2011-05-19 2011-05-17 77.367 488,384 +891 0.04% 37,784,876
2011-05-18 2011-05-16 77.030 487,493 -891 0.04% 37,551,721
2011-05-17 2011-05-13 77.704 488,384 -890 0.04% 37,949,396
2011-05-16 2011-05-12 76.806 489,274 +1,781 0.04% 37,579,032
2011-05-12 2011-05-09 78.602 487,493 -3,563 0.04% 38,318,083
2011-05-11 2011-05-06 77.143 491,056 +10,687 0.04% 37,881,320
2011-05-09 2011-05-05 78.602 480,369 -2,671 0.04% 37,758,120
2011-05-06 2011-05-04 77.367 483,040 +3,562 0.04% 37,371,426
2011-05-05 2011-05-03 78.602 479,478 +1,781 0.04% 37,688,085
2011-05-04 2011-04-29 80.287 477,697 -4,453 0.04% 38,352,697
2011-05-03 2011-04-28 80.624 482,150 +5,343 0.04% 38,872,634
2011-04-29 2011-04-27 80.062 476,807 +8,906 0.04% 38,174,161
2011-04-28 2011-04-26 81.185 467,901 +8,906 0.04% 37,986,530
2011-04-27 2011-04-21 84.329 458,995 -29,389 0.04% 38,706,619
2011-04-26 2011-04-20 80.624 488,384 -10,687 0.04% 39,375,241
2011-04-21 2011-04-19 77.816 499,071 +16,921 0.05% 38,835,859
2011-04-20 2011-04-18 80.399 482,150 -8,015 0.04% 38,764,353
2011-04-19 2011-04-15 81.410 490,165 -17,811 0.04% 39,904,112
2011-04-18 2011-04-14 79.388 507,976 -28,498 0.05% 40,327,375
2011-04-15 2011-04-13 78.490 536,474 -8,015 0.05% 42,107,863
2011-04-14 2011-04-12 77.030 544,489 -891 0.05% 41,942,139
2011-04-13 2011-04-11 76.469 545,380 +891 0.05% 41,704,572
2011-04-11 2011-04-07 77.592 544,489 +11,577 0.05% 42,247,840
2011-04-08 2011-04-06 78.602 532,912 -17,811 0.05% 41,888,122
2011-04-07 2011-04-04 75.795 550,723 +1,781 0.05% 41,742,104
2011-04-06 2011-04-01 74.560 548,942 -39,184 0.05% 40,929,071
2011-04-04 2011-03-31 73.774 588,126 +35,622 0.05% 43,388,346
2011-04-01 2011-03-30 74.111 552,504 -51,652 0.05% 40,946,493
2011-03-31 2011-03-29 72.426 604,156 +44,527 0.06% 43,756,861
2011-03-30 2011-03-28 73.998 559,629 -890 0.05% 41,411,692
2011-03-29 2011-03-25 74.897 560,519 -26,717 0.05% 41,981,072
2011-03-28 2011-03-24 72.090 587,236 +32,951 0.05% 42,333,585
2011-03-25 2011-03-23 72.876 554,285 +2,671 0.05% 40,393,843
2011-03-24 2011-03-22 74.335 551,614 -19,592 0.05% 41,004,415
2011-03-23 2011-03-21 73.549 571,206 +891 0.05% 42,011,812
2011-03-22 2011-03-18 72.426 570,315 +2,671 0.05% 41,305,878
2011-03-21 2011-03-17 70.405 567,644 +4,453 0.05% 39,965,104
2011-03-18 2011-03-16 73.437 563,191 +8,906 0.05% 41,359,074
2011-03-17 2011-03-15 71.304 554,285 +3,562 0.05% 39,522,481
2011-03-16 2011-03-14 73.886 550,723 +13,358 0.05% 40,690,822
2011-03-15 2011-03-11 73.998 537,365 +24,046 0.05% 39,764,190
2011-03-14 2011-03-10 75.234 513,319 +3,562 0.05% 38,618,864
2011-03-11 2011-03-09 76.806 509,757 -15,140 0.05% 39,152,243
2011-03-10 2011-03-08 78.041 524,897 -2,671 0.05% 40,963,423
2011-03-09 2011-03-07 75.571 527,568 +1,781 0.05% 39,868,588
2011-03-08 2011-03-04 76.918 525,787 -8,015 0.05% 40,442,479
2011-03-04 2011-03-02 74.448 533,802 +1,781 0.05% 39,740,294
2011-03-03 2011-03-01 75.795 532,021 -10,687 0.05% 40,324,584
2011-03-02 2011-02-28 73.886 542,708 +2,672 0.05% 40,098,624
2011-03-01 2011-02-25 73.662 540,036 +31,169 0.05% 39,779,920
2011-02-28 2011-02-24 70.630 508,867 +21,374 0.05% 35,941,176
2011-02-25 2011-02-23 74.448 487,493 +890 0.04% 36,292,699
2011-02-24 2011-02-22 75.571 486,603 +9,796 0.04% 36,772,842
2011-02-23 2011-02-21 77.479 476,807 +5,344 0.04% 36,942,737
2011-02-22 2011-02-18 80.174 471,463 -3,562 0.04% 37,799,249
2011-02-21 2011-02-17 79.725 475,025 -53,434 0.04% 37,871,470
2011-02-18 2011-02-16 77.255 528,459 -3,562 0.05% 40,826,024
2011-02-17 2011-02-15 75.907 532,021 -1,781 0.05% 40,384,324
2011-02-16 2011-02-14 76.020 533,802 -16,921 0.05% 40,579,455
2011-02-15 2011-02-11 71.977 550,723 +1,781 0.05% 39,639,539
2011-02-14 2011-02-10 69.844 548,942 +13,359 0.05% 38,340,184
2011-02-11 2011-02-09 73.437 535,583 +38,294 0.05% 39,331,624
2011-02-10 2011-02-08 74.335 497,289 +10,686 0.05% 36,966,147
2011-02-09 2011-02-07 75.571 486,603 +8,906 0.04% 36,772,842
2011-02-08 2011-02-02 78.378 477,697 -6,234 0.04% 37,440,814
2011-02-07 2011-01-31 76.132 483,931 -891 0.04% 36,842,618
2011-02-01 2011-01-28 76.357 484,822 +891 0.04% 37,019,332
2011-01-31 2011-01-27 77.929 483,931 -52,543 0.04% 37,712,061
2011-01-28 2011-01-26 73.437 536,474 +19,592 0.05% 39,397,057
2011-01-27 2011-01-25 71.191 516,882 +891 0.05% 36,797,475
2011-01-26 2011-01-24 70.967 515,991 -1,781 0.05% 36,618,163
2011-01-25 2011-01-21 72.988 517,772 +13,358 0.05% 37,791,077
2011-01-24 2011-01-20 74.111 504,414 +8,906 0.05% 37,382,506
2011-01-21 2011-01-19 77.255 495,508 -8,015 0.05% 38,280,399
2011-01-20 2011-01-18 74.335 503,523 +1,781 0.05% 37,429,554
2011-01-18 2011-01-14 75.346 501,742 +1,781 0.05% 37,804,224
2011-01-17 2011-01-13 75.458 499,961 -8,906 0.05% 37,726,173
2011-01-14 2011-01-12 76.469 508,867 -3,562 0.05% 38,912,466
2011-01-13 2011-01-11 73.437 512,429 -36,513 0.05% 37,631,263
2011-01-12 2011-01-10 69.844 548,942 -890 0.05% 38,340,184
2011-01-11 2011-01-07 70.068 549,832 +3,562 0.05% 38,525,825
2011-01-10 2011-01-06 70.854 546,270 +18,702 0.05% 38,705,623
2011-01-07 2011-01-05 71.640 527,568 -891 0.05% 37,795,185
2011-01-06 2011-01-04 71.977 528,459 -5,343 0.05% 38,037,037
2011-01-05 2011-01-03 69.731 533,802 -891 0.05% 37,222,809
2011-01-04 2010-12-31 68.945 534,693 -6,234 0.05% 36,864,659
2011-01-03 2010-12-29 68.159 540,927 -3,562 0.05% 36,869,284
2010-12-30 2010-12-28 65.352 544,489 +8,015 0.05% 35,583,564
2010-12-29 2010-12-24 66.700 536,474 +891 0.05% 35,782,648
2010-12-28 2010-12-22 68.159 535,583 -3,563 0.05% 36,505,040
2010-12-23 2010-12-21 68.384 539,146 -11,577 0.05% 36,868,972
2010-12-22 2010-12-20 66.138 550,723 -4,453 0.05% 36,423,851
2010-12-21 2010-12-17 63.331 555,176 +10,687 0.05% 35,159,860
2010-12-20 2010-12-16 64.903 544,489 +1,781 0.05% 35,339,003
2010-12-17 2010-12-15 67.373 542,708 +5,343 0.05% 36,564,095
2010-12-15 2010-12-13 69.731 537,365 -2,671 0.05% 37,471,263
2010-12-13 2010-12-09 67.823 540,036 +1,781 0.05% 36,626,633
2010-12-10 2010-12-08 68.159 538,255 +2,672 0.05% 36,687,162
2010-12-09 2010-12-07 70.181 535,583 +2,671 0.05% 37,587,561
2010-12-08 2010-12-06 71.079 532,912 -890 0.05% 37,878,830
2010-12-07 2010-12-03 70.742 533,802 +1,781 0.05% 37,762,270
2010-12-03 2010-12-01 68.609 532,021 +2,671 0.05% 36,501,216
2010-12-01 2010-11-29 69.956 529,350 -6,233 0.05% 37,031,245
2010-11-30 2010-11-26 67.037 535,583 -1,782 0.05% 35,903,639
2010-11-29 2010-11-25 67.037 537,365 -1,781 0.05% 36,023,098
2010-11-26 2010-11-24 64.454 539,146 +6,085 0.05% 34,750,066
2010-11-25 2010-11-23 64.454 533,061 -1,782 0.05% 34,357,864
2010-11-23 2010-11-19 65.352 534,843 +10,687 0.05% 34,953,177
2010-11-19 2010-11-17 66.924 524,156 +1,781 0.05% 35,078,755
2010-11-18 2010-11-16 68.721 522,375 -890 0.05% 35,898,075
2010-11-17 2010-11-15 68.721 523,265 -5,344 0.05% 35,959,236
2010-11-16 2010-11-12 70.068 528,609 +1,782 0.05% 37,038,765
2010-11-15 2010-11-11 71.304 526,827 -2,672 0.05% 37,564,629
2010-11-12 2010-11-10 70.405 529,499 -5,344 0.05% 37,279,496
2010-11-11 2010-11-09 72.090 534,843 -7,124 0.05% 38,556,597
2010-11-10 2010-11-08 71.528 541,967 -18,702 0.05% 38,765,878
2010-11-09 2010-11-05 69.058 560,669 -37,403 0.05% 38,718,543
2010-11-08 2010-11-04 65.914 598,072 -21,374 0.06% 39,421,117
2010-11-05 2010-11-03 65.352 619,446 -40,965 0.06% 40,482,170
2010-11-04 2010-11-02 62.208 660,411 +7,124 0.06% 41,082,930
2010-11-03 2010-11-01 62.770 653,287 -48,981 0.06% 41,006,544
2010-11-02 2010-10-29 60.973 702,268 +4,453 0.06% 42,819,349
2010-11-01 2010-10-28 60.187 697,815 +8,015 0.06% 41,999,338
2010-10-29 2010-10-27 60.299 689,800 +52,543 0.06% 41,594,396
2010-10-28 2010-10-26 62.770 637,257 -24,045 0.06% 40,000,348
2010-10-27 2010-10-25 62.096 661,302 +25,826 0.06% 41,064,101
2010-10-26 2010-10-22 61.871 635,476 +4,453 0.06% 39,317,700
2010-10-25 2010-10-21 63.219 631,023 -48,981 0.06% 39,892,471
2010-10-22 2010-10-20 61.422 680,004 +4,453 0.06% 41,767,275
2010-10-21 2010-10-19 62.320 675,551 +54,324 0.06% 42,100,618
2010-10-20 2010-10-18 63.106 621,227 -31,169 0.06% 39,203,423
2010-10-19 2010-10-15 63.106 652,396 +10,686 0.06% 41,170,388
2010-10-18 2010-10-14 63.106 641,710 +20,483 0.06% 40,496,032
2010-10-15 2010-10-13 63.556 621,227 +23,155 0.06% 39,482,451
2010-10-14 2010-10-12 63.780 598,072 +890 0.06% 38,145,135
2010-10-13 2010-10-11 64.005 597,182 -4,452 0.05% 38,222,485
2010-10-12 2010-10-08 63.780 601,634 -24,046 0.06% 38,372,320
2010-10-11 2010-10-07 63.106 625,680 +52,527 0.06% 39,484,436
2010-10-08 2010-10-06 64.678 573,153 -12,467 0.05% 37,070,667
2010-10-07 2010-10-05 64.117 585,620 +24,935 0.05% 37,548,220
2010-10-06 2010-10-04 66.026 560,685 -7,124 0.05% 37,019,761
2010-10-05 2010-09-30 63.331 567,809 -891 0.05% 35,959,921
2010-10-04 2010-09-29 63.892 568,700 -1,781 0.05% 36,335,643
2010-09-30 2010-09-28 64.571 570,481 -890 0.05% 36,836,622
2010-09-29 2010-09-27 64.571 571,371 +9,425 0.05% 36,894,090
2010-09-28 2010-09-24 64.684 561,946 -7,062 0.05% 36,349,166
2010-09-27 2010-09-22 64.231 569,008 +883 0.05% 36,548,132
2010-09-22 2010-09-20 64.005 568,125 +3,531 0.05% 36,362,699
2010-09-21 2010-09-17 64.571 564,594 -2,648 0.05% 36,456,492
2010-09-17 2010-09-15 66.157 567,242 -64,441 0.05% 37,527,098
2010-09-16 2010-09-14 65.477 631,683 +883 0.06% 41,360,977
2010-09-15 2010-09-13 65.364 630,800 -17,655 0.06% 41,231,701
2010-09-14 2010-09-10 64.571 648,455 -7,945 0.06% 41,871,494
2010-09-13 2010-09-09 63.325 656,400 -25,599 0.06% 41,566,565
2010-09-10 2010-09-08 62.306 681,999 -1,766 0.06% 42,492,295
2010-09-09 2010-09-07 62.759 683,765 +2,648 0.06% 42,912,161
2010-09-08 2010-09-06 62.532 681,117 -16,772 0.06% 42,591,659
2010-09-07 2010-09-03 61.399 697,889 -29,130 0.06% 42,849,859
2010-09-06 2010-09-02 59.700 727,019 -24,717 0.07% 43,403,038
2010-09-03 2010-09-01 58.907 751,736 +44,137 0.07% 44,282,533
2010-09-02 2010-08-31 59.473 707,599 -5,296 0.07% 42,083,347
2010-09-01 2010-08-30 59.020 712,895 -1,766 0.07% 42,075,283
2010-08-31 2010-08-27 58.794 714,661 -7,062 0.07% 42,017,596
2010-08-30 2010-08-26 58.454 721,723 +7,945 0.07% 42,187,521
2010-08-27 2010-08-25 58.114 713,778 +11,476 0.07% 41,480,528
2010-08-26 2010-08-24 58.680 702,302 +4,413 0.07% 41,211,405
2010-08-25 2010-08-23 59.473 697,889 +15,890 0.06% 41,505,860
2010-08-24 2010-08-20 60.040 681,999 +11,475 0.06% 40,947,120
2010-08-23 2010-08-19 60.946 670,524 +26,483 0.06% 40,865,833
2010-08-20 2010-08-18 59.813 644,041 +14,124 0.06% 38,522,210
2010-08-19 2010-08-17 60.153 629,917 +6,179 0.06% 37,891,483
2010-08-18 2010-08-16 60.833 623,738 +21,186 0.06% 37,943,750
2010-08-17 2010-08-13 59.813 602,552 -37,075 0.06% 36,040,617
2010-08-16 2010-08-12 59.587 639,627 +52,082 0.06% 38,113,277
2010-08-13 2010-08-11 61.513 587,545 +29,130 0.05% 36,141,379
2010-08-12 2010-08-10 63.891 558,415 +5,297 0.05% 35,677,954
2010-08-11 2010-08-09 65.024 553,118 +22,951 0.05% 35,966,108
2010-08-10 2010-08-06 66.270 530,167 -6,179 0.05% 35,134,382
2010-08-09 2010-08-05 66.044 536,346 +883 0.05% 35,422,349
2010-08-06 2010-08-04 65.364 535,463 +882 0.05% 35,000,080
2010-08-05 2010-08-03 66.497 534,581 -4,413 0.05% 35,548,017
2010-08-04 2010-08-02 67.856 538,994 -2,649 0.05% 36,574,173
2010-08-03 2010-07-30 66.610 541,643 -10,592 0.05% 36,078,977
2010-08-02 2010-07-29 64.571 552,235 -6,180 0.05% 35,658,457
2010-07-30 2010-07-28 64.571 558,415 +883 0.05% 36,057,506
2010-07-28 2010-07-26 63.778 557,532 -883 0.05% 35,558,379
2010-07-27 2010-07-23 65.364 558,415 -2,648 0.05% 36,500,318
2010-07-26 2010-07-22 65.364 561,063 -6,179 0.05% 36,673,402
2010-07-23 2010-07-21 62.645 567,242 -10,593 0.05% 35,535,078
2010-07-22 2010-07-20 60.720 577,835 -2,648 0.05% 35,085,881
2010-07-20 2010-07-16 60.040 580,483 -4,414 0.05% 34,852,115
2010-07-16 2010-07-14 60.493 584,897 +1,074 0.05% 35,382,165
2010-07-15 2010-07-13 59.473 583,823 -883 0.05% 34,721,962
2010-07-14 2010-07-12 60.153 584,706 -2,648 0.05% 35,171,900
2010-07-13 2010-07-09 59.247 587,354 -3,531 0.05% 34,798,889
2010-07-12 2010-07-08 58.114 590,885 -8,828 0.06% 34,338,719
2010-07-09 2010-07-07 56.641 599,713 +3,531 0.06% 33,968,567
2010-07-08 2010-07-06 57.548 596,182 +3,531 0.06% 34,308,863
2010-07-06 2010-07-02 57.774 592,651 -5,296 0.06% 34,239,937
2010-07-05 2010-06-30 58.794 597,947 -7,945 0.06% 35,155,543
2010-07-02 2010-06-29 57.548 605,892 +883 0.06% 34,867,651
2010-06-29 2010-06-25 59.020 605,009 -7,945 0.06% 35,707,818
2010-06-28 2010-06-24 59.134 612,954 -10,593 0.06% 36,246,172
2010-06-25 2010-06-23 59.813 623,547 +1,766 0.06% 37,296,397
2010-06-24 2010-06-22 58.907 621,781 -6,180 0.06% 36,627,270
2010-06-23 2010-06-21 58.567 627,961 -11,475 0.06% 36,777,904
2010-06-22 2010-06-18 57.208 639,436 -47,669 0.06% 36,580,717
2010-06-21 2010-06-17 56.528 687,105 +4,414 0.06% 38,840,733
2010-06-18 2010-06-15 55.962 682,691 -12,358 0.06% 38,204,532
2010-06-17 2010-06-14 54.829 695,049 +2,648 0.06% 38,108,736
2010-06-15 2010-06-11 53.243 692,401 +5,296 0.06% 36,865,430
2010-06-14 2010-06-10 52.903 687,105 +1,766 0.06% 36,349,944
2010-06-10 2010-06-08 52.676 685,339 +883 0.06% 36,101,243
2010-06-09 2010-06-07 52.790 684,456 +882 0.06% 36,132,267
2010-06-08 2010-06-04 54.829 683,574 -882 0.06% 37,479,575
2010-06-07 2010-06-03 54.716 684,456 +2,648 0.06% 37,450,397
2010-06-04 2010-06-02 53.583 681,808 +14,124 0.06% 36,533,139
2010-06-03 2010-06-01 53.809 667,684 +4,414 0.06% 35,927,611
2010-06-02 2010-05-31 55.055 663,270 -4,414 0.06% 36,516,604
2010-06-01 2010-05-28 54.489 667,684 +7,062 0.06% 36,381,433
2010-05-27 2010-05-25 52.450 660,622 +883 0.06% 34,649,565
2010-05-26 2010-05-24 54.716 659,739 -1,766 0.06% 36,097,992
2010-05-25 2010-05-20 52.450 661,505 +6,179 0.06% 34,695,878
2010-05-24 2010-05-19 54.376 655,326 +10,593 0.06% 35,633,821
2010-05-20 2010-05-18 56.641 644,733 +4,414 0.06% 36,518,561
2010-05-19 2010-05-17 56.641 640,319 +1,765 0.06% 36,268,546
2010-05-18 2010-05-14 60.434 638,554 -4,413 0.06% 38,590,327
2010-05-17 2010-05-13 61.007 642,967 +12,168 0.06% 39,225,684
2010-05-14 2010-05-12 59.631 630,799 +872 0.06% 37,615,302
2010-05-13 2010-05-11 58.943 629,927 -8,720 0.06% 37,129,881
2010-05-12 2010-05-10 58.828 638,647 +7,848 0.06% 37,570,628
2010-05-11 2010-05-07 55.962 630,799 +12,209 0.06% 35,300,514
2010-05-10 2010-05-06 56.879 618,590 +10,464 0.06% 35,184,775
2010-05-07 2010-05-05 58.599 608,126 +20,056 0.06% 35,635,650
2010-05-06 2010-05-04 60.893 588,070 -53,193 0.06% 35,809,129
2010-05-05 2010-05-03 61.925 641,263 +872 0.06% 39,710,024
2010-05-04 2010-04-30 63.186 640,391 +47,961 0.06% 40,463,834
2010-05-03 2010-04-29 63.301 592,430 +1,744 0.06% 37,501,301
2010-04-30 2010-04-28 64.562 590,686 +1,744 0.06% 38,136,013
2010-04-29 2010-04-27 65.824 588,942 +5,233 0.06% 38,766,325
2010-04-28 2010-04-26 67.314 583,709 -12,272 0.06% 39,292,051
2010-04-27 2010-04-23 65.365 595,981 -2,617 0.06% 38,956,280
2010-04-26 2010-04-22 65.594 598,598 +2,617 0.06% 39,264,629
2010-04-23 2010-04-21 65.136 595,981 +2,616 0.06% 38,819,591
2010-04-22 2010-04-20 65.365 593,365 +2,616 0.06% 38,785,285
2010-04-21 2010-04-19 65.136 590,749 -872 0.06% 38,478,802
2010-04-20 2010-04-16 66.741 591,621 +1,744 0.06% 39,485,421
2010-04-19 2010-04-15 67.085 589,877 -872 0.06% 39,571,958
2010-04-16 2010-04-14 66.397 590,749 +872 0.06% 39,223,990
2010-04-15 2010-04-13 67.888 589,877 -872 0.06% 40,045,468
2010-04-14 2010-04-12 67.888 590,749 -872 0.06% 40,104,667
2010-04-13 2010-04-09 67.888 591,621 +3,488 0.06% 40,163,865
2010-04-12 2010-04-08 68.347 588,133 -6,976 0.06% 40,196,850
2010-04-09 2010-04-07 67.773 595,109 -5,233 0.06% 40,332,413
2010-04-08 2010-04-01 66.168 600,342 +2,617 0.06% 39,723,248
2010-04-07 2010-03-31 65.594 597,725 +39,241 0.06% 39,207,365
2010-03-30 2010-03-26 66.397 558,484 +872 0.05% 37,081,689
2010-03-29 2010-03-25 66.168 557,612 -3,488 0.05% 36,895,902
2010-03-25 2010-03-23 65.136 561,100 +1,744 0.05% 36,547,596
2010-03-24 2010-03-22 65.709 559,356 +6,104 0.05% 36,754,721
2010-03-23 2010-03-19 67.429 553,252 +872 0.05% 37,305,299
2010-03-22 2010-03-18 67.544 552,380 -872 0.05% 37,309,845
2010-03-19 2010-03-17 67.544 553,252 -6,976 0.05% 37,368,744
2010-03-18 2010-03-16 65.594 560,228 +872 0.05% 36,747,775
2010-03-17 2010-03-15 65.594 559,356 -6,104 0.05% 36,690,577
2010-03-16 2010-03-12 65.938 565,460 -873 0.05% 37,285,498
2010-03-15 2010-03-11 65.824 566,333 +5,233 0.05% 37,278,117
2010-03-12 2010-03-10 67.429 561,100 +3,488 0.05% 37,834,483
2010-03-11 2010-03-09 68.805 557,612 -1,744 0.05% 38,366,623
2010-03-10 2010-03-08 68.805 559,356 -1,744 0.05% 38,486,619
2010-03-09 2010-03-05 68.461 561,100 -1,744 0.05% 38,413,582
2010-03-08 2010-03-04 66.741 562,844 -1,744 0.05% 37,564,813
2010-03-05 2010-03-03 68.117 564,588 -2,617 0.05% 38,458,142
2010-03-04 2010-03-02 66.970 567,205 -5,232 0.05% 37,985,960
2010-03-03 2010-03-01 66.856 572,437 -9,592 0.05% 38,270,705
2010-03-02 2010-02-26 64.104 582,029 +872 0.05% 37,310,120
2010-03-01 2010-02-25 64.448 581,157 -5,232 0.05% 37,454,155
2010-02-25 2010-02-23 64.218 586,389 -13,953 0.06% 37,656,855
2010-02-24 2010-02-22 61.466 600,342 -15,696 0.06% 36,900,625
2010-02-23 2010-02-19 59.861 616,038 +13,080 0.06% 36,876,374
2010-02-22 2010-02-18 61.466 602,958 -1,744 0.06% 37,061,420
2010-02-19 2010-02-17 61.581 604,702 -12,208 0.06% 37,237,962
2010-02-18 2010-02-12 60.205 616,910 +10,464 0.06% 37,140,806
2010-02-17 2010-02-11 61.237 606,446 +6,104 0.06% 37,136,725
2010-02-12 2010-02-10 60.319 600,342 +1,744 0.06% 36,212,181
2010-02-11 2010-02-09 58.484 598,598 -1,744 0.06% 35,008,673
2010-02-10 2010-02-08 57.796 600,342 +5,233 0.06% 34,697,603
2010-02-09 2010-02-05 59.402 595,109 +4,360 0.06% 35,350,575
2010-02-08 2010-02-04 62.039 590,749 +6,104 0.06% 36,649,704
2010-02-05 2010-02-03 65.021 584,645 -2,616 0.06% 38,014,170
2010-02-04 2010-02-02 62.383 587,261 -1,744 0.06% 36,635,344
2010-02-03 2010-02-01 60.893 589,005 -15,697 0.06% 35,866,063
2010-02-02 2010-01-29 59.746 604,702 +18,313 0.06% 36,128,451
2010-02-01 2010-01-28 62.383 586,389 -872 0.06% 36,580,945
2010-01-28 2010-01-26 59.975 587,261 +6,976 0.06% 35,221,112
2010-01-27 2010-01-25 62.613 580,285 +2,616 0.05% 36,333,246
2010-01-26 2010-01-22 62.842 577,669 +1,744 0.05% 36,301,940
2010-01-25 2010-01-21 65.250 575,925 -1,744 0.05% 37,579,276
2010-01-22 2010-01-20 67.773 577,669 -6,104 0.05% 39,150,449
2010-01-21 2010-01-19 68.003 583,773 -7,412 0.06% 39,698,026
2010-01-19 2010-01-15 64.906 591,185 -13,080 0.06% 38,371,612
2010-01-18 2010-01-14 65.709 604,265 -8,721 0.06% 39,705,646
2010-01-15 2010-01-13 64.218 612,986 -26,160 0.06% 39,364,867
2010-01-14 2010-01-12 65.480 639,146 -29,649 0.06% 41,851,053
2010-01-13 2010-01-11 63.760 668,795 -111,620 0.06% 42,642,044
2010-01-12 2010-01-08 60.549 780,415 -872 0.07% 47,253,038
2010-01-11 2010-01-07 60.090 781,287 -68,890 0.07% 46,947,459
2010-01-08 2010-01-06 60.205 850,177 +72,378 0.08% 51,184,547
2010-01-07 2010-01-05 61.007 777,799 -73,250 0.07% 47,451,421
2010-01-06 2010-01-04 58.828 851,049 -30,521 0.08% 50,065,913
2010-01-05 2009-12-31 57.911 881,570 -23,544 0.08% 51,052,662
2010-01-04 2009-12-29 56.650 905,114 -10,465 0.09% 51,274,383
2009-12-30 2009-12-28 57.223 915,579 -10,464 0.09% 52,392,193
2009-12-29 2009-12-24 57.338 926,043 -84,587 0.09% 53,097,169
2009-12-28 2009-12-22 55.159 1,010,630 -26,160 0.10% 55,745,199
2009-12-23 2009-12-21 53.783 1,036,790 -30,521 0.10% 55,761,423
2009-12-22 2009-12-18 52.521 1,067,311 -20,929 0.10% 56,056,590
2009-12-21 2009-12-17 50.801 1,088,240 +19,185 0.10% 55,283,893
2009-12-18 2009-12-16 52.636 1,069,055 -34,010 0.10% 56,270,781
2009-12-17 2009-12-15 53.095 1,103,065 -7,848 0.10% 58,566,909
2009-12-16 2009-12-14 53.209 1,110,913 +44,474 0.10% 59,110,991
2009-12-15 2009-12-11 51.833 1,066,439 +54,937 0.10% 55,277,025
2009-12-14 2009-12-10 52.980 1,011,502 +27,033 0.10% 53,589,404
2009-12-11 2009-12-09 54.356 984,469 +12,208 0.09% 53,511,928
2009-12-10 2009-12-08 54.700 972,261 +4,361 0.09% 53,182,831
2009-12-09 2009-12-07 55.847 967,900 +6,104 0.09% 54,054,227
2009-12-08 2009-12-04 56.764 961,796 -2,616 0.09% 54,595,692
2009-12-07 2009-12-03 57.223 964,412 -2,616 0.09% 55,186,565
2009-12-04 2009-12-02 56.191 967,028 -3,488 0.09% 54,338,211
2009-12-03 2009-12-01 55.159 970,516 +10,464 0.09% 53,532,557
2009-12-02 2009-11-30 55.274 960,052 -3,488 0.09% 53,065,469
2009-12-01 2009-11-27 52.407 963,540 +21,800 0.09% 50,495,905
2009-11-30 2009-11-26 56.420 941,740 +30,521 0.09% 53,133,244
2009-11-27 2009-11-25 57.108 911,219 +17,048 0.09% 52,038,206
2009-11-26 2009-11-24 57.567 894,171 +13,953 0.08% 51,474,781
2009-11-25 2009-11-23 57.223 880,218 +4,360 0.08% 50,368,730
2009-11-24 2009-11-20 57.223 875,858 +15,697 0.08% 50,119,238
2009-11-23 2009-11-19 58.140 860,161 -116,852 0.08% 50,010,122
2009-11-20 2009-11-18 59.058 977,013 +135,164 0.09% 57,700,261
2009-11-19 2009-11-17 59.517 841,849 +5,232 0.08% 50,103,927
2009-11-18 2009-11-16 60.434 836,617 +53,194 0.08% 50,560,052
2009-11-17 2009-11-13 60.893 783,423 +39,241 0.07% 47,704,687
2009-11-16 2009-11-12 61.695 744,182 -12,208 0.07% 45,912,575
2009-11-13 2009-11-11 61.351 756,390 -77,611 0.07% 46,405,533
2009-11-12 2009-11-10 59.746 834,001 -30,521 0.08% 49,828,120
2009-11-11 2009-11-09 58.140 864,522 +18,313 0.08% 50,263,673
2009-11-10 2009-11-06 56.994 846,209 +60,170 0.08% 48,228,554
2009-11-09 2009-11-05 56.764 786,039 +6,976 0.07% 44,618,966
2009-11-06 2009-11-04 57.452 779,063 +9,592 0.07% 44,759,014
2009-11-05 2009-11-03 57.223 769,471 +7,849 0.07% 44,031,452
2009-11-04 2009-11-02 58.370 761,622 -9,593 0.07% 44,455,702
2009-11-03 2009-10-30 58.140 771,215 +38,369 0.07% 44,838,764
2009-11-02 2009-10-29 56.764 732,846 +10,465 0.07% 41,599,502
2009-10-30 2009-10-28 58.484 722,381 +26,161 0.07% 42,248,053
2009-10-29 2009-10-27 60.778 696,220 +54,937 0.07% 42,314,827
2009-10-28 2009-10-23 62.383 641,283 -65,402 0.06% 40,005,420
2009-10-27 2009-10-22 61.810 706,685 +49,706 0.07% 43,680,223
2009-10-23 2009-10-21 62.498 656,979 -25,289 0.06% 41,059,929
2009-10-22 2009-10-20 62.383 682,268 -14,824 0.06% 42,562,204
2009-10-21 2009-10-19 60.893 697,092 -28,777 0.07% 42,447,765
2009-10-20 2009-10-16 60.319 725,869 -20,057 0.07% 43,783,876
2009-10-19 2009-10-15 60.893 745,926 -329,626 0.07% 45,421,396
2009-10-16 2009-10-14 60.434 1,075,552 -9,592 0.10% 64,999,832
2009-10-15 2009-10-13 58.943 1,085,144 +60,169 0.10% 63,961,804
2009-10-14 2009-10-12 58.026 1,024,975 +11,337 0.10% 59,474,938
2009-10-13 2009-10-09 58.140 1,013,638 +48,833 0.10% 58,933,340
2009-10-12 2009-10-08 58.714 964,805 +22,673 0.09% 56,647,365
2009-10-09 2009-10-07 59.058 942,132 +325,266 0.09% 55,640,265
2009-10-08 2009-10-06 58.370 616,866 +11,336 0.06% 36,006,327
2009-10-07 2009-10-05 58.140 605,530 -14,824 0.06% 35,205,769
2009-10-06 2009-10-02 58.140 620,354 +3,488 0.06% 36,067,642
2009-10-05 2009-09-30 58.943 616,866 +872 0.06% 36,360,024
2009-10-02 2009-09-29 62.159 615,994 -9,592 0.06% 38,289,847
2009-09-30 2009-09-28 60.192 625,586 +5,825 0.06% 37,655,050
2009-09-29 2009-09-25 61.581 619,761 +4,319 0.06% 38,165,305
2009-09-28 2009-09-24 61.349 615,442 +10,367 0.06% 37,756,859
2009-09-25 2009-09-23 62.622 605,075 +31,101 0.06% 37,891,285
2009-09-24 2009-09-22 63.433 573,974 -15,551 0.05% 36,408,739
2009-09-23 2009-09-21 62.622 589,525 +1,728 0.06% 36,917,506
2009-09-22 2009-09-18 63.317 587,797 +43,195 0.06% 37,217,531
2009-09-21 2009-09-17 64.359 544,602 -6,911 0.05% 35,049,908
2009-09-18 2009-09-16 64.127 551,513 -1,728 0.05% 35,367,013
2009-09-17 2009-09-15 62.507 553,241 +10,367 0.05% 34,581,273
2009-09-15 2009-09-11 65.864 542,874 -25,053 0.05% 35,755,608
2009-09-14 2009-09-10 62.854 567,927 -2,592 0.05% 35,696,465
2009-09-11 2009-09-09 63.317 570,519 +864 0.05% 36,123,540
2009-09-10 2009-09-08 63.433 569,655 -2,592 0.05% 36,134,773
2009-09-09 2009-09-07 62.159 572,247 -6,047 0.05% 35,570,558
2009-09-08 2009-09-04 62.391 578,294 -16,414 0.06% 36,080,314
2009-09-07 2009-09-03 60.307 594,708 -2,592 0.06% 35,865,292
2009-09-04 2009-09-02 57.877 597,300 +2,592 0.06% 34,569,682
2009-09-02 2009-08-31 58.224 594,708 +6,047 0.06% 34,626,184
2009-09-01 2009-08-28 60.886 588,661 +864 0.06% 35,841,310
2009-08-31 2009-08-27 59.729 587,797 +19,870 0.06% 35,108,310
2009-08-26 2009-08-24 61.696 567,927 +1,728 0.05% 35,039,071
2009-08-25 2009-08-21 60.423 566,199 +7,775 0.05% 34,211,527
2009-08-24 2009-08-20 62.159 558,424 -6,047 0.05% 34,711,328
2009-08-21 2009-08-19 60.307 564,471 -13,823 0.05% 34,041,777
2009-08-20 2009-08-18 60.655 578,294 +14,687 0.06% 35,076,224
2009-08-19 2009-08-17 60.886 563,607 +10,366 0.05% 34,315,868
2009-08-18 2009-08-14 64.590 553,241 +1,728 0.05% 35,733,982
2009-08-17 2009-08-13 64.127 551,513 +8,639 0.05% 35,367,013
2009-08-14 2009-08-12 63.896 542,874 +13,823 0.05% 34,687,339
2009-08-13 2009-08-11 67.021 529,051 +1,728 0.05% 35,457,570
2009-08-12 2009-08-10 67.021 527,323 -34,879 0.05% 35,341,757
2009-08-11 2009-08-07 63.085 562,202 +7,775 0.05% 35,466,779
2009-08-10 2009-08-06 68.989 554,427 -38,012 0.05% 38,249,300
2009-08-07 2009-08-05 66.442 592,439 -26,781 0.06% 39,363,019
2009-08-06 2009-08-04 65.516 619,220 -53,562 0.06% 40,568,997
2009-08-05 2009-08-03 61.696 672,782 +12,959 0.06% 41,508,251
2009-08-04 2009-07-31 59.266 659,823 +2,591 0.06% 39,104,818
2009-08-03 2009-07-30 58.455 657,232 -13,822 0.06% 38,418,724
2009-07-31 2009-07-29 59.613 671,054 +5,183 0.06% 40,003,460
2009-07-30 2009-07-28 61.581 665,871 -16,414 0.06% 41,004,790
2009-07-29 2009-07-27 60.423 682,285 +30,237 0.07% 41,225,809
2009-07-28 2009-07-24 59.960 652,048 +8,639 0.06% 39,096,888
2009-07-27 2009-07-23 60.539 643,409 -5,184 0.06% 38,951,275
2009-07-24 2009-07-22 59.497 648,593 -6,911 0.06% 38,589,419
2009-07-23 2009-07-21 59.844 655,504 -272,131 0.06% 39,228,234
2009-07-22 2009-07-20 59.034 927,635 +246,214 0.09% 54,762,109
2009-07-21 2009-07-17 57.066 681,421 -8,639 0.06% 38,886,181
2009-07-20 2009-07-16 56.256 690,060 -100,213 0.07% 38,820,041
2009-07-17 2009-07-15 52.899 790,273 -29,492 0.08% 41,804,805
2009-07-16 2009-07-14 49.658 819,765 -9,503 0.08% 40,707,978
2009-07-15 2009-07-13 46.301 829,268 +15,550 0.08% 38,396,157
2009-07-14 2009-07-10 48.269 813,718 +40,604 0.08% 39,277,410
2009-07-13 2009-07-09 49.542 773,114 +4,319 0.07% 38,301,887
2009-07-10 2009-07-08 49.311 768,795 +18,143 0.07% 37,909,933
2009-07-09 2009-07-07 51.163 750,652 +25,917 0.07% 38,405,531
2009-07-08 2009-07-06 52.320 724,735 +6,047 0.07% 37,918,446
2009-07-07 2009-07-03 52.783 718,688 -4,319 0.07% 37,934,826
2009-07-06 2009-07-02 53.015 723,007 -20,948 0.07% 38,330,179
2009-07-03 2009-06-30 51.742 743,955 -9,503 0.07% 38,493,469
2009-07-02 2009-06-29 51.047 753,458 +44,924 0.07% 38,461,879
2009-06-30 2009-06-26 52.320 708,534 -35,421 0.07% 37,070,803
2009-06-29 2009-06-25 48.848 743,955 +38,012 0.07% 36,340,591
2009-06-26 2009-06-24 50.005 705,943 +12,095 0.07% 35,300,938
2009-06-25 2009-06-23 49.890 693,848 -2,592 0.07% 34,615,808
2009-06-24 2009-06-22 51.163 696,440 -9,503 0.07% 35,631,888
2009-06-23 2009-06-19 50.931 705,943 +13,823 0.07% 35,954,659
2009-06-22 2009-06-18 50.121 692,120 +6,047 0.07% 34,689,829
2009-06-19 2009-06-17 51.047 686,073 +29,373 0.07% 35,022,067
2009-06-18 2009-06-16 52.783 656,700 +18,142 0.06% 34,662,886
2009-06-17 2009-06-15 54.983 638,558 +5,184 0.06% 35,109,676
2009-06-16 2009-06-12 57.529 633,374 -1,728 0.06% 36,437,576
2009-06-15 2009-06-11 58.108 635,102 +8,639 0.06% 36,904,562
2009-06-12 2009-06-10 57.761 626,463 +11,231 0.06% 36,185,021
2009-06-11 2009-06-09 56.025 615,232 +4,319 0.06% 34,468,084
2009-06-10 2009-06-08 58.224 610,913 +13,823 0.06% 35,569,701
2009-06-09 2009-06-05 62.044 597,090 -5,184 0.06% 37,045,670
2009-06-08 2009-06-04 61.465 602,274 +10,367 0.06% 37,018,729
2009-06-05 2009-06-03 62.275 591,907 +11,231 0.06% 36,861,127
2009-06-04 2009-06-02 60.423 580,676 -7,775 0.06% 35,086,273
2009-06-03 2009-06-01 61.928 588,451 -20,179 0.06% 36,441,559
2009-06-02 2009-05-29 55.099 608,630 -21,598 0.06% 33,534,603
2009-06-01 2009-05-27 51.163 630,228 -75,160 0.06% 32,244,291
2009-05-29 2009-05-26 47.227 705,388 +9,503 0.07% 33,313,564
2009-05-27 2009-05-25 47.922 695,885 +12,959 0.07% 33,348,068
2009-05-26 2009-05-22 50.717 682,926 +55,290 0.07% 34,636,258
2009-05-25 2009-05-21 52.369 627,636 +16,764 0.06% 32,868,485
2009-05-22 2009-05-20 53.666 610,872 +10,174 0.06% 32,783,135
2009-05-21 2009-05-19 54.492 600,698 -3,392 0.06% 32,733,092
2009-05-20 2009-05-18 50.599 604,090 -9,326 0.06% 30,566,647
2009-05-19 2009-05-15 48.241 613,416 +1,696 0.06% 29,591,520
2009-05-18 2009-05-14 47.769 611,720 +9,326 0.06% 29,221,101
2009-05-15 2009-05-13 50.128 602,394 +2,543 0.06% 30,196,627
2009-05-13 2009-05-11 51.543 599,851 -847 0.06% 30,918,164
2009-05-12 2009-05-08 52.840 600,698 +12,717 0.06% 31,741,180
2009-05-11 2009-05-07 54.256 587,981 -10,174 0.06% 31,901,418
2009-05-08 2009-05-06 49.892 598,155 +7,631 0.06% 29,843,034
2009-05-07 2009-05-05 48.241 590,524 -22,892 0.06% 28,487,198
2009-05-06 2009-05-04 46.519 613,416 -52,566 0.06% 28,535,197
2009-05-05 2009-04-30 43.593 665,982 -26,283 0.06% 29,032,426
2009-05-04 2009-04-29 40.810 692,265 +9,327 0.07% 28,251,229
2009-04-30 2009-04-28 39.866 682,938 +16,108 0.07% 27,226,188
2009-04-29 2009-04-27 41.989 666,830 -847 0.06% 27,999,740
2009-04-28 2009-04-24 43.263 667,677 +28,826 0.06% 28,885,814
2009-04-27 2009-04-23 44.112 638,851 -8,478 0.06% 28,181,237
2009-04-24 2009-04-22 41.895 647,329 +35,609 0.06% 27,119,825
2009-04-23 2009-04-21 45.292 611,720 +14,413 0.06% 27,705,932
2009-04-22 2009-04-20 46.943 597,307 -35,609 0.06% 28,039,453
2009-04-21 2009-04-17 44.395 632,916 +8,478 0.06% 28,098,592
2009-04-20 2009-04-16 43.876 624,438 +16,957 0.06% 27,398,143
2009-04-17 2009-04-15 45.905 607,481 +21,196 0.06% 27,886,525
2009-04-16 2009-04-14 46.519 586,285 -19,500 0.06% 27,273,103
2009-04-15 2009-04-09 44.160 605,785 +13,565 0.06% 26,751,197
2009-04-14 2009-04-08 44.679 592,220 +13,565 0.06% 26,459,517
2009-04-09 2009-04-07 45.103 578,655 +2,544 0.06% 26,099,156
2009-04-08 2009-04-06 47.297 576,111 -18,653 0.06% 27,248,300
2009-04-07 2009-04-03 47.769 594,764 +848 0.06% 28,411,134
2009-04-06 2009-04-02 46.990 593,916 +3,392 0.06% 27,908,290
2009-04-03 2009-04-01 44.301 590,524 -26,283 0.06% 26,160,859
2009-04-02 2009-03-31 42.084 616,807 +11,869 0.06% 25,957,509
2009-04-01 2009-03-30 42.508 604,938 +848 0.06% 25,714,881
2009-03-31 2009-03-27 47.132 604,090 +5,087 0.06% 28,471,870
2009-03-30 2009-03-26 45.952 599,003 -59,348 0.06% 27,525,601
2009-03-27 2009-03-25 41.706 658,351 +66,131 0.06% 27,457,350
2009-03-26 2009-03-24 44.584 592,220 -35,609 0.06% 26,403,636
2009-03-25 2009-03-23 40.102 627,829 -55,109 0.06% 25,177,300
2009-03-24 2009-03-20 35.998 682,938 -848 0.07% 24,584,120
2009-03-23 2009-03-19 36.800 683,786 -18,653 0.07% 25,163,072
2009-03-20 2009-03-18 35.431 702,439 -4,239 0.07% 24,888,425
2009-03-19 2009-03-17 35.337 706,678 +5,935 0.07% 24,971,938
2009-03-18 2009-03-16 35.809 700,743 -39,000 0.07% 25,092,816
2009-03-17 2009-03-13 33.025 739,743 -16,957 0.07% 24,430,242
2009-03-16 2009-03-12 31.091 756,700 -11,870 0.07% 23,526,537
2009-03-13 2009-03-11 30.619 768,570 +7,216 0.07% 23,532,983
2009-03-12 2009-03-10 30.949 761,354 +6,782 0.07% 23,563,475
2009-03-11 2009-03-09 31.374 754,572 -5,087 0.07% 23,673,975
2009-03-10 2009-03-06 31.374 759,659 -16,956 0.07% 23,833,575
2009-03-09 2009-03-05 32.035 776,615 -848 0.08% 24,878,512
2009-03-06 2009-03-04 31.799 777,463 -3,391 0.08% 24,722,278
2009-03-05 2009-03-03 30.242 780,854 +5,087 0.08% 23,614,390
2009-03-03 2009-02-27 30.336 775,767 +6,782 0.08% 23,533,750
2009-03-02 2009-02-26 30.902 768,985 +10,174 0.07% 23,763,370
2009-02-27 2009-02-25 31.327 758,811 +5,087 0.07% 23,771,170
2009-02-26 2009-02-24 31.846 753,724 +848 0.07% 24,002,970
2009-02-25 2009-02-23 33.025 752,876 -848 0.07% 24,863,963
2009-02-24 2009-02-20 32.223 753,724 +8,479 0.07% 24,287,449
2009-02-23 2009-02-19 33.025 745,245 +2,543 0.07% 24,611,947
2009-02-20 2009-02-18 32.554 742,702 +848 0.07% 24,177,564
2009-02-19 2009-02-17 31.987 741,854 +23,739 0.07% 23,729,959
2009-02-18 2009-02-16 34.205 718,115 -11,021 0.07% 24,562,969
2009-02-17 2009-02-13 34.724 729,136 -2,544 0.07% 25,318,339
2009-02-16 2009-02-12 33.214 731,680 +5,087 0.07% 24,302,038
2009-02-13 2009-02-11 35.243 726,593 -3,391 0.07% 25,607,116
2009-02-12 2009-02-10 37.649 729,984 -11,870 0.07% 27,483,060
2009-02-11 2009-02-09 37.036 741,854 -9,326 0.07% 27,474,953
2009-02-10 2009-02-06 35.384 751,180 +15,261 0.07% 26,579,949
2009-02-09 2009-02-05 35.526 735,919 -33,914 0.07% 26,144,109
2009-02-06 2009-02-04 33.639 769,833 +3,392 0.07% 25,896,133
2009-02-05 2009-02-03 32.412 766,441 -9,326 0.07% 24,841,872
2009-02-04 2009-02-02 32.082 775,767 -1,696 0.08% 24,887,947
2009-02-03 2009-01-30 33.025 777,463 -848 0.08% 25,675,956
2009-02-02 2009-01-29 31.374 778,311 -26,283 0.08% 24,418,764
2009-01-30 2009-01-23 29.534 804,594 -2,543 0.08% 23,762,930
2009-01-29 2009-01-22 29.628 807,137 -8,479 0.08% 23,914,195
2009-01-23 2009-01-21 28.779 815,616 -2,240 0.08% 23,472,775
2009-01-22 2009-01-20 29.251 817,856 +35,609 0.08% 23,923,097
2009-01-21 2009-01-19 30.949 782,247 -10,174 0.08% 24,210,101
2009-01-20 2009-01-16 30.666 792,421 +28,827 0.08% 24,300,667
2009-01-19 2009-01-15 30.572 763,594 +16,957 0.07% 23,344,596
2009-01-16 2009-01-14 32.648 746,637 -9,327 0.07% 24,376,113
2009-01-15 2009-01-13 31.799 755,964 +34,762 0.07% 24,038,639
2009-01-14 2009-01-12 34.346 721,202 +2,543 0.07% 24,770,636
2009-01-13 2009-01-09 36.233 718,659 +24,587 0.07% 26,039,518
2009-01-12 2009-01-08 38.262 694,072 -1,695 0.07% 26,556,708
2009-01-09 2009-01-07 39.347 695,767 -7,631 0.07% 27,376,551
2009-01-08 2009-01-06 39.536 703,398 -848 0.07% 27,809,553
2009-01-07 2009-01-05 39.583 704,246 -21,196 0.07% 27,876,305
2009-01-06 2009-01-02 36.328 725,442 +4,240 0.07% 26,353,741
2009-01-05 2008-12-31 35.337 721,202 -8,479 0.07% 25,485,174
2009-01-02 2008-12-29 35.715 729,681 +8,479 0.07% 26,060,202
2008-12-30 2008-12-24 35.148 721,202 +20,348 0.07% 25,349,071
2008-12-29 2008-12-22 37.743 700,854 +1,695 0.07% 26,452,480
2008-12-23 2008-12-19 37.790 699,159 +70,371 0.07% 26,421,491
2008-12-22 2008-12-18 40.102 628,788 -8,479 0.06% 25,215,758
2008-12-19 2008-12-17 38.687 637,267 -35,609 0.06% 24,653,815
2008-12-18 2008-12-16 36.800 672,876 +2,544 0.07% 24,761,588
2008-12-17 2008-12-15 37.743 670,332 +9,326 0.07% 25,300,482
2008-12-16 2008-12-12 36.139 661,006 +22,044 0.06% 23,888,178
2008-12-15 2008-12-11 40.102 638,962 +8,478 0.06% 25,623,757
2008-12-12 2008-12-10 39.206 630,484 +18,652 0.06% 24,718,605
2008-12-11 2008-12-09 38.734 611,832 +23,740 0.06% 23,698,683
2008-12-10 2008-12-08 36.847 588,092 -37,305 0.06% 21,669,314
2008-12-09 2008-12-05 31.846 625,397 +1,696 0.06% 19,916,289
2008-12-08 2008-12-04 31.374 623,701 -2,544 0.06% 19,568,023
2008-12-05 2008-12-03 32.978 626,245 -848 0.06% 20,652,389
2008-12-04 2008-12-02 32.223 627,093 +10,174 0.06% 20,206,985
2008-12-03 2008-12-01 35.148 616,919 +22,892 0.06% 21,683,694
2008-12-02 2008-11-28 34.818 594,027 -39,848 0.06% 20,682,899
2008-12-01 2008-11-27 32.695 633,875 +15,261 0.06% 20,724,579
2008-11-28 2008-11-26 31.940 618,614 -5,935 0.06% 19,758,650
2008-11-27 2008-11-25 30.666 624,549 -3,392 0.06% 19,152,644
2008-11-26 2008-11-24 30.195 627,941 +3,429 0.06% 18,960,408
2008-11-25 2008-11-21 30.100 624,512 -847 0.06% 18,797,943
2008-11-24 2008-11-20 28.307 625,359 +12,717 0.06% 17,702,293
2008-11-21 2008-11-19 32.318 612,642 +13,565 0.06% 19,799,134
2008-11-20 2008-11-18 32.554 599,077 +10,174 0.06% 19,502,065
2008-11-18 2008-11-14 36.092 588,903 -5,087 0.06% 21,254,655
2008-11-17 2008-11-13 32.837 593,990 +15,261 0.06% 19,504,608
2008-11-14 2008-11-12 36.564 578,729 -847 0.06% 21,160,494
2008-11-13 2008-11-11 38.923 579,576 +5,935 0.06% 22,558,655
2008-11-12 2008-11-10 40.810 573,641 +6,782 0.06% 23,410,201
2008-11-11 2008-11-07 39.630 566,859 +1,696 0.06% 22,464,833
2008-11-10 2008-11-06 41.046 565,163 -848 0.06% 23,197,535
2008-11-07 2008-11-05 43.641 566,011 -2,543 0.06% 24,701,053
2008-11-06 2008-11-04 42.508 568,554 +1,695 0.06% 24,168,259
2008-11-04 2008-10-31 42.461 566,859 -848 0.06% 24,069,464
2008-11-03 2008-10-30 42.320 567,707 -2,543 0.06% 24,025,119
2008-10-31 2008-10-29 37.036 570,250 -2,544 0.06% 21,119,509
2008-10-30 2008-10-28 34.205 572,794 -9,326 0.06% 19,592,296
2008-10-29 2008-10-27 31.374 582,120 -3,391 0.06% 18,263,459
2008-10-28 2008-10-24 35.384 585,511 -848 0.06% 20,717,874
2008-10-27 2008-10-23 37.743 586,359 +1,696 0.06% 22,131,071
2008-10-24 2008-10-22 41.659 584,663 +4,239 0.06% 24,356,516
2008-10-23 2008-10-21 45.575 580,424 -848 0.06% 26,452,782
2008-10-22 2008-10-20 47.132 581,272 +848 0.06% 27,396,416
2008-10-21 2008-10-17 45.056 580,424 -1,696 0.06% 26,151,559
2008-10-17 2008-10-15 49.066 582,120 -5,087 0.06% 28,562,401
2008-10-16 2008-10-14 53.076 587,207 -11,870 0.06% 31,166,828
2008-10-15 2008-10-13 48.476 599,077 +5,935 0.06% 29,041,118
2008-10-14 2008-10-10 42.225 593,142 -848 0.06% 25,045,550
2008-10-09 2008-10-06 46.849 593,990 +1,696 0.06% 27,827,695
2008-10-08 2008-10-03 53.194 592,294 +848 0.06% 31,506,687
2008-10-06 2008-10-02 56.497 591,446 +5,087 0.06% 33,414,847
2008-10-03 2008-09-30 58.227 586,359 -848 0.06% 34,141,674
2008-10-02 2008-09-29 57.272 587,207 +10,929 0.06% 33,630,541
2008-09-25 2008-09-23 63.119 576,278 -838 0.06% 36,373,836
2008-09-24 2008-09-22 67.772 577,116 -12,572 0.06% 39,112,254
2008-09-23 2008-09-19 62.999 589,688 -838 0.06% 37,149,896
2008-09-22 2008-09-18 56.795 590,526 -5,028 0.06% 33,538,788
2008-09-19 2008-09-17 58.942 595,554 +16,762 0.06% 35,103,424
2008-09-18 2008-09-16 60.136 578,792 -1,676 0.06% 34,806,026
2008-09-17 2008-09-12 66.698 580,468 -2,515 0.06% 38,716,089
2008-09-11 2008-09-09 67.414 582,983 -12,571 0.06% 39,301,193
2008-09-10 2008-09-08 68.846 595,554 -1,677 0.06% 41,001,368
2008-09-09 2008-09-05 65.505 597,231 +839 0.06% 39,121,552
2008-09-05 2008-09-03 68.011 596,392 -1,677 0.06% 40,560,944
2008-09-03 2008-09-01 67.295 598,069 +2,515 0.06% 40,246,840
2008-09-02 2008-08-29 69.442 595,554 +1,676 0.06% 41,356,666
2008-08-29 2008-08-27 70.158 593,878 -13,410 0.06% 41,665,438
2008-08-28 2008-08-26 66.459 607,288 -1,676 0.06% 40,360,012
2008-08-25 2008-08-20 65.147 608,964 -838 0.06% 39,672,142
2008-08-20 2008-08-18 65.624 609,802 +838 0.06% 40,017,774
2008-08-19 2008-08-15 67.533 608,964 -79,620 0.06% 41,125,334
2008-08-18 2008-08-14 68.011 688,584 -9,219 0.07% 46,830,972
2008-08-13 2008-08-11 64.670 697,803 -3,353 0.07% 45,126,693
2008-08-12 2008-08-08 63.477 701,156 +2,515 0.07% 44,506,934
2008-08-11 2008-08-07 66.340 698,641 -838 0.07% 46,347,920
2008-08-08 2008-08-05 67.414 699,479 +5,866 0.07% 47,154,649
2008-08-05 2008-08-01 70.278 693,613 +838 0.07% 48,745,430
2008-08-04 2008-07-31 71.829 692,775 +4,191 0.07% 49,761,113
2008-08-01 2008-07-30 72.903 688,584 +1,676 0.07% 50,199,516
2008-07-31 2008-07-29 71.590 686,908 -2,514 0.07% 49,175,775
2008-07-29 2008-07-25 75.170 689,422 -5,029 0.07% 51,823,540
2008-07-28 2008-07-24 75.647 694,451 -3,352 0.07% 52,533,006
2008-07-25 2008-07-23 73.738 697,803 +4,190 0.07% 51,454,421
2008-07-23 2008-07-21 71.590 693,613 -1,676 0.07% 49,655,786
2008-07-22 2008-07-18 69.562 695,289 -12,571 0.07% 48,365,458
2008-07-18 2008-07-16 66.817 707,860 +13,409 0.07% 47,297,348
2008-07-17 2008-07-15 69.442 694,451 -5,866 0.07% 48,224,306
2008-07-16 2008-07-14 72.903 700,317 -4,191 0.07% 51,054,881
2008-07-14 2008-07-10 69.800 704,508 +2,514 0.07% 49,174,866
2008-07-11 2008-07-09 69.084 701,994 -14,247 0.07% 48,496,830
2008-07-10 2008-07-08 66.340 716,241 +8,381 0.07% 47,515,506
2008-07-09 2008-07-07 67.772 707,860 -14,248 0.07% 47,973,024
2008-07-08 2008-07-04 66.579 722,108 +4,190 0.07% 48,077,043
2008-07-07 2008-07-03 66.817 717,918 +10,058 0.07% 47,969,397
2008-07-04 2008-07-02 70.158 707,860 +924 0.07% 49,662,215
2008-07-03 2008-06-30 71.948 706,936 -838 0.07% 50,862,629
2008-07-02 2008-06-27 71.590 707,774 +1,676 0.07% 50,669,573
2008-06-30 2008-06-26 72.545 706,098 -3,352 0.07% 51,223,583
2008-06-27 2008-06-25 73.976 709,450 -838 0.07% 52,482,543
2008-06-26 2008-06-24 72.783 710,288 -839 0.07% 51,697,043
2008-06-25 2008-06-23 74.334 711,127 +5,029 0.07% 52,861,150
2008-06-24 2008-06-20 75.766 706,098 -9 0.07% 53,498,314
2008-06-20 2008-06-18 77.675 706,107 -1,676 0.07% 54,847,002
2008-06-19 2008-06-17 77.317 707,783 -5,867 0.07% 54,723,835
2008-06-18 2008-06-16 77.317 713,650 -1,676 0.07% 55,177,455
2008-06-17 2008-06-13 74.096 715,326 +838 0.07% 53,002,579
2008-06-16 2008-06-12 75.647 714,488 +4,190 0.07% 54,048,742
2008-06-13 2008-06-11 77.675 710,298 +11,734 0.07% 55,172,539
2008-06-12 2008-06-10 79.346 698,564 +14,248 0.07% 55,428,004
2008-06-11 2008-06-06 83.283 684,316 -18,439 0.07% 56,991,949
2008-06-10 2008-06-05 82.329 702,755 +838 0.07% 57,856,802
2008-06-06 2008-06-04 80.181 701,917 +2,515 0.07% 56,280,303
2008-06-03 2008-05-30 80.300 699,402 +4,190 0.07% 56,162,098
2008-06-02 2008-05-29 81.971 695,212 +1,676 0.07% 56,986,946
2008-05-30 2008-05-28 81.851 693,536 +1,677 0.07% 56,766,813
2008-05-29 2008-05-27 82.448 691,859 -1,677 0.07% 57,042,301
2008-05-28 2008-05-26 81.493 693,536 +839 0.07% 56,518,562
2008-05-27 2008-05-23 83.044 692,697 +74,591 0.07% 57,524,644
2008-05-26 2008-05-22 83.044 618,106 +19,276 0.06% 51,330,275
2008-05-23 2008-05-21 85.550 598,830 +9,220 0.06% 51,229,969
2008-05-22 2008-05-20 85.192 589,610 +2,514 0.06% 50,230,146
2008-05-21 2008-05-19 87.578 587,096 -4,191 0.06% 51,416,981
2008-05-20 2008-05-16 86.863 591,287 +3,353 0.06% 51,360,720
2008-05-19 2008-05-15 86.863 587,934 -5,867 0.06% 51,069,469
2008-05-16 2008-05-14 87.115 593,801 +5,029 0.06% 51,728,853
2008-05-15 2008-05-13 87.961 588,772 -100 0.06% 51,788,721
2008-05-14 2008-05-09 85.786 588,872 +33,106 0.06% 50,516,810
2008-05-13 2008-05-08 89.410 555,766 +33,106 0.06% 49,691,300
2008-05-09 2008-05-07 93.156 522,660 +17,380 0.05% 48,688,938
2008-05-07 2008-05-05 99.801 505,280 -4,966 0.05% 50,427,660
2008-05-06 2008-05-02 97.747 510,246 -1,655 0.05% 49,875,216
2008-05-05 2008-04-30 96.660 511,901 +14,898 0.05% 49,480,334
2008-04-30 2008-04-28 97.506 497,003 +827 0.05% 48,460,647
2008-04-29 2008-04-25 100.043 496,176 -1,655 0.05% 49,638,969
2008-04-28 2008-04-24 105.118 497,831 -4,966 0.05% 52,330,857
2008-04-25 2008-04-23 97.506 502,797 -5,793 0.05% 49,025,595
2008-04-24 2008-04-22 94.848 508,590 -16,553 0.05% 48,238,538
2008-04-23 2008-04-21 91.827 525,143 +4,966 0.05% 48,222,290
2008-04-22 2008-04-18 92.552 520,177 -1,656 0.05% 48,143,380
2008-04-21 2008-04-17 91.344 521,833 -6,621 0.05% 47,666,141
2008-04-18 2008-04-16 88.444 528,454 +3,311 0.05% 46,738,517
2008-04-17 2008-04-15 86.994 525,143 +1,655 0.05% 45,684,275
2008-04-16 2008-04-14 86.511 523,488 +7,449 0.05% 45,287,298
2008-04-15 2008-04-11 92.310 516,039 -1,655 0.05% 47,635,699
2008-04-14 2008-04-10 88.323 517,694 +4,966 0.05% 45,724,311
2008-04-11 2008-04-09 88.444 512,728 +1,655 0.05% 45,347,649
2008-04-10 2008-04-08 93.398 511,073 -2,483 0.05% 47,733,040
2008-04-09 2008-04-07 96.297 513,556 -4,138 0.05% 49,454,156
2008-04-08 2008-04-03 93.760 517,694 -24,002 0.05% 48,539,077
2008-04-07 2008-04-02 89.894 541,696 +6,621 0.05% 48,695,096
2008-04-03 2008-04-01 89.410 535,075 +1,655 0.05% 47,841,308
2008-04-02 2008-03-31 89.290 533,420 -827 0.05% 47,628,883
2008-04-01 2008-03-28 89.290 534,247 -7,449 0.05% 47,702,725
2008-03-31 2008-03-27 84.577 541,696 -4,138 0.05% 45,815,278
2008-03-28 2008-03-26 83.853 545,834 -3,311 0.05% 45,769,558
2008-03-27 2008-03-25 84.577 549,145 -19,036 0.06% 46,445,296
2008-03-25 2008-03-19 81.919 568,181 -4,965 0.06% 46,545,003
2008-03-20 2008-03-18 77.570 573,146 -1,656 0.06% 44,458,720
2008-03-19 2008-03-17 72.737 574,802 +9,104 0.06% 41,809,158
2008-03-18 2008-03-14 79.624 565,698 +14,898 0.06% 45,042,939
2008-03-17 2008-03-13 81.436 550,800 +25,657 0.06% 44,854,962
2008-03-14 2008-03-12 91.344 525,143 +7,449 0.05% 47,968,489
2008-03-13 2008-03-11 94.243 517,694 -1,656 0.05% 48,789,278
2008-03-12 2008-03-10 90.135 519,350 -41,382 0.05% 46,811,831
2008-03-11 2008-03-07 90.377 560,732 -4,138 0.06% 50,677,315
2008-03-10 2008-03-06 93.639 564,870 -20,691 0.06% 52,894,056
2008-03-07 2008-03-05 89.531 585,561 +35,589 0.06% 52,426,035
2008-03-06 2008-03-04 92.189 549,972 +4,965 0.06% 50,701,613
2008-03-05 2008-03-03 95.935 545,007 +4,966 0.05% 52,285,257
2008-03-04 2008-02-29 103.668 540,041 -2,483 0.05% 55,984,871
2008-03-03 2008-02-28 104.876 542,524 -4,138 0.05% 56,897,783
2008-02-29 2008-02-27 102.701 546,662 -16,553 0.05% 56,142,852
2008-02-28 2008-02-26 97.747 563,215 -1,655 0.06% 55,052,798
2008-02-25 2008-02-21 95.210 564,870 -828 0.06% 53,781,312
2008-02-22 2008-02-20 97.385 565,698 +828 0.06% 55,090,453
2008-02-20 2008-02-18 96.297 564,870 +4,138 0.06% 54,395,565
2008-02-19 2008-02-15 99.801 560,732 -6,621 0.06% 55,961,848
2008-02-18 2008-02-14 94.485 567,353 +8,276 0.06% 53,606,416
2008-02-15 2008-02-13 91.948 559,077 -17,380 0.06% 51,405,897
2008-02-14 2008-02-12 88.081 576,457 +5,793 0.06% 50,775,137
2008-02-13 2008-02-11 86.873 570,664 +18,209 0.06% 49,575,377
2008-02-12 2008-02-06 92.310 552,455 +5,793 0.06% 50,997,270
2008-02-11 2008-02-04 101.251 546,662 -1,655 0.05% 55,350,247
2008-02-05 2008-02-01 96.902 548,317 -6,621 0.06% 53,132,805
2008-02-04 2008-01-31 90.981 554,938 +827 0.06% 50,488,922
2008-02-01 2008-01-30 92.310 554,111 -1,655 0.06% 51,150,136
2008-01-31 2008-01-29 94.727 555,766 -828 0.06% 52,645,917
2008-01-29 2008-01-25 97.506 556,594 -3,310 0.06% 54,271,112
2008-01-28 2008-01-24 89.410 559,904 -828 0.06% 50,061,280
2008-01-25 2008-01-23 89.773 560,732 -4,966 0.06% 50,338,563
2008-01-23 2008-01-21 86.148 565,698 +1,656 0.06% 48,733,863
2008-01-22 2008-01-18 90.377 564,042 +3,310 0.06% 50,976,463
2008-01-21 2008-01-17 91.464 560,732 +4,966 0.06% 51,287,069
2008-01-18 2008-01-16 94.848 555,766 -828 0.06% 52,713,068
2008-01-17 2008-01-15 101.493 556,594 +1,656 0.06% 56,490,376
2008-01-16 2008-01-14 106.084 554,938 +827 0.06% 58,870,218
2008-01-15 2008-01-11 108.380 554,111 +1,656 0.06% 60,054,544
2008-01-14 2008-01-10 108.984 552,455 +2,483 0.06% 60,208,819
2008-01-11 2008-01-09 108.259 549,972 -828 0.06% 59,539,509
2008-01-10 2008-01-08 109.105 550,800 -2,483 0.06% 60,095,000
2008-01-09 2008-01-07 107.655 553,283 +17,380 0.06% 59,563,703
2008-01-08 2008-01-04 112.367 535,903 +1,656 0.05% 60,217,927
2008-01-07 2008-01-03 109.226 534,247 +3,310 0.05% 58,353,537
2008-01-04 2008-01-02 115.146 530,937 +828 0.05% 61,135,371
2007-12-28 2007-12-24 120.462 530,109 -3,329 0.05% 63,858,248
2007-12-27 2007-12-20 112.367 533,438 +3,310 0.05% 59,940,941
2007-12-21 2007-12-19 115.146 530,128 -1,655 0.05% 61,042,218
2007-12-20 2007-12-18 109.951 531,783 +3,311 0.05% 58,469,920
2007-12-18 2007-12-14 115.871 528,472 +1,655 0.05% 61,234,651
2007-12-14 2007-12-12 118.771 526,817 +1,655 0.05% 62,570,548
2007-12-13 2007-12-11 124.812 525,162 -4,138 0.05% 65,546,616
2007-12-12 2007-12-10 122.517 529,300 +1,655 0.05% 64,847,989
2007-12-07 2007-12-05 124.208 527,645 -6,621 0.05% 65,537,761
2007-12-06 2007-12-04 120.342 534,266 +828 0.05% 64,294,458
2007-12-05 2007-12-03 122.033 533,438 -828 0.05% 65,097,151
2007-12-04 2007-11-30 122.033 534,266 -3,310 0.05% 65,198,195
2007-12-03 2007-11-29 117.925 537,576 -3,311 0.05% 63,393,736
2007-11-30 2007-11-28 108.501 540,887 +828 0.05% 58,686,680
2007-11-29 2007-11-27 107.776 540,059 +827 0.05% 58,205,326
2007-11-28 2007-11-26 108.742 539,232 -551 0.05% 58,637,416
2007-11-27 2007-11-23 99.560 539,783 +5,793 0.05% 53,740,670
2007-11-26 2007-11-22 96.781 533,990 +1,655 0.05% 51,679,976
2007-11-23 2007-11-21 104.272 532,335 +15,726 0.05% 55,507,604
2007-11-22 2007-11-20 112.246 516,609 +827 0.05% 57,987,494
2007-11-21 2007-11-19 113.334 515,782 +828 0.05% 58,455,541
2007-11-19 2007-11-15 121.671 514,954 -4,966 0.05% 62,654,832
2007-11-15 2007-11-13 114.059 519,920 +828 0.05% 59,301,432
2007-11-14 2007-11-12 119.617 519,092 +2,483 0.05% 62,092,078
2007-11-13 2007-11-09 123.725 516,609 -828 0.05% 63,917,324
2007-11-12 2007-11-08 124.691 517,437 -828 0.05% 64,519,923
2007-11-09 2007-11-07 129.887 518,265 +828 0.05% 67,315,799
2007-11-07 2007-11-05 129.524 517,437 -9,104 0.05% 67,020,695
2007-11-06 2007-11-02 131.458 526,541 +4,138 0.05% 69,217,793
2007-11-02 2007-10-31 130.733 522,403 +8,277 0.05% 68,295,106
2007-11-01 2007-10-30 130.974 514,126 -6,622 0.05% 67,337,271
2007-10-31 2007-10-29 125.295 520,748 +1,656 0.05% 65,247,373
2007-10-30 2007-10-26 123.725 519,092 -35,589 0.05% 64,224,533
2007-10-29 2007-10-25 115.267 554,681 -24,002 0.06% 63,936,422
2007-10-26 2007-10-24 104.272 578,683 +1,656 0.06% 60,340,399
2007-10-25 2007-10-23 108.742 577,027 -828 0.06% 62,747,338
2007-10-24 2007-10-22 104.030 577,855 -828 0.06% 60,114,424
2007-10-23 2007-10-18 109.830 578,683 +7,449 0.06% 63,556,690
2007-10-22 2007-10-17 109.951 571,234 +2,483 0.06% 62,807,586
2007-10-18 2007-10-16 110.555 568,751 +828 0.06% 62,878,175
2007-10-17 2007-10-15 113.938 567,923 -1,656 0.06% 64,707,975
2007-10-16 2007-10-12 112.730 569,579 +3,311 0.06% 64,208,463
2007-10-15 2007-10-11 115.146 566,268 -1,690 0.06% 65,203,601
2007-10-12 2007-10-10 114.059 567,958 +5,828 0.06% 64,780,587
2007-10-11 2007-10-09 112.971 562,130 +2,483 0.06% 63,504,578
2007-10-10 2007-10-08 112.851 559,647 -827 0.06% 63,156,451
2007-10-09 2007-10-05 112.971 560,474 -2,483 0.06% 63,317,498
2007-10-08 2007-10-04 107.534 562,957 +2,483 0.06% 60,537,139
2007-10-05 2007-10-03 114.786 560,474 +827 0.06% 64,334,437
2007-10-04 2007-10-02 119.761 559,647 +2,367 0.06% 67,023,674
2007-10-02 2007-09-27 118.305 557,280 -2,473 0.06% 65,928,769
2007-09-28 2007-09-25 112.359 559,753 -1,648 0.06% 62,893,290
2007-09-25 2007-09-21 115.150 561,401 +4,121 0.06% 64,645,201
2007-09-24 2007-09-20 113.694 557,280 +824 0.06% 63,359,238
2007-09-21 2007-09-19 110.054 556,456 -16,483 0.06% 61,239,976
2007-09-20 2007-09-18 104.836 572,939 +4,121 0.06% 60,064,660
2007-09-19 2007-09-17 104.351 568,818 -2,473 0.06% 59,356,554
2007-09-18 2007-09-14 101.924 571,291 -12,362 0.06% 58,228,227
2007-09-17 2007-09-13 99.254 583,653 -14,835 0.06% 57,930,186
2007-09-14 2007-09-12 94.886 598,488 +17,307 0.06% 56,788,330
2007-09-13 2007-09-11 95.008 581,181 -14,834 0.06% 55,216,651
2007-09-12 2007-09-10 94.401 596,015 +824 0.06% 56,264,399
2007-09-11 2007-09-07 94.280 595,191 -4,945 0.06% 56,114,393
2007-09-10 2007-09-06 93.794 600,136 +29,669 0.06% 56,289,329
2007-09-07 2007-09-05 95.736 570,467 +8,242 0.06% 54,614,055
2007-09-06 2007-09-04 98.284 562,225 +12,362 0.06% 55,257,606
2007-09-05 2007-09-03 99.740 549,863 -824 0.06% 54,843,253
2007-09-04 2007-08-31 98.890 550,687 +2,472 0.06% 54,457,704
2007-09-03 2007-08-30 97.070 548,215 -13,186 0.06% 53,215,457
2007-08-31 2007-08-29 92.581 561,401 +9,065 0.06% 51,975,014
2007-08-30 2007-08-28 97.070 552,336 -8,241 0.06% 53,615,484
2007-08-29 2007-08-27 99.983 560,577 -8,241 0.06% 56,047,905
2007-08-28 2007-08-24 94.158 568,818 -9,066 0.06% 53,558,937
2007-08-27 2007-08-23 93.430 577,884 -30,493 0.06% 53,991,860
2007-08-24 2007-08-22 90.033 608,377 -6,593 0.06% 54,773,890
2007-08-23 2007-08-21 85.058 614,970 -11,539 0.06% 52,308,088
2007-08-22 2007-08-20 85.179 626,509 -9,065 0.06% 53,365,591
2007-08-21 2007-08-17 80.083 635,574 +7,417 0.06% 50,898,731
2007-08-20 2007-08-16 81.903 628,157 -4,121 0.06% 51,448,044
2007-08-17 2007-08-15 86.393 632,278 +12,363 0.06% 54,624,184
2007-08-16 2007-08-14 91.004 619,915 -3,297 0.06% 56,414,443
2007-08-15 2007-08-13 90.275 623,212 +19,780 0.06% 56,260,766
2007-08-14 2007-08-10 92.217 603,432 +8,241 0.06% 55,646,624
2007-08-13 2007-08-09 97.070 595,191 -22,252 0.06% 57,775,437
2007-08-10 2007-08-08 92.460 617,443 -18,955 0.06% 57,088,514
2007-08-09 2007-08-07 88.091 636,398 -2,473 0.06% 56,061,191
2007-08-08 2007-08-06 86.757 638,871 +9,890 0.06% 55,426,328
2007-08-07 2007-08-03 90.761 628,981 +1,648 0.06% 57,086,842
2007-08-06 2007-08-02 89.669 627,333 +2,473 0.06% 56,252,194
2007-08-03 2007-08-01 89.790 624,860 +11,538 0.06% 56,106,262
2007-08-02 2007-07-31 93.309 613,322 +824 0.06% 57,228,423
2007-08-01 2007-07-30 90.033 612,498 +18,131 0.06% 55,144,915
2007-07-31 2007-07-27 89.790 594,367 +12,362 0.06% 53,368,292
2007-07-30 2007-07-26 96.100 582,005 +824 0.06% 55,930,512
2007-07-27 2007-07-25 96.828 581,181 +825 0.06% 56,274,442
2007-07-26 2007-07-24 98.526 580,356 +1,648 0.06% 57,180,428
2007-07-25 2007-07-23 97.313 578,708 -9,066 0.06% 56,315,864
2007-07-24 2007-07-20 95.008 587,774 +1,649 0.06% 55,843,037
2007-07-23 2007-07-19 93.309 586,125 +1,648 0.06% 54,690,700
2007-07-20 2007-07-18 93.673 584,477 +12,362 0.06% 54,749,684
2007-07-16 2007-07-12 99.254 572,115 -3,297 0.06% 56,784,987
2007-07-13 2007-07-11 96.949 575,412 -5,769 0.06% 55,785,662
2007-07-12 2007-07-10 97.070 581,181 -824 0.06% 56,415,480
2007-07-11 2007-07-09 98.162 582,005 -9,919 0.06% 57,131,040
2007-07-10 2007-07-06 97.920 591,924 -4,120 0.06% 57,961,068
2007-07-09 2007-07-05 99.012 596,044 -4,945 0.06% 59,015,403
2007-07-06 2007-07-04 97.070 600,989 +824 0.06% 58,338,251
2007-07-05 2007-07-03 95.250 600,165 -8,242 0.06% 57,165,923
2007-07-04 2007-06-29 91.853 608,407 +1,832 0.06% 55,883,935
2007-06-29 2007-06-27 90.761 606,575 -824 0.06% 55,053,255
2007-06-28 2007-06-26 91.125 607,399 -112,431 0.06% 55,349,143
2007-06-27 2007-06-25 90.761 719,830 +4,121 0.07% 65,332,373
2007-06-26 2007-06-22 91.853 715,709 0.07% 65,739,932

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top