History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 237,441 | +0 | 0.00% | 612,598 |
| 2025-10-13 | 2025-10-09 | 2.540 | 237,441 | +0 | 0.00% | 603,100 |
| 2025-10-10 | 2025-10-08 | 2.470 | 237,441 | +0 | 0.00% | 586,479 |
| 2025-10-09 | 2025-10-06 | 2.440 | 237,441 | +0 | 0.00% | 579,356 |
| 2025-10-08 | 2025-10-03 | 2.440 | 237,441 | +0 | 0.00% | 579,356 |
| 2025-10-06 | 2025-10-02 | 2.430 | 237,441 | +365 | 0.00% | 576,982 |
| 2025-09-29 | 2025-09-25 | 2.460 | 237,076 | +3 | 0.00% | 583,207 |
| 2025-09-24 | 2025-09-22 | 2.450 | 237,073 | -307 | 0.00% | 580,829 |
| 2025-09-18 | 2025-09-16 | 2.470 | 237,380 | -186 | 0.00% | 586,329 |
| 2025-09-17 | 2025-09-15 | 2.510 | 237,566 | -218 | 0.00% | 596,291 |
| 2025-09-16 | 2025-09-12 | 2.450 | 237,784 | +448 | 0.00% | 582,571 |
| 2025-09-12 | 2025-09-10 | 2.410 | 237,336 | +11 | 0.00% | 571,980 |
| 2025-09-10 | 2025-09-08 | 2.340 | 237,325 | -20,000 | 0.00% | 555,340 |
| 2025-09-09 | 2025-09-05 | 2.260 | 257,325 | +47 | 0.00% | 581,554 |
| 2025-08-29 | 2025-08-27 | 2.230 | 257,278 | -664 | 0.00% | 573,730 |
| 2025-08-22 | 2025-08-20 | 2.276 | 257,942 | +820 | 0.00% | 587,105 |
| 2025-08-21 | 2025-08-19 | 2.306 | 257,122 | +1,820 | 0.00% | 593,008 |
| 2025-08-15 | 2025-08-13 | 2.316 | 255,302 | +3 | 0.00% | 591,381 |
| 2025-08-11 | 2025-08-07 | 2.316 | 255,299 | -42 | 0.00% | 591,374 |
| 2025-07-24 | 2025-07-22 | 2.196 | 255,341 | -3 | 0.00% | 560,612 |
| 2025-07-15 | 2025-07-11 | 2.175 | 255,344 | -20,283 | 0.00% | 555,476 |
| 2025-07-14 | 2025-07-10 | 1.954 | 275,627 | +19,859 | 0.01% | 538,529 |
| 2025-07-10 | 2025-07-08 | 2.014 | 255,768 | +560 | 0.00% | 515,183 |
| 2025-07-07 | 2025-07-03 | 2.115 | 255,208 | -765 | 0.00% | 539,758 |
| 2025-07-04 | 2025-07-02 | 2.065 | 255,973 | -993 | 0.00% | 528,486 |
| 2025-07-03 | 2025-06-30 | 2.034 | 256,966 | +1,179 | 0.01% | 522,772 |
| 2025-06-25 | 2025-06-23 | 2.437 | 255,787 | +185 | 0.01% | 623,418 |
| 2025-06-16 | 2025-06-12 | 2.075 | 255,602 | +417 | 0.01% | 530,294 |
| 2025-05-30 | 2025-05-28 | 1.914 | 255,185 | -790 | 0.01% | 488,309 |
| 2025-05-23 | 2025-05-21 | 1.893 | 255,975 | +763 | 0.01% | 484,664 |
| 2025-05-21 | 2025-05-19 | 1.893 | 255,212 | +4 | 0.01% | 483,220 |
| 2025-05-19 | 2025-05-15 | 1.903 | 255,208 | -662 | 0.01% | 485,782 |
| 2025-05-16 | 2025-05-14 | 1.954 | 255,870 | +6 | 0.01% | 499,927 |
| 2025-05-02 | 2025-04-29 | 1.805 | 255,864 | +7,500 | 0.01% | 461,917 |
| 2025-04-22 | 2025-04-16 | 1.743 | 248,364 | +487 | 0.01% | 432,915 |
| 2025-04-09 | 2025-04-07 | 1.702 | 247,877 | -37 | 0.01% | 421,779 |
| 2025-04-01 | 2025-03-28 | 1.795 | 247,914 | -477 | 0.01% | 444,992 |
| 2025-03-21 | 2025-03-19 | 1.785 | 248,391 | +240 | 0.00% | 443,271 |
| 2025-03-14 | 2025-03-12 | 1.733 | 248,151 | -482 | 0.00% | 429,970 |
| 2025-03-12 | 2025-03-10 | 1.826 | 248,633 | -9,638 | 0.01% | 454,022 |
| 2025-03-10 | 2025-03-06 | 1.743 | 258,271 | +421 | 0.01% | 450,184 |
| 2025-03-07 | 2025-03-05 | 1.743 | 257,850 | +194 | 0.01% | 449,450 |
| 2025-03-04 | 2025-02-28 | 1.629 | 257,656 | +32 | 0.01% | 419,706 |
| 2025-02-28 | 2025-02-26 | 1.691 | 257,624 | -9 | 0.01% | 435,692 |
| 2025-02-19 | 2025-02-17 | 1.639 | 257,633 | -464 | 0.01% | 422,342 |
| 2025-02-10 | 2025-02-06 | 1.764 | 258,097 | -38 | 0.01% | 455,236 |
| 2025-02-07 | 2025-02-05 | 1.733 | 258,135 | +350 | 0.01% | 447,269 |
| 2025-02-06 | 2025-02-04 | 1.691 | 257,785 | -32 | 0.01% | 435,964 |
| 2025-02-05 | 2025-02-03 | 1.670 | 257,817 | -295 | 0.01% | 430,668 |
| 2025-02-04 | 2025-01-28 | 1.639 | 258,112 | -5 | 0.01% | 423,127 |
| 2025-02-03 | 2025-01-24 | 1.650 | 258,117 | +290 | 0.01% | 425,813 |
| 2025-01-27 | 2025-01-23 | 1.629 | 257,827 | +192 | 0.01% | 419,984 |
| 2025-01-23 | 2025-01-21 | 1.660 | 257,635 | +132 | 0.01% | 427,691 |
| 2025-01-21 | 2025-01-17 | 1.712 | 257,503 | -14 | 0.01% | 440,830 |
| 2025-01-14 | 2025-01-10 | 1.681 | 257,517 | +9,639 | 0.01% | 432,839 |
| 2024-12-27 | 2024-12-20 | 1.619 | 247,878 | +15 | 0.00% | 401,206 |
| 2024-12-10 | 2024-12-06 | 2.002 | 247,863 | -277 | 0.00% | 496,334 |
| 2024-12-09 | 2024-12-05 | 1.982 | 248,140 | +219 | 0.00% | 491,740 |
| 2024-12-06 | 2024-12-04 | 1.992 | 247,921 | -837 | 0.00% | 493,878 |
| 2024-12-05 | 2024-12-03 | 1.992 | 248,758 | +798 | 0.00% | 495,545 |
| 2024-12-03 | 2024-11-29 | 1.919 | 247,960 | +19,276 | 0.00% | 475,947 |
| 2024-12-02 | 2024-11-28 | 1.951 | 228,684 | +7 | 0.00% | 446,066 |
| 2024-11-28 | 2024-11-26 | 2.023 | 228,677 | -257 | 0.00% | 462,660 |
| 2024-11-26 | 2024-11-22 | 2.075 | 228,934 | +327 | 0.00% | 475,057 |
| 2024-11-25 | 2024-11-21 | 2.137 | 228,607 | -367 | 0.00% | 488,610 |
| 2024-11-22 | 2024-11-20 | 2.148 | 228,974 | +413 | 0.00% | 491,770 |
| 2024-11-21 | 2024-11-19 | 2.137 | 228,561 | +16 | 0.00% | 488,511 |
| 2024-11-20 | 2024-11-18 | 2.117 | 228,545 | -22 | 0.00% | 483,735 |
| 2024-11-19 | 2024-11-15 | 2.085 | 228,567 | +19,276 | 0.00% | 476,667 |
| 2024-11-15 | 2024-11-13 | 2.137 | 209,291 | -233 | 0.00% | 447,325 |
| 2024-11-07 | 2024-11-05 | 2.283 | 209,524 | +111 | 0.00% | 478,257 |
| 2024-11-05 | 2024-11-01 | 2.262 | 209,413 | -384 | 0.00% | 473,658 |
| 2024-10-31 | 2024-10-29 | 2.303 | 209,797 | -96,382 | 0.00% | 483,234 |
| 2024-10-30 | 2024-10-28 | 2.293 | 306,179 | +578 | 0.01% | 702,058 |
| 2024-10-18 | 2024-10-16 | 2.262 | 305,601 | +11 | 0.01% | 691,220 |
| 2024-10-09 | 2024-10-07 | 2.708 | 305,590 | +48,115 | 0.01% | 827,532 |
| 2024-10-07 | 2024-10-03 | 2.604 | 257,475 | -405 | 0.01% | 670,523 |
| 2024-09-26 | 2024-09-24 | 2.241 | 257,880 | -15,421 | 0.01% | 577,932 |
| 2024-09-17 | 2024-09-13 | 2.054 | 273,301 | +19,276 | 0.01% | 561,451 |
| 2024-09-09 | 2024-09-04 | 2.158 | 254,025 | +31 | 0.01% | 548,208 |
| 2024-09-03 | 2024-08-30 | 2.231 | 253,994 | -2 | 0.01% | 566,588 |
| 2024-09-02 | 2024-08-29 | 2.210 | 253,996 | +7 | 0.01% | 561,321 |
| 2024-08-30 | 2024-08-28 | 2.272 | 253,989 | +7 | 0.01% | 577,117 |
| 2024-08-23 | 2024-08-21 | 2.220 | 253,982 | -4 | 0.01% | 563,926 |
| 2024-08-21 | 2024-08-19 | 2.326 | 253,986 | +4,755 | 0.01% | 590,807 |
| 2024-08-15 | 2024-08-13 | 2.358 | 249,231 | +6 | 0.01% | 587,651 |
| 2024-08-14 | 2024-08-12 | 2.337 | 249,225 | -10 | 0.01% | 582,367 |
| 2024-08-13 | 2024-08-09 | 2.252 | 249,235 | -4 | 0.01% | 561,308 |
| 2024-08-08 | 2024-08-06 | 2.326 | 249,239 | +18,916 | 0.01% | 579,764 |
| 2024-07-17 | 2024-07-15 | 2.559 | 230,323 | +17 | 0.00% | 589,340 |
| 2024-07-16 | 2024-07-12 | 2.590 | 230,306 | -9,458 | 0.00% | 596,601 |
| 2024-07-10 | 2024-07-08 | 2.516 | 239,764 | +9,458 | 0.00% | 603,356 |
| 2024-07-08 | 2024-07-04 | 2.707 | 230,306 | +180 | 0.00% | 623,388 |
| 2024-07-05 | 2024-07-03 | 2.696 | 230,126 | -5 | 0.00% | 620,467 |
| 2024-07-03 | 2024-06-28 | 2.601 | 230,131 | -13 | 0.00% | 598,581 |
| 2024-06-24 | 2024-06-20 | 2.844 | 230,144 | -9,457 | 0.00% | 654,583 |
| 2024-06-14 | 2024-06-12 | 2.622 | 239,601 | +9,469 | 0.00% | 628,280 |
| 2024-06-11 | 2024-06-06 | 2.834 | 230,132 | -6 | 0.00% | 652,116 |
| 2024-06-05 | 2024-06-03 | 2.929 | 230,138 | -443 | 0.00% | 674,033 |
| 2024-06-04 | 2024-05-31 | 2.908 | 230,581 | +544 | 0.00% | 670,454 |
| 2024-06-03 | 2024-05-30 | 2.950 | 230,037 | -4 | 0.00% | 678,601 |
| 2024-05-31 | 2024-05-29 | 3.024 | 230,041 | -11 | 0.00% | 695,639 |
| 2024-05-29 | 2024-05-27 | 2.950 | 230,052 | +6 | 0.00% | 678,646 |
| 2024-05-28 | 2024-05-24 | 2.897 | 230,046 | +17 | 0.00% | 666,466 |
| 2024-05-24 | 2024-05-22 | 3.045 | 230,029 | -16 | 0.00% | 700,467 |
| 2024-05-22 | 2024-05-20 | 3.077 | 230,045 | -11 | 0.00% | 707,813 |
| 2024-05-20 | 2024-05-16 | 2.950 | 230,056 | -9 | 0.00% | 678,657 |
| 2024-05-17 | 2024-05-14 | 3.087 | 230,065 | -3 | 0.00% | 710,307 |
| 2024-05-13 | 2024-05-09 | 3.140 | 230,068 | -5 | 0.00% | 722,480 |
| 2024-05-10 | 2024-05-08 | 2.982 | 230,073 | -2 | 0.00% | 686,006 |
| 2024-05-08 | 2024-05-06 | 2.929 | 230,075 | +5 | 0.00% | 673,848 |
| 2024-05-07 | 2024-05-03 | 2.887 | 230,070 | +6 | 0.00% | 664,103 |
| 2024-05-03 | 2024-04-30 | 2.876 | 230,064 | +6 | 0.00% | 661,653 |
| 2024-04-30 | 2024-04-26 | 2.855 | 230,058 | -12 | 0.00% | 656,771 |
| 2024-04-25 | 2024-04-23 | 2.927 | 230,070 | +4,857 | 0.00% | 673,455 |
| 2024-04-24 | 2024-04-22 | 2.938 | 225,213 | -46,707 | 0.00% | 661,671 |
| 2024-04-23 | 2024-04-19 | 2.819 | 271,920 | -18,516 | 0.01% | 766,586 |
| 2024-04-22 | 2024-04-18 | 2.614 | 290,436 | +653 | 0.01% | 759,181 |
| 2024-03-19 | 2024-03-15 | 2.538 | 289,783 | -279 | 0.01% | 735,564 |
| 2024-03-06 | 2024-03-04 | 2.603 | 290,062 | -463 | 0.01% | 755,070 |
| 2024-03-05 | 2024-03-01 | 2.571 | 290,525 | -27,768 | 0.01% | 746,861 |
| 2024-03-04 | 2024-02-29 | 2.474 | 318,293 | +7 | 0.01% | 787,303 |
| 2024-02-29 | 2024-02-27 | 2.376 | 318,286 | +9,398 | 0.01% | 756,345 |
| 2024-02-28 | 2024-02-26 | 2.463 | 308,888 | +167 | 0.01% | 760,703 |
| 2024-02-26 | 2024-02-22 | 2.484 | 308,721 | +68 | 0.01% | 766,961 |
| 2024-02-23 | 2024-02-21 | 2.430 | 308,653 | +9,563 | 0.01% | 750,123 |
| 2024-02-15 | 2024-02-09 | 2.257 | 299,090 | +9,258 | 0.01% | 675,193 |
| 2024-02-02 | 2024-01-31 | 2.344 | 289,832 | -247 | 0.01% | 679,337 |
| 2024-01-10 | 2024-01-08 | 2.733 | 290,079 | +6 | 0.01% | 792,714 |
| 2024-01-08 | 2024-01-04 | 2.830 | 290,073 | +9,261 | 0.01% | 820,896 |
| 2023-12-21 | 2023-12-19 | 2.841 | 280,812 | -547 | 0.01% | 797,721 |
| 2023-12-20 | 2023-12-18 | 2.819 | 281,359 | -19 | 0.01% | 793,197 |
| 2023-12-19 | 2023-12-15 | 2.668 | 281,378 | -11,109 | 0.01% | 750,700 |
| 2023-11-29 | 2023-11-27 | 2.571 | 292,487 | -18,517 | 0.01% | 751,905 |
| 2023-11-22 | 2023-11-20 | 2.441 | 311,004 | -18,516 | 0.01% | 759,196 |
| 2023-10-24 | 2023-10-19 | 2.387 | 329,520 | +463 | 0.01% | 786,599 |
| 2023-10-04 | 2023-09-29 | 2.441 | 329,057 | +18,516 | 0.01% | 803,265 |
| 2023-09-28 | 2023-09-26 | 2.506 | 310,541 | +154 | 0.01% | 778,191 |
| 2023-09-25 | 2023-09-21 | 2.614 | 310,387 | -278 | 0.01% | 811,332 |
| 2023-09-22 | 2023-09-20 | 2.614 | 310,665 | +17 | 0.01% | 812,058 |
| 2023-09-19 | 2023-09-15 | 2.646 | 310,648 | -18,516 | 0.01% | 822,080 |
| 2023-09-18 | 2023-09-14 | 2.538 | 329,164 | +350 | 0.01% | 835,525 |
| 2023-08-31 | 2023-08-29 | 2.301 | 328,814 | -5,555 | 0.01% | 756,501 |
| 2023-08-28 | 2023-08-24 | 2.236 | 334,369 | -667 | 0.01% | 747,611 |
| 2023-08-17 | 2023-08-15 | 2.301 | 335,036 | -9,258 | 0.01% | 770,816 |
| 2023-08-11 | 2023-08-09 | 2.494 | 344,294 | +10,313 | 0.01% | 858,746 |
| 2023-08-10 | 2023-08-08 | 2.528 | 333,981 | +407 | 0.01% | 844,179 |
| 2023-08-03 | 2023-08-01 | 2.528 | 333,574 | +26,942 | 0.01% | 843,151 |
| 2023-08-01 | 2023-07-28 | 2.906 | 306,632 | -5,388 | 0.01% | 891,138 |
| 2023-07-20 | 2023-07-18 | 2.617 | 312,020 | +169 | 0.01% | 816,465 |
| 2023-07-13 | 2023-07-11 | 2.617 | 311,851 | +5,388 | 0.01% | 816,022 |
| 2023-07-04 | 2023-06-30 | 2.650 | 306,463 | +158 | 0.01% | 812,161 |
| 2023-05-16 | 2023-05-12 | 2.917 | 306,305 | +17,962 | 0.01% | 893,599 |
| 2023-05-15 | 2023-05-11 | 3.051 | 288,343 | -18,023 | 0.01% | 879,725 |
| 2023-05-10 | 2023-05-08 | 2.973 | 306,366 | +17,826 | 0.01% | 910,833 |
| 2023-05-05 | 2023-05-03 | 2.951 | 288,540 | -180 | 0.01% | 851,411 |
| 2023-04-28 | 2023-04-26 | 3.006 | 288,720 | +9,181 | 0.01% | 868,016 |
| 2023-04-27 | 2023-04-25 | 3.040 | 279,539 | -270 | 0.01% | 849,752 |
| 2023-04-26 | 2023-04-24 | 3.900 | 279,809 | +290 | 0.01% | 1,091,362 |
| 2023-04-25 | 2023-04-21 | 3.876 | 279,519 | +14,314 | 0.01% | 1,083,459 |
| 2023-04-24 | 2023-04-20 | 3.900 | 265,205 | +8,230 | 0.01% | 1,034,401 |
| 2023-04-21 | 2023-04-19 | 3.925 | 256,975 | -8,255 | 0.01% | 1,008,526 |
| 2023-04-19 | 2023-04-17 | 4.106 | 265,230 | -8,256 | 0.01% | 1,089,115 |
| 2023-04-18 | 2023-04-14 | 4.009 | 273,486 | -156 | 0.01% | 1,096,514 |
| 2023-04-13 | 2023-04-11 | 3.743 | 273,642 | +8,256 | 0.01% | 1,024,218 |
| 2023-04-12 | 2023-04-06 | 3.719 | 265,386 | +2 | 0.01% | 986,888 |
| 2023-04-11 | 2023-04-04 | 3.670 | 265,384 | +4,956 | 0.01% | 974,022 |
| 2023-04-06 | 2023-04-03 | 3.682 | 260,428 | +8,545 | 0.01% | 958,987 |
| 2023-03-31 | 2023-03-29 | 3.755 | 251,883 | +9,906 | 0.01% | 945,827 |
| 2023-03-29 | 2023-03-27 | 3.816 | 241,977 | -1,073 | 0.01% | 923,285 |
| 2023-03-28 | 2023-03-24 | 3.888 | 243,050 | +661 | 0.01% | 945,044 |
| 2023-03-23 | 2023-03-21 | 3.888 | 242,389 | -133 | 0.01% | 942,474 |
| 2023-03-22 | 2023-03-20 | 3.791 | 242,522 | +8,255 | 0.01% | 919,489 |
| 2023-03-21 | 2023-03-17 | 4.034 | 234,267 | -69 | 0.01% | 944,945 |
| 2023-03-20 | 2023-03-16 | 4.058 | 234,336 | +4,128 | 0.01% | 950,901 |
| 2023-03-16 | 2023-03-14 | 4.034 | 230,208 | +498 | 0.01% | 928,573 |
| 2023-03-14 | 2023-03-10 | 4.143 | 229,710 | -481 | 0.01% | 951,606 |
| 2023-03-09 | 2023-03-07 | 4.022 | 230,191 | +3,295 | 0.01% | 925,716 |
| 2023-03-06 | 2023-03-02 | 3.925 | 226,896 | -3 | 0.01% | 890,478 |
| 2023-03-03 | 2023-03-01 | 3.767 | 226,899 | -12,383 | 0.01% | 854,760 |
| 2023-03-02 | 2023-02-28 | 3.452 | 239,282 | +20,639 | 0.01% | 826,050 |
| 2023-03-01 | 2023-02-27 | 3.452 | 218,643 | +25,249 | 0.01% | 754,800 |
| 2023-02-28 | 2023-02-24 | 3.755 | 193,394 | -18,988 | 0.00% | 726,200 |
| 2023-02-24 | 2023-02-22 | 3.416 | 212,382 | -367 | 0.00% | 725,468 |
| 2023-02-16 | 2023-02-14 | 3.416 | 212,749 | +5 | 0.00% | 726,721 |
| 2023-02-10 | 2023-02-08 | 3.452 | 212,744 | -7 | 0.00% | 734,435 |
| 2023-02-07 | 2023-02-03 | 3.416 | 212,751 | +2 | 0.00% | 726,728 |
| 2023-02-03 | 2023-02-01 | 3.561 | 212,749 | -24,766 | 0.00% | 757,646 |
| 2023-02-02 | 2023-01-31 | 3.331 | 237,515 | -33,023 | 0.01% | 791,179 |
| 2023-02-01 | 2023-01-30 | 3.210 | 270,538 | -15 | 0.01% | 868,411 |
| 2023-01-31 | 2023-01-27 | 3.198 | 270,553 | +16,512 | 0.01% | 865,182 |
| 2023-01-30 | 2023-01-26 | 3.258 | 254,041 | +2 | 0.01% | 827,766 |
| 2023-01-27 | 2023-01-20 | 3.319 | 254,039 | -2 | 0.01% | 843,145 |
| 2023-01-26 | 2023-01-19 | 3.234 | 254,041 | -3,303 | 0.01% | 821,611 |
| 2023-01-20 | 2023-01-18 | 3.161 | 257,344 | +18,988 | 0.01% | 813,590 |
| 2023-01-19 | 2023-01-17 | 3.198 | 238,356 | +1,405 | 0.01% | 762,222 |
| 2023-01-18 | 2023-01-16 | 3.380 | 236,951 | +3 | 0.01% | 800,781 |
| 2023-01-17 | 2023-01-13 | 3.246 | 236,948 | -16,511 | 0.01% | 769,200 |
| 2023-01-16 | 2023-01-12 | 3.355 | 253,459 | -8,484 | 0.01% | 850,430 |
| 2023-01-12 | 2023-01-10 | 3.222 | 261,943 | +3 | 0.01% | 843,995 |
| 2023-01-09 | 2023-01-05 | 2.943 | 261,940 | -9 | 0.01% | 771,009 |
| 2023-01-06 | 2023-01-04 | 3.137 | 261,949 | +16,524 | 0.01% | 821,803 |
| 2023-01-03 | 2022-12-29 | 3.174 | 245,425 | +16,511 | 0.01% | 778,881 |
| 2022-12-28 | 2022-12-22 | 3.319 | 228,914 | -247 | 0.01% | 759,756 |
| 2022-12-20 | 2022-12-16 | 3.331 | 229,161 | -33,145 | 0.01% | 763,352 |
| 2022-12-14 | 2022-12-12 | 3.040 | 262,306 | +480 | 0.01% | 797,505 |
| 2022-12-05 | 2022-12-01 | 3.210 | 261,826 | -183 | 0.01% | 840,446 |
| 2022-12-01 | 2022-11-29 | 3.101 | 262,009 | +5 | 0.01% | 812,470 |
| 2022-11-28 | 2022-11-24 | 2.919 | 262,004 | +6 | 0.01% | 764,850 |
| 2022-11-25 | 2022-11-23 | 2.907 | 261,998 | +9 | 0.01% | 761,659 |
| 2022-11-18 | 2022-11-16 | 2.822 | 261,989 | -318 | 0.01% | 739,418 |
| 2022-11-16 | 2022-11-14 | 2.883 | 262,307 | +8,256 | 0.01% | 756,203 |
| 2022-11-15 | 2022-11-11 | 2.750 | 254,051 | +13 | 0.01% | 698,551 |
| 2022-11-10 | 2022-11-08 | 2.592 | 254,038 | -220 | 0.01% | 658,512 |
| 2022-11-03 | 2022-11-01 | 2.447 | 254,258 | -16,511 | 0.01% | 622,124 |
| 2022-10-28 | 2022-10-26 | 2.774 | 270,769 | +12 | 0.01% | 751,079 |
| 2022-10-20 | 2022-10-18 | 2.738 | 270,757 | +10 | 0.01% | 741,207 |
| 2022-10-19 | 2022-10-17 | 2.616 | 270,747 | +7 | 0.01% | 708,384 |
| 2022-10-18 | 2022-10-14 | 2.774 | 270,740 | +8,256 | 0.01% | 750,999 |
| 2022-10-17 | 2022-10-13 | 3.125 | 262,484 | +16,511 | 0.01% | 820,302 |
| 2022-10-13 | 2022-10-11 | 3.198 | 245,973 | -8,256 | 0.01% | 786,580 |
| 2022-10-07 | 2022-10-05 | 3.210 | 254,229 | +8,256 | 0.01% | 816,060 |
| 2022-09-30 | 2022-09-28 | 3.077 | 245,973 | +16,511 | 0.01% | 756,785 |
| 2022-09-29 | 2022-09-27 | 3.271 | 229,462 | +8,619 | 0.01% | 750,457 |
| 2022-09-28 | 2022-09-26 | 3.198 | 220,843 | +8,255 | 0.01% | 706,218 |
| 2022-09-23 | 2022-09-21 | 3.658 | 212,588 | -16,506 | 0.00% | 777,673 |
| 2022-09-22 | 2022-09-20 | 3.392 | 229,094 | -16,511 | 0.01% | 777,004 |
| 2022-09-20 | 2022-09-16 | 3.501 | 245,605 | -8,407 | 0.01% | 859,778 |
| 2022-09-19 | 2022-09-15 | 3.404 | 254,012 | +16,510 | 0.01% | 864,593 |
| 2022-09-16 | 2022-09-14 | 3.416 | 237,502 | +22 | 0.01% | 811,274 |
| 2022-09-15 | 2022-09-13 | 3.234 | 237,480 | +141 | 0.01% | 768,050 |
| 2022-09-14 | 2022-09-09 | 3.149 | 237,339 | +13 | 0.01% | 747,470 |
| 2022-09-13 | 2022-09-08 | 3.174 | 237,326 | +253 | 0.01% | 753,178 |
| 2022-09-09 | 2022-09-07 | 3.161 | 237,073 | +3 | 0.01% | 749,504 |
| 2022-09-08 | 2022-09-06 | 3.222 | 237,070 | +8,255 | 0.01% | 763,853 |
| 2022-09-07 | 2022-09-05 | 3.331 | 228,815 | -8,248 | 0.01% | 762,199 |
| 2022-09-06 | 2022-09-02 | 3.222 | 237,063 | -20 | 0.01% | 763,830 |
| 2022-08-23 | 2022-08-19 | 3.561 | 237,083 | -16,511 | 0.01% | 844,304 |
| 2022-08-22 | 2022-08-18 | 3.513 | 253,594 | +16,511 | 0.01% | 890,816 |
| 2022-08-18 | 2022-08-16 | 3.513 | 237,083 | -82 | 0.01% | 832,817 |
| 2022-08-11 | 2022-08-09 | 4.991 | 237,165 | -38,802 | 0.01% | 1,183,709 |
| 2022-08-10 | 2022-08-08 | 5.147 | 275,967 | +54,949 | 0.01% | 1,420,538 |
| 2022-08-09 | 2022-08-05 | 5.147 | 221,018 | -7,032 | 0.01% | 1,137,689 |
| 2022-08-08 | 2022-08-04 | 4.934 | 228,050 | -156 | 0.01% | 1,125,244 |
| 2022-08-04 | 2022-08-02 | 4.934 | 228,206 | +14,346 | 0.01% | 1,126,014 |
| 2022-08-03 | 2022-08-01 | 5.119 | 213,860 | +7,078 | 0.01% | 1,094,761 |
| 2022-08-02 | 2022-07-29 | 5.318 | 206,782 | -7,033 | 0.01% | 1,099,693 |
| 2022-07-27 | 2022-07-25 | 4.650 | 213,815 | -301 | 0.01% | 994,199 |
| 2022-07-14 | 2022-07-12 | 4.252 | 214,116 | -140 | 0.01% | 910,348 |
| 2022-07-11 | 2022-07-07 | 4.280 | 214,256 | +7,032 | 0.01% | 917,037 |
| 2022-06-28 | 2022-06-24 | 4.394 | 207,224 | +406 | 0.01% | 910,512 |
| 2022-06-27 | 2022-06-23 | 4.351 | 206,818 | -594 | 0.01% | 899,906 |
| 2022-06-22 | 2022-06-20 | 4.749 | 207,412 | -6,689 | 0.01% | 985,071 |
| 2022-06-21 | 2022-06-17 | 4.806 | 214,101 | +7,216 | 0.01% | 1,029,017 |
| 2022-06-14 | 2022-06-10 | 5.105 | 206,885 | +7,033 | 0.01% | 1,056,114 |
| 2022-06-10 | 2022-06-08 | 5.659 | 199,852 | -413 | 0.01% | 1,131,042 |
| 2022-06-07 | 2022-06-02 | 5.759 | 200,265 | +519 | 0.01% | 1,153,313 |
| 2022-06-06 | 2022-06-01 | 5.830 | 199,746 | -1,275 | 0.01% | 1,164,526 |
| 2022-06-02 | 2022-05-31 | 5.816 | 201,021 | -703 | 0.01% | 1,169,101 |
| 2022-06-01 | 2022-05-30 | 5.759 | 201,724 | +1,406 | 0.01% | 1,161,716 |
| 2022-05-31 | 2022-05-27 | 6.114 | 200,318 | +6 | 0.01% | 1,224,830 |
| 2022-05-30 | 2022-05-26 | 6.171 | 200,312 | +7 | 0.01% | 1,236,186 |
| 2022-05-27 | 2022-05-25 | 6.029 | 200,305 | +10 | 0.01% | 1,207,660 |
| 2022-05-20 | 2022-05-18 | 6.001 | 200,295 | -1,407 | 0.01% | 1,201,904 |
| 2022-05-19 | 2022-05-17 | 5.787 | 201,702 | +3 | 0.01% | 1,167,325 |
| 2022-05-18 | 2022-05-16 | 5.503 | 201,699 | +11 | 0.01% | 1,109,946 |
| 2022-05-17 | 2022-05-13 | 5.489 | 201,688 | +14 | 0.01% | 1,107,018 |
| 2022-05-16 | 2022-05-12 | 5.176 | 201,674 | +7 | 0.01% | 1,043,851 |
| 2022-05-13 | 2022-05-11 | 5.304 | 201,667 | +9 | 0.01% | 1,069,623 |
| 2022-05-12 | 2022-05-10 | 5.403 | 201,658 | +28 | 0.01% | 1,089,648 |
| 2022-05-11 | 2022-05-06 | 5.403 | 201,630 | +13 | 0.01% | 1,089,497 |
| 2022-05-05 | 2022-05-03 | 5.375 | 201,617 | +3 | 0.01% | 1,083,693 |
| 2022-04-27 | 2022-04-25 | 5.034 | 201,614 | +441 | 0.01% | 1,014,872 |
| 2022-04-22 | 2022-04-20 | 7.675 | 201,173 | +4 | 0.01% | 1,544,034 |
| 2022-04-21 | 2022-04-19 | 7.854 | 201,169 | +25,627 | 0.01% | 1,580,063 |
| 2022-04-20 | 2022-04-14 | 7.643 | 175,542 | -6,137 | 0.01% | 1,341,591 |
| 2022-04-12 | 2022-04-08 | 6.632 | 181,679 | -113 | 0.01% | 1,204,940 |
| 2022-04-11 | 2022-04-07 | 6.600 | 181,792 | +18,410 | 0.01% | 1,199,765 |
| 2022-04-06 | 2022-04-01 | 7.284 | 163,382 | -151 | 0.01% | 1,190,085 |
| 2022-04-04 | 2022-03-31 | 6.926 | 163,533 | -5 | 0.01% | 1,132,558 |
| 2022-04-01 | 2022-03-30 | 6.942 | 163,538 | +165 | 0.01% | 1,135,258 |
| 2022-03-25 | 2022-03-23 | 6.942 | 163,373 | -12,241 | 0.01% | 1,134,113 |
| 2022-03-23 | 2022-03-21 | 6.600 | 175,614 | -2,455 | 0.01% | 1,158,992 |
| 2022-03-22 | 2022-03-18 | 6.649 | 178,069 | -20 | 0.01% | 1,183,899 |
| 2022-03-18 | 2022-03-16 | 6.665 | 178,089 | +2,455 | 0.01% | 1,186,934 |
| 2022-03-17 | 2022-03-15 | 6.127 | 175,634 | +11,659 | 0.01% | 1,076,125 |
| 2022-03-15 | 2022-03-11 | 6.974 | 163,975 | -2,454 | 0.01% | 1,143,636 |
| 2022-03-14 | 2022-03-10 | 6.632 | 166,429 | +2,454 | 0.01% | 1,103,798 |
| 2022-03-09 | 2022-03-07 | 6.893 | 163,975 | +249 | 0.01% | 1,130,275 |
| 2022-03-01 | 2022-02-25 | 6.306 | 163,726 | +6,137 | 0.01% | 1,032,512 |
| 2022-02-14 | 2022-02-10 | 6.209 | 157,589 | +39 | 0.01% | 978,402 |
| 2022-02-11 | 2022-02-09 | 5.866 | 157,550 | -12,273 | 0.01% | 924,245 |
| 2022-02-09 | 2022-02-07 | 5.524 | 169,823 | +254 | 0.01% | 938,129 |
| 2022-02-07 | 2022-01-31 | 5.377 | 169,569 | -12,273 | 0.01% | 911,857 |
| 2022-01-26 | 2022-01-24 | 5.182 | 181,842 | +12,035 | 0.01% | 942,297 |
| 2022-01-24 | 2022-01-20 | 5.394 | 169,807 | -179 | 0.01% | 915,904 |
| 2022-01-18 | 2022-01-14 | 5.361 | 169,986 | -6,136 | 0.01% | 911,329 |
| 2022-01-17 | 2022-01-13 | 5.263 | 176,122 | -6,137 | 0.01% | 927,006 |
| 2022-01-14 | 2022-01-12 | 4.840 | 182,259 | -6,137 | 0.01% | 882,088 |
| 2022-01-13 | 2022-01-11 | 4.693 | 188,396 | +145 | 0.01% | 884,159 |
| 2022-01-11 | 2022-01-07 | 4.742 | 188,251 | +6,137 | 0.01% | 892,682 |
| 2022-01-05 | 2022-01-03 | 4.889 | 182,114 | -6,137 | 0.01% | 890,289 |
| 2021-12-29 | 2021-12-24 | 4.726 | 188,251 | +6,137 | 0.01% | 889,614 |
| 2021-12-22 | 2021-12-20 | 4.807 | 182,114 | +6,137 | 0.01% | 875,451 |
| 2021-12-21 | 2021-12-17 | 5.052 | 175,977 | +349 | 0.01% | 888,963 |
| 2021-12-20 | 2021-12-16 | 5.166 | 175,628 | -6,136 | 0.01% | 907,234 |
| 2021-12-17 | 2021-12-15 | 4.905 | 181,764 | +67 | 0.01% | 891,540 |
| 2021-12-16 | 2021-12-14 | 4.905 | 181,697 | +6,136 | 0.01% | 891,211 |
| 2021-12-10 | 2021-12-08 | 5.100 | 175,561 | -319 | 0.01% | 895,445 |
| 2021-12-09 | 2021-12-07 | 5.198 | 175,880 | -146 | 0.01% | 914,268 |
| 2021-12-07 | 2021-12-03 | 5.035 | 176,026 | -12,274 | 0.01% | 886,343 |
| 2021-12-03 | 2021-12-01 | 4.709 | 188,300 | +12,274 | 0.01% | 886,777 |
| 2021-12-01 | 2021-11-29 | 4.758 | 176,026 | -18,411 | 0.01% | 837,579 |
| 2021-11-24 | 2021-11-22 | 4.416 | 194,437 | +320 | 0.01% | 858,647 |
| 2021-11-23 | 2021-11-19 | 4.253 | 194,117 | +6,136 | 0.01% | 825,601 |
| 2021-11-22 | 2021-11-18 | 4.449 | 187,981 | -205 | 0.01% | 836,263 |
| 2021-11-19 | 2021-11-17 | 4.530 | 188,186 | +4,954 | 0.01% | 852,508 |
| 2021-11-17 | 2021-11-15 | 4.726 | 183,232 | +1,227 | 0.01% | 865,896 |
| 2021-11-16 | 2021-11-12 | 4.856 | 182,005 | +6,303 | 0.01% | 883,824 |
| 2021-11-15 | 2021-11-11 | 4.889 | 175,702 | +12,273 | 0.01% | 858,943 |
| 2021-11-12 | 2021-11-10 | 4.921 | 163,429 | -187 | 0.01% | 804,271 |
| 2021-11-11 | 2021-11-09 | 4.970 | 163,616 | -6,137 | 0.01% | 813,190 |
| 2021-11-09 | 2021-11-05 | 4.905 | 169,753 | -156 | 0.01% | 832,627 |
| 2021-11-05 | 2021-11-03 | 5.231 | 169,909 | +24,547 | 0.01% | 888,767 |
| 2021-11-04 | 2021-11-02 | 5.394 | 145,362 | +18,410 | 0.00% | 784,053 |
| 2021-11-03 | 2021-11-01 | 5.638 | 126,952 | +12,343 | 0.00% | 715,784 |
| 2021-11-02 | 2021-10-29 | 5.866 | 114,609 | -12,273 | 0.00% | 672,338 |
| 2021-11-01 | 2021-10-28 | 5.606 | 126,882 | -57 | 0.00% | 711,254 |
| 2021-10-29 | 2021-10-27 | 5.752 | 126,939 | +12,273 | 0.00% | 730,190 |
| 2021-10-20 | 2021-10-18 | 6.029 | 114,666 | -12,273 | 0.00% | 691,358 |
| 2021-10-15 | 2021-10-11 | 5.589 | 126,939 | +12,729 | 0.00% | 709,505 |
| 2021-10-04 | 2021-09-29 | 5.655 | 114,210 | -347 | 0.00% | 645,803 |
| 2021-09-29 | 2021-09-27 | 5.899 | 114,557 | -6,136 | 0.00% | 675,766 |
| 2021-09-24 | 2021-09-21 | 6.616 | 120,693 | +6,136 | 0.00% | 798,499 |
| 2021-09-20 | 2021-09-16 | 6.974 | 114,557 | +15,342 | 0.00% | 798,972 |
| 2021-09-10 | 2021-09-08 | 6.795 | 99,215 | +3,069 | 0.00% | 674,186 |
| 2021-08-30 | 2021-08-26 | 6.811 | 96,146 | -6,137 | 0.00% | 654,898 |
| 2021-08-27 | 2021-08-25 | 6.632 | 102,283 | +6,137 | 0.00% | 678,366 |
| 2021-08-26 | 2021-08-24 | 6.404 | 96,146 | -12,274 | 0.00% | 615,730 |
| 2021-08-13 | 2021-08-11 | 5.850 | 108,420 | +21 | 0.00% | 634,264 |
| 2021-08-12 | 2021-08-10 | 6.234 | 108,399 | -5,523 | 0.00% | 675,747 |
| 2021-08-11 | 2021-08-09 | 6.234 | 113,922 | +4,334 | 0.00% | 710,176 |
| 2021-08-09 | 2021-08-05 | 6.149 | 109,588 | +5,313 | 0.00% | 673,877 |
| 2021-07-23 | 2021-07-21 | 4.845 | 104,275 | +11,806 | 0.00% | 505,193 |
| 2021-07-20 | 2021-07-16 | 5.133 | 92,469 | -11,806 | 0.00% | 474,624 |
| 2021-07-19 | 2021-07-15 | 4.828 | 104,275 | +11,806 | 0.00% | 503,426 |
| 2021-07-16 | 2021-07-14 | 4.862 | 92,469 | -196 | 0.00% | 449,561 |
| 2021-07-13 | 2021-07-09 | 5.201 | 92,665 | +502 | 0.00% | 481,909 |
| 2021-07-08 | 2021-07-06 | 5.336 | 92,163 | -296 | 0.00% | 491,788 |
| 2021-07-07 | 2021-07-05 | 5.336 | 92,459 | +90 | 0.00% | 493,368 |
| 2021-07-05 | 2021-06-30 | 5.302 | 92,369 | -132 | 0.00% | 489,758 |
| 2021-06-23 | 2021-06-21 | 5.539 | 92,501 | +300 | 0.00% | 512,395 |
| 2021-06-21 | 2021-06-17 | 5.607 | 92,201 | -5,903 | 0.00% | 516,981 |
| 2021-06-15 | 2021-06-10 | 5.201 | 98,104 | -11,807 | 0.00% | 510,195 |
| 2021-06-01 | 2021-05-28 | 4.963 | 109,911 | -11,806 | 0.00% | 545,531 |
| 2021-05-25 | 2021-05-21 | 4.777 | 121,717 | -306 | 0.00% | 581,448 |
| 2021-05-24 | 2021-05-20 | 4.574 | 122,023 | +245 | 0.00% | 558,106 |
| 2021-05-14 | 2021-05-12 | 4.726 | 121,778 | +5,761 | 0.00% | 575,551 |
| 2021-05-07 | 2021-05-05 | 4.963 | 116,017 | +11,806 | 0.00% | 575,838 |
| 2021-05-06 | 2021-05-04 | 5.065 | 104,211 | +17,710 | 0.00% | 527,832 |
| 2021-05-04 | 2021-04-30 | 4.625 | 86,501 | -5,903 | 0.00% | 400,032 |
| 2021-04-27 | 2021-04-23 | 4.370 | 92,404 | +5,903 | 0.00% | 403,851 |
| 2021-03-24 | 2021-03-22 | 3.879 | 86,501 | -11,807 | 0.00% | 335,558 |
| 2021-03-23 | 2021-03-19 | 3.710 | 98,308 | +11,807 | 0.00% | 364,707 |
| 2021-03-22 | 2021-03-18 | 3.981 | 86,501 | -11,807 | 0.00% | 344,350 |
| 2021-03-08 | 2021-03-04 | 3.693 | 98,308 | +5,904 | 0.00% | 363,041 |
| 2021-02-16 | 2021-02-09 | 2.524 | 92,404 | -169 | 0.00% | 233,232 |
| 2021-01-08 | 2021-01-06 | 2.710 | 92,573 | +16 | 0.00% | 250,908 |
| 2021-01-06 | 2021-01-04 | 2.609 | 92,557 | -5,903 | 0.00% | 241,458 |
| 2020-12-22 | 2020-12-18 | 2.473 | 98,460 | +5,903 | 0.00% | 243,514 |
| 2020-12-21 | 2020-12-17 | 2.507 | 92,557 | +5,904 | 0.00% | 232,050 |
| 2020-12-01 | 2020-11-27 | 2.134 | 86,653 | -39 | 0.00% | 184,955 |
| 2020-11-19 | 2020-11-17 | 2.168 | 86,692 | +66 | 0.00% | 187,975 |
| 2020-10-05 | 2020-09-29 | 2.101 | 86,626 | -11,806 | 0.00% | 181,962 |
| 2020-09-17 | 2020-09-15 | 1.897 | 98,432 | +1 | 0.00% | 186,752 |
| 2020-06-17 | 2020-06-15 | 1.897 | 98,431 | +414 | 0.00% | 186,750 |
| 2020-05-26 | 2020-05-22 | 1.508 | 98,017 | -11,806 | 0.00% | 147,775 |
| 2020-05-21 | 2020-05-19 | 1.592 | 109,823 | -41 | 0.00% | 174,877 |
| 2020-04-17 | 2020-04-15 | 1.798 | 109,864 | +2,218 | 0.00% | 197,542 |
| 2020-03-13 | 2020-03-11 | 2.092 | 107,646 | +11,568 | 0.00% | 225,192 |
| 2020-02-04 | 2020-01-31 | 2.438 | 96,078 | -6,941 | 0.00% | 234,214 |
| 2019-12-16 | 2019-12-12 | 2.749 | 103,019 | -115 | 0.00% | 283,194 |
| 2019-12-10 | 2019-12-06 | 2.749 | 103,134 | +115 | 0.00% | 283,510 |
| 2019-11-08 | 2019-11-06 | 2.939 | 103,019 | +11,568 | 0.00% | 302,786 |
| 2019-10-31 | 2019-10-29 | 3.181 | 91,451 | -26,028 | 0.00% | 290,922 |
| 2019-10-10 | 2019-10-08 | 2.697 | 117,479 | -315 | 0.00% | 316,851 |
| 2019-09-13 | 2019-09-11 | 2.991 | 117,794 | -51 | 0.00% | 352,322 |
| 2019-09-10 | 2019-09-06 | 2.887 | 117,845 | +91 | 0.00% | 340,250 |
| 2019-09-06 | 2019-09-04 | 2.818 | 117,754 | -11,568 | 0.00% | 331,843 |
| 2019-08-16 | 2019-08-14 | 2.472 | 129,322 | +267 | 0.00% | 319,726 |
| 2019-08-06 | 2019-08-02 | 2.714 | 129,055 | +11,568 | 0.00% | 350,304 |
| 2019-07-25 | 2019-07-23 | 3.060 | 117,487 | -17,352 | 0.00% | 359,528 |
| 2019-07-24 | 2019-07-22 | 2.905 | 134,839 | +6,652 | 0.01% | 391,647 |
| 2019-07-18 | 2019-07-16 | 2.991 | 128,187 | +17,352 | 0.00% | 383,407 |
| 2019-07-17 | 2019-07-15 | 2.853 | 110,835 | +174 | 0.00% | 316,177 |
| 2019-07-03 | 2019-06-28 | 2.472 | 110,661 | -294 | 0.00% | 273,590 |
| 2019-06-25 | 2019-06-21 | 2.507 | 110,955 | +289 | 0.00% | 278,154 |
| 2019-06-18 | 2019-06-14 | 2.369 | 110,666 | -236 | 0.00% | 262,123 |
| 2019-05-31 | 2019-05-29 | 2.438 | 110,902 | +159 | 0.00% | 270,351 |
| 2019-05-29 | 2019-05-27 | 2.438 | 110,743 | +44 | 0.00% | 269,964 |
| 2019-05-20 | 2019-05-16 | 2.541 | 110,699 | -232 | 0.00% | 281,340 |
| 2019-05-17 | 2019-05-15 | 2.559 | 110,931 | -18 | 0.00% | 283,847 |
| 2019-05-16 | 2019-05-14 | 2.559 | 110,949 | +315 | 0.00% | 283,893 |
| 2019-05-07 | 2019-05-03 | 2.801 | 110,634 | -406 | 0.00% | 309,866 |
| 2019-04-25 | 2019-04-23 | 2.818 | 111,040 | +52 | 0.00% | 312,923 |
| 2019-04-23 | 2019-04-17 | 2.935 | 110,988 | +2,755 | 0.00% | 325,794 |
| 2019-04-17 | 2019-04-15 | 2.988 | 108,233 | -5,655 | 0.00% | 323,449 |
| 2019-04-15 | 2019-04-11 | 2.882 | 113,888 | +5,514 | 0.00% | 328,265 |
| 2019-04-04 | 2019-04-02 | 3.042 | 108,374 | +183 | 0.00% | 329,620 |
| 2019-03-27 | 2019-03-25 | 2.882 | 108,191 | +133 | 0.00% | 311,845 |
| 2019-03-26 | 2019-03-22 | 2.882 | 108,058 | -127 | 0.00% | 311,461 |
| 2019-03-18 | 2019-03-14 | 2.900 | 108,185 | -170 | 0.00% | 313,740 |
| 2019-03-11 | 2019-03-07 | 2.935 | 108,355 | -169 | 0.00% | 318,066 |
| 2019-03-06 | 2019-03-04 | 2.971 | 108,524 | +70 | 0.00% | 322,400 |
| 2019-03-05 | 2019-03-01 | 3.024 | 108,454 | +25,448 | 0.00% | 327,945 |
| 2019-03-04 | 2019-02-28 | 3.024 | 83,006 | +170 | 0.00% | 250,995 |
| 2019-02-28 | 2019-02-26 | 3.112 | 82,836 | +70 | 0.00% | 257,805 |
| 2019-02-27 | 2019-02-25 | 3.201 | 82,766 | +57 | 0.00% | 264,905 |
| 2019-02-26 | 2019-02-22 | 3.112 | 82,709 | -17 | 0.00% | 257,410 |
| 2019-02-08 | 2019-01-31 | 2.741 | 82,726 | -126 | 0.00% | 226,743 |
| 2019-01-29 | 2019-01-25 | 2.776 | 82,852 | +174 | 0.00% | 230,018 |
| 2019-01-23 | 2019-01-21 | 2.847 | 82,678 | +18 | 0.00% | 235,383 |
| 2019-01-17 | 2019-01-15 | 2.741 | 82,660 | -57 | 0.00% | 226,562 |
| 2019-01-14 | 2019-01-10 | 2.723 | 82,717 | +142 | 0.00% | 225,255 |
| 2019-01-11 | 2019-01-09 | 2.723 | 82,575 | -439 | 0.00% | 224,869 |
| 2018-12-06 | 2018-12-04 | 3.289 | 83,014 | +254 | 0.00% | 273,038 |
| 2018-12-05 | 2018-12-03 | 3.324 | 82,760 | -226 | 0.00% | 275,130 |
| 2018-12-04 | 2018-11-30 | 3.095 | 82,986 | +119 | 0.00% | 256,804 |
| 2018-11-29 | 2018-11-27 | 3.006 | 82,867 | +212 | 0.00% | 249,109 |
| 2018-11-27 | 2018-11-23 | 2.971 | 82,655 | -565 | 0.00% | 245,549 |
| 2018-11-26 | 2018-11-22 | 2.971 | 83,220 | +101 | 0.00% | 247,227 |
| 2018-11-23 | 2018-11-21 | 3.077 | 83,119 | +121 | 0.00% | 255,746 |
| 2018-11-15 | 2018-11-13 | 3.236 | 82,998 | +159 | 0.00% | 268,583 |
| 2018-11-14 | 2018-11-12 | 3.201 | 82,839 | -56 | 0.00% | 265,139 |
| 2018-11-05 | 2018-11-01 | 3.095 | 82,895 | +297 | 0.00% | 256,523 |
| 2018-10-29 | 2018-10-25 | 3.059 | 82,598 | -162 | 0.00% | 252,683 |
| 2018-10-22 | 2018-10-18 | 3.077 | 82,760 | -233 | 0.00% | 254,642 |
| 2018-10-19 | 2018-10-16 | 3.183 | 82,993 | +396 | 0.00% | 264,164 |
| 2018-10-18 | 2018-10-15 | 3.148 | 82,597 | -16 | 0.00% | 259,982 |
| 2018-10-16 | 2018-10-12 | 3.183 | 82,613 | -190 | 0.00% | 262,954 |
| 2018-09-21 | 2018-09-19 | 3.254 | 82,803 | +126 | 0.00% | 269,416 |
| 2018-09-18 | 2018-09-14 | 3.289 | 82,677 | -452 | 0.00% | 271,930 |
| 2018-09-12 | 2018-09-10 | 2.971 | 83,129 | +340 | 0.00% | 246,957 |
| 2018-09-04 | 2018-08-31 | 3.324 | 82,789 | +85 | 0.00% | 275,226 |
| 2018-08-09 | 2018-08-07 | 3.634 | 82,704 | +1,017 | 0.00% | 300,528 |
| 2018-07-31 | 2018-07-27 | 3.938 | 81,687 | -11,172 | 0.00% | 321,690 |
| 2018-07-30 | 2018-07-26 | 4.045 | 92,859 | -357 | 0.00% | 375,660 |
| 2018-07-20 | 2018-07-18 | 3.902 | 93,216 | +307 | 0.00% | 363,755 |
| 2018-06-29 | 2018-06-27 | 3.670 | 92,909 | -347 | 0.00% | 340,937 |
| 2018-06-05 | 2018-06-01 | 3.759 | 93,256 | +3 | 0.00% | 350,557 |
| 2018-04-26 | 2018-04-24 | 3.705 | 93,253 | +81 | 0.00% | 345,538 |
| 2018-04-09 | 2018-04-04 | 3.813 | 93,172 | +425 | 0.00% | 355,245 |
| 2018-03-27 | 2018-03-23 | 3.723 | 92,747 | -425 | 0.00% | 345,323 |
| 2018-02-26 | 2018-02-22 | 3.723 | 93,172 | -83,797 | 0.00% | 346,905 |
| 2018-02-23 | 2018-02-21 | 3.795 | 176,969 | -55,865 | 0.01% | 671,576 |
| 2018-02-20 | 2018-02-13 | 3.347 | 232,834 | -5,586 | 0.01% | 779,382 |
| 2018-01-30 | 2018-01-26 | 3.347 | 238,420 | -11,173 | 0.01% | 798,080 |
| 2018-01-22 | 2018-01-18 | 3.097 | 249,593 | +11,173 | 0.01% | 772,931 |
| 2018-01-11 | 2018-01-09 | 3.365 | 238,420 | -5,586 | 0.01% | 802,348 |
| 2017-12-28 | 2017-12-22 | 3.043 | 244,006 | +117 | 0.01% | 742,526 |
| 2017-12-27 | 2017-12-21 | 3.007 | 243,889 | -11,173 | 0.01% | 733,439 |
| 2017-12-22 | 2017-12-20 | 2.971 | 255,062 | +11,173 | 0.01% | 757,908 |
| 2017-12-18 | 2017-12-14 | 3.025 | 243,889 | +295 | 0.01% | 737,804 |
| 2017-12-15 | 2017-12-13 | 3.079 | 243,594 | -392 | 0.01% | 749,993 |
| 2017-12-14 | 2017-12-12 | 3.061 | 243,986 | +64 | 0.01% | 746,833 |
| 2017-12-13 | 2017-12-11 | 3.043 | 243,922 | +116 | 0.01% | 742,271 |
| 2017-12-12 | 2017-12-08 | 2.989 | 243,806 | -308 | 0.01% | 728,825 |
| 2017-12-06 | 2017-12-04 | 3.186 | 244,114 | -11,109 | 0.01% | 777,813 |
| 2017-12-05 | 2017-12-01 | 3.115 | 255,223 | -5,487 | 0.01% | 794,935 |
| 2017-12-04 | 2017-11-30 | 3.061 | 260,710 | +306 | 0.01% | 798,024 |
| 2017-11-30 | 2017-11-28 | 2.971 | 260,404 | +64 | 0.01% | 773,781 |
| 2017-11-27 | 2017-11-23 | 2.954 | 260,340 | -5,586 | 0.01% | 768,931 |
| 2017-11-21 | 2017-11-17 | 2.900 | 265,926 | +11,173 | 0.01% | 771,149 |
| 2017-11-15 | 2017-11-13 | 3.061 | 254,753 | -4 | 0.01% | 779,790 |
| 2017-11-09 | 2017-11-07 | 3.115 | 254,757 | +27,932 | 0.01% | 793,483 |
| 2017-11-07 | 2017-11-03 | 3.079 | 226,825 | +11,173 | 0.01% | 698,364 |
| 2017-11-06 | 2017-11-02 | 3.115 | 215,652 | -213 | 0.01% | 671,684 |
| 2017-10-25 | 2017-10-23 | 3.294 | 215,865 | +59 | 0.01% | 710,988 |
| 2017-10-24 | 2017-10-20 | 3.347 | 215,806 | -117 | 0.01% | 722,383 |
| 2017-10-23 | 2017-10-19 | 3.312 | 215,923 | +5,587 | 0.01% | 715,044 |
| 2017-10-20 | 2017-10-18 | 3.491 | 210,336 | -5,587 | 0.01% | 734,194 |
| 2017-10-19 | 2017-10-17 | 3.437 | 215,923 | -65 | 0.01% | 742,100 |
| 2017-10-03 | 2017-09-28 | 3.150 | 215,988 | +5,587 | 0.01% | 680,463 |
| 2017-09-29 | 2017-09-27 | 3.294 | 210,401 | -5,587 | 0.01% | 692,992 |
| 2017-09-28 | 2017-09-26 | 3.204 | 215,988 | +5,587 | 0.01% | 692,062 |
| 2017-09-27 | 2017-09-25 | 3.473 | 210,401 | +5,586 | 0.01% | 730,654 |
| 2017-09-26 | 2017-09-22 | 3.580 | 204,815 | -5,586 | 0.01% | 733,253 |
| 2017-09-21 | 2017-09-19 | 3.365 | 210,401 | -5,587 | 0.01% | 708,057 |
| 2017-09-20 | 2017-09-18 | 3.276 | 215,988 | -11,172 | 0.01% | 707,527 |
| 2017-09-13 | 2017-09-11 | 3.133 | 227,160 | -37 | 0.01% | 711,594 |
| 2017-09-08 | 2017-09-06 | 3.115 | 227,197 | +86 | 0.01% | 707,643 |
| 2017-09-07 | 2017-09-05 | 3.097 | 227,111 | +5,586 | 0.01% | 703,310 |
| 2017-08-21 | 2017-08-17 | 3.347 | 221,525 | -11,173 | 0.01% | 741,527 |
| 2017-08-10 | 2017-08-08 | 3.168 | 232,698 | +11,173 | 0.01% | 737,273 |
| 2017-07-12 | 2017-07-10 | 3.168 | 221,525 | -5,586 | 0.01% | 701,873 |
| 2017-06-30 | 2017-06-28 | 2.936 | 227,111 | -222 | 0.01% | 666,721 |
| 2017-06-15 | 2017-06-13 | 2.882 | 227,333 | +512 | 0.01% | 655,165 |
| 2017-06-07 | 2017-06-05 | 2.775 | 226,821 | -487 | 0.01% | 629,328 |
| 2017-05-23 | 2017-05-19 | 2.649 | 227,308 | +82 | 0.01% | 602,197 |
| 2017-05-18 | 2017-05-16 | 2.596 | 227,226 | +252 | 0.01% | 589,778 |
| 2017-05-17 | 2017-05-15 | 2.542 | 226,974 | -16,759 | 0.01% | 576,935 |
| 2017-05-15 | 2017-05-11 | 2.524 | 243,733 | -258 | 0.01% | 615,171 |
| 2017-05-10 | 2017-05-08 | 2.560 | 243,991 | +16,760 | 0.01% | 624,557 |
| 2017-04-12 | 2017-04-10 | 3.061 | 227,231 | +11,173 | 0.01% | 695,546 |
| 2017-04-03 | 2017-03-30 | 3.025 | 216,058 | -11,173 | 0.01% | 653,611 |
| 2017-03-28 | 2017-03-24 | 2.954 | 227,231 | +11,173 | 0.01% | 671,141 |
| 2017-03-27 | 2017-03-23 | 2.900 | 216,058 | +11,172 | 0.01% | 626,538 |
| 2017-03-20 | 2017-03-16 | 3.222 | 204,886 | +5,587 | 0.01% | 660,157 |
| 2017-03-14 | 2017-03-10 | 3.168 | 199,299 | +11,173 | 0.01% | 631,453 |
| 2017-03-13 | 2017-03-09 | 3.222 | 188,126 | +27,932 | 0.01% | 606,155 |
| 2017-03-09 | 2017-03-07 | 3.312 | 160,194 | -16,759 | 0.01% | 530,494 |
| 2017-03-06 | 2017-03-02 | 3.276 | 176,953 | -11,173 | 0.01% | 579,657 |
| 2017-03-03 | 2017-03-01 | 3.276 | 188,126 | -5,587 | 0.01% | 616,258 |
| 2017-03-02 | 2017-02-28 | 3.043 | 193,713 | -39,105 | 0.01% | 589,481 |
| 2017-03-01 | 2017-02-27 | 3.043 | 232,818 | +11,173 | 0.01% | 708,480 |
| 2017-02-27 | 2017-02-23 | 3.079 | 221,645 | +16,759 | 0.01% | 682,415 |
| 2017-02-24 | 2017-02-22 | 3.150 | 204,886 | -16,759 | 0.01% | 645,487 |
| 2017-02-23 | 2017-02-21 | 2.846 | 221,645 | +22,346 | 0.01% | 630,837 |
| 2017-02-21 | 2017-02-17 | 2.685 | 199,299 | +11,173 | 0.01% | 535,129 |
| 2017-02-20 | 2017-02-16 | 2.667 | 188,126 | +27,932 | 0.01% | 501,762 |
| 2017-02-17 | 2017-02-15 | 2.488 | 160,194 | +370 | 0.01% | 398,587 |
| 2017-02-13 | 2017-02-09 | 2.578 | 159,824 | -559 | 0.01% | 411,971 |
| 2017-02-10 | 2017-02-08 | 2.452 | 160,383 | +237 | 0.01% | 393,316 |
| 2017-01-26 | 2017-01-24 | 2.524 | 160,146 | -11,173 | 0.01% | 404,201 |
| 2017-01-25 | 2017-01-23 | 2.417 | 171,319 | -2 | 0.01% | 414,001 |
| 2016-12-09 | 2016-12-07 | 2.399 | 171,321 | +11,173 | 0.01% | 410,939 |
| 2016-12-08 | 2016-12-06 | 2.470 | 160,148 | +38 | 0.01% | 395,606 |
| 2016-12-05 | 2016-12-01 | 2.255 | 160,110 | +1 | 0.01% | 361,120 |
| 2016-11-25 | 2016-11-23 | 2.542 | 160,109 | -5,317 | 0.01% | 406,974 |
| 2016-11-17 | 2016-11-15 | 2.202 | 165,426 | +5,586 | 0.01% | 364,226 |
| 2016-11-08 | 2016-11-04 | 2.041 | 159,840 | -5,586 | 0.01% | 326,177 |
| 2016-10-18 | 2016-10-14 | 2.112 | 165,426 | -5,587 | 0.01% | 349,420 |
| 2016-10-17 | 2016-10-13 | 2.094 | 171,013 | +22,346 | 0.01% | 358,160 |
| 2016-10-12 | 2016-10-07 | 2.130 | 148,667 | +11,173 | 0.01% | 316,682 |
| 2016-09-29 | 2016-09-27 | 1.826 | 137,494 | -305 | 0.01% | 251,042 |
| 2016-09-13 | 2016-09-09 | 1.987 | 137,799 | -5,587 | 0.01% | 273,799 |
| 2016-08-17 | 2016-08-15 | 1.647 | 143,386 | +162 | 0.01% | 236,133 |
| 2016-07-29 | 2016-07-27 | 1.593 | 143,224 | -22,346 | 0.01% | 228,175 |
| 2016-07-25 | 2016-07-21 | 1.611 | 165,570 | +22,346 | 0.01% | 266,739 |
| 2016-07-06 | 2016-07-04 | 1.432 | 143,224 | -1,117 | 0.01% | 205,101 |
| 2016-06-30 | 2016-06-28 | 1.307 | 144,341 | +117 | 0.01% | 188,614 |
| 2016-06-24 | 2016-06-22 | 1.396 | 144,224 | +59,776 | 0.01% | 201,370 |
| 2016-06-22 | 2016-06-20 | 1.378 | 84,448 | +558 | 0.01% | 116,397 |
| 2016-06-20 | 2016-06-16 | 1.378 | 83,890 | +118 | 0.01% | 115,628 |
| 2016-05-30 | 2016-05-26 | 3.298 | 83,772 | +26,909 | 0.01% | 276,292 |
| 2016-05-05 | 2016-05-03 | 3.126 | 56,863 | -6,094 | 0.01% | 177,745 |
| 2016-05-03 | 2016-04-28 | 3.323 | 62,957 | -11,376 | 0.01% | 209,191 |
| 2016-04-25 | 2016-04-21 | 3.323 | 74,333 | +6,094 | 0.01% | 246,991 |
| 2016-04-22 | 2016-04-20 | 2.954 | 68,239 | -8,125 | 0.01% | 201,548 |
| 2016-04-20 | 2016-04-18 | 2.855 | 76,364 | +11,376 | 0.01% | 218,028 |
| 2016-04-18 | 2016-04-14 | 3.470 | 64,988 | +8,125 | 0.01% | 225,537 |
| 2016-04-15 | 2016-04-13 | 3.766 | 56,863 | -8,125 | 0.01% | 214,134 |
| 2016-04-13 | 2016-04-11 | 2.806 | 64,988 | -40,629 | 0.01% | 182,349 |
| 2016-04-11 | 2016-04-07 | 2.781 | 105,617 | +40,629 | 0.01% | 293,750 |
| 2016-03-09 | 2016-03-07 | 2.954 | 64,988 | +107 | 0.01% | 191,946 |
| 2016-03-04 | 2016-03-02 | 2.954 | 64,881 | -8,126 | 0.01% | 191,630 |
| 2016-02-29 | 2016-02-25 | 2.609 | 73,007 | -5 | 0.01% | 190,474 |
| 2016-01-18 | 2016-01-14 | 3.397 | 73,012 | -94 | 0.01% | 247,992 |
| 2016-01-11 | 2016-01-07 | 3.840 | 73,106 | +23 | 0.01% | 280,700 |
| 2015-11-19 | 2015-11-17 | 5.415 | 73,083 | +8,126 | 0.01% | 395,735 |
| 2015-11-11 | 2015-11-09 | 5.883 | 64,957 | +71 | 0.01% | 382,110 |
| 2015-08-28 | 2015-08-26 | 5.587 | 64,886 | -4,063 | 0.01% | 362,528 |
| 2015-08-12 | 2015-08-10 | 7.236 | 68,949 | -4,063 | 0.01% | 498,931 |
| 2015-07-27 | 2015-07-23 | 6.892 | 73,012 | -8,938 | 0.01% | 503,173 |
| 2015-07-09 | 2015-07-07 | 5.464 | 81,950 | +4,062 | 0.01% | 447,782 |
| 2015-06-12 | 2015-06-10 | 6.621 | 77,888 | +8,126 | 0.01% | 515,689 |
| 2015-06-11 | 2015-06-09 | 6.842 | 69,762 | +813 | 0.01% | 477,341 |
| 2015-05-19 | 2015-05-15 | 7.064 | 68,949 | +53 | 0.01% | 487,052 |
| 2015-05-08 | 2015-05-06 | 6.941 | 68,896 | +4,063 | 0.01% | 478,198 |
| 2015-04-27 | 2015-04-23 | 7.435 | 64,833 | +1,091 | 0.01% | 482,049 |
| 2015-04-08 | 2015-04-01 | 6.809 | 63,742 | -7,989 | 0.01% | 434,044 |
| 2015-04-01 | 2015-03-30 | 6.609 | 71,731 | -7,989 | 0.01% | 474,078 |
| 2015-03-25 | 2015-03-23 | 6.309 | 79,720 | +7,989 | 0.01% | 502,929 |
| 2015-03-16 | 2015-03-12 | 6.609 | 71,731 | +7,989 | 0.01% | 474,078 |
| 2015-03-03 | 2015-02-27 | 7.160 | 63,742 | -7,989 | 0.01% | 456,384 |
| 2015-03-02 | 2015-02-26 | 6.985 | 71,731 | +7,989 | 0.01% | 501,014 |
| 2015-02-25 | 2015-02-23 | 7.035 | 63,742 | -5,991 | 0.01% | 448,405 |
| 2015-02-11 | 2015-02-09 | 6.834 | 69,733 | -3,995 | 0.01% | 476,584 |
| 2015-02-10 | 2015-02-06 | 6.935 | 73,728 | +5,992 | 0.01% | 511,271 |
| 2015-02-05 | 2015-02-03 | 7.060 | 67,736 | +7,989 | 0.01% | 478,198 |
| 2015-02-03 | 2015-01-30 | 7.185 | 59,747 | -11,984 | 0.01% | 429,276 |
| 2015-01-27 | 2015-01-23 | 6.960 | 71,731 | +11,984 | 0.01% | 499,218 |
| 2015-01-23 | 2015-01-21 | 7.110 | 59,747 | -7,989 | 0.01% | 424,789 |
| 2015-01-22 | 2015-01-20 | 6.935 | 67,736 | +7,989 | 0.01% | 469,719 |
| 2015-01-21 | 2015-01-19 | 6.759 | 59,747 | +3,994 | 0.01% | 403,849 |
| 2015-01-16 | 2015-01-14 | 8.086 | 55,753 | -7,989 | 0.01% | 450,827 |
| 2015-01-15 | 2015-01-13 | 7.811 | 63,742 | +7,989 | 0.01% | 497,873 |
| 2014-12-23 | 2014-12-19 | 7.861 | 55,753 | -3,994 | 0.01% | 438,265 |
| 2014-12-18 | 2014-12-16 | 7.661 | 59,747 | -123 | 0.01% | 457,695 |
| 2014-12-02 | 2014-11-28 | 9.113 | 59,870 | -4,793 | 0.01% | 545,569 |
| 2014-11-14 | 2014-11-12 | 9.037 | 64,663 | +3,994 | 0.01% | 584,389 |
| 2014-11-12 | 2014-11-10 | 9.213 | 60,669 | +4,794 | 0.01% | 558,925 |
| 2014-11-11 | 2014-11-07 | 9.288 | 55,875 | -4,394 | 0.01% | 518,956 |
| 2014-11-07 | 2014-11-05 | 9.088 | 60,269 | +3,994 | 0.01% | 547,696 |
| 2014-11-05 | 2014-11-03 | 9.062 | 56,275 | +4,394 | 0.01% | 509,991 |
| 2014-10-30 | 2014-10-28 | 9.438 | 51,881 | -4,394 | 0.01% | 489,653 |
| 2014-10-29 | 2014-10-27 | 9.238 | 56,275 | +4,394 | 0.01% | 519,853 |
| 2014-10-28 | 2014-10-24 | 9.463 | 51,881 | -4,394 | 0.01% | 490,952 |
| 2014-10-27 | 2014-10-23 | 9.538 | 56,275 | +4,394 | 0.01% | 536,759 |
| 2014-10-24 | 2014-10-22 | 9.864 | 51,881 | -8,388 | 0.01% | 511,733 |
| 2014-10-20 | 2014-10-16 | 8.362 | 60,269 | +3,994 | 0.01% | 503,940 |
| 2014-10-16 | 2014-10-14 | 9.388 | 56,275 | +3,995 | 0.01% | 528,306 |
| 2014-10-09 | 2014-10-07 | 9.964 | 52,280 | +4,394 | 0.01% | 520,904 |
| 2014-09-30 | 2014-09-26 | 10.865 | 47,886 | +3,994 | 0.01% | 520,280 |
| 2014-09-29 | 2014-09-25 | 11.190 | 43,892 | -3,994 | 0.01% | 491,170 |
| 2014-09-26 | 2014-09-24 | 10.990 | 47,886 | +3,994 | 0.01% | 526,274 |
| 2014-09-24 | 2014-09-22 | 11.215 | 43,892 | -3,994 | 0.01% | 492,269 |
| 2014-09-19 | 2014-09-17 | 11.215 | 47,886 | +3,994 | 0.01% | 537,063 |
| 2014-09-17 | 2014-09-15 | 11.541 | 43,892 | -3,994 | 0.01% | 506,553 |
| 2014-09-16 | 2014-09-12 | 11.291 | 47,886 | +3,994 | 0.01% | 540,659 |
| 2014-08-14 | 2014-08-12 | 11.741 | 43,892 | -3,994 | 0.01% | 515,344 |
| 2014-08-13 | 2014-08-11 | 10.915 | 47,886 | +89 | 0.01% | 522,677 |
| 2014-08-06 | 2014-08-04 | 11.140 | 47,797 | +3,994 | 0.01% | 532,475 |
| 2014-07-29 | 2014-07-25 | 11.616 | 43,803 | -3,994 | 0.01% | 508,816 |
| 2014-07-28 | 2014-07-24 | 11.566 | 47,797 | -3,995 | 0.01% | 552,817 |
| 2014-07-23 | 2014-07-21 | 11.491 | 51,792 | +200 | 0.01% | 595,133 |
| 2014-07-16 | 2014-07-14 | 11.015 | 51,592 | -799 | 0.01% | 568,295 |
| 2014-07-15 | 2014-07-11 | 11.466 | 52,391 | +8,788 | 0.01% | 600,704 |
| 2014-06-25 | 2014-06-23 | 11.741 | 43,603 | -10,386 | 0.01% | 511,950 |
| 2014-06-24 | 2014-06-20 | 11.516 | 53,989 | +6,391 | 0.01% | 621,730 |
| 2014-05-15 | 2014-05-13 | 11.591 | 47,598 | -3,994 | 0.01% | 551,707 |
| 2014-04-30 | 2014-04-28 | 11.391 | 51,592 | +3,994 | 0.01% | 587,669 |
| 2014-04-25 | 2014-04-23 | 11.691 | 47,598 | -6,391 | 0.01% | 556,473 |
| 2014-04-23 | 2014-04-17 | 11.718 | 53,989 | +586 | 0.01% | 632,646 |
| 2014-04-16 | 2014-04-14 | 11.870 | 53,403 | +6,322 | 0.01% | 633,889 |
| 2014-04-11 | 2014-04-09 | 12.072 | 47,081 | -3,951 | 0.01% | 568,380 |
| 2014-04-10 | 2014-04-08 | 11.642 | 51,032 | +3,951 | 0.01% | 594,121 |
| 2014-03-11 | 2014-03-07 | 12.654 | 47,081 | -3,951 | 0.01% | 595,786 |
| 2014-03-10 | 2014-03-06 | 12.604 | 51,032 | +3,951 | 0.01% | 643,201 |
| 2014-03-07 | 2014-03-05 | 12.730 | 47,081 | +3,951 | 0.01% | 599,361 |
| 2014-03-06 | 2014-03-04 | 13.059 | 43,130 | +7,902 | 0.01% | 563,254 |
| 2014-02-05 | 2014-01-30 | 12.148 | 35,228 | -790 | 0.00% | 427,961 |
| 2014-02-04 | 2014-01-28 | 12.300 | 36,018 | -1,581 | 0.00% | 443,027 |
| 2014-01-29 | 2014-01-27 | 12.148 | 37,599 | +1,581 | 0.00% | 456,764 |
| 2014-01-20 | 2014-01-16 | 13.161 | 36,018 | -790 | 0.00% | 474,021 |
| 2014-01-17 | 2014-01-15 | 12.730 | 36,808 | +395 | 0.00% | 468,581 |
| 2014-01-16 | 2014-01-14 | 12.882 | 36,413 | +106 | 0.00% | 469,082 |
| 2014-01-13 | 2014-01-09 | 13.388 | 36,307 | +790 | 0.00% | 486,095 |
| 2013-12-30 | 2013-12-24 | 13.717 | 35,517 | -628 | 0.00% | 487,203 |
| 2013-12-27 | 2013-12-20 | 13.009 | 36,145 | +790 | 0.00% | 470,204 |
| 2013-12-06 | 2013-12-04 | 13.869 | 35,355 | -790 | 0.00% | 490,350 |
| 2013-12-05 | 2013-12-03 | 13.793 | 36,145 | +790 | 0.00% | 498,562 |
| 2013-11-21 | 2013-11-19 | 13.388 | 35,355 | -1,185 | 0.00% | 473,349 |
| 2013-11-20 | 2013-11-18 | 13.515 | 36,540 | +1,185 | 0.00% | 493,838 |
| 2013-11-18 | 2013-11-14 | 13.237 | 35,355 | -1,185 | 0.00% | 467,980 |
| 2013-11-14 | 2013-11-12 | 13.363 | 36,540 | +1,185 | 0.00% | 488,289 |
| 2013-11-01 | 2013-10-30 | 14.148 | 35,355 | -395 | 0.00% | 500,193 |
| 2013-10-28 | 2013-10-24 | 13.313 | 35,750 | -1,976 | 0.00% | 475,923 |
| 2013-10-25 | 2013-10-23 | 13.515 | 37,726 | +1,976 | 0.00% | 509,867 |
| 2013-10-23 | 2013-10-21 | 14.046 | 35,750 | -7,902 | 0.00% | 502,162 |
| 2013-10-10 | 2013-10-08 | 13.363 | 43,652 | -3,952 | 0.01% | 583,328 |
| 2013-09-30 | 2013-09-26 | 13.237 | 47,604 | -135 | 0.01% | 630,115 |
| 2013-09-24 | 2013-09-19 | 13.287 | 47,739 | +3,951 | 0.01% | 634,319 |
| 2013-09-13 | 2013-09-11 | 13.616 | 43,788 | -3,951 | 0.01% | 596,228 |
| 2013-09-12 | 2013-09-10 | 13.161 | 47,739 | +3,951 | 0.01% | 628,277 |
| 2013-09-10 | 2013-09-06 | 12.908 | 43,788 | -3,951 | 0.01% | 565,197 |
| 2013-09-09 | 2013-09-05 | 13.085 | 47,739 | -1,580 | 0.01% | 624,653 |
| 2013-08-19 | 2013-08-15 | 12.401 | 49,319 | +212 | 0.01% | 611,625 |
| 2013-08-15 | 2013-08-12 | 12.528 | 49,107 | -3,952 | 0.01% | 615,210 |
| 2013-08-05 | 2013-08-01 | 10.807 | 53,059 | -3,951 | 0.01% | 573,405 |
| 2013-08-01 | 2013-07-30 | 10.604 | 57,010 | +3,951 | 0.01% | 604,561 |
| 2013-07-10 | 2013-07-08 | 10.807 | 53,059 | -3,951 | 0.01% | 573,405 |
| 2013-07-09 | 2013-07-05 | 10.529 | 57,010 | +3,951 | 0.01% | 600,232 |
| 2013-06-26 | 2013-06-24 | 11.136 | 53,059 | +74 | 0.01% | 590,863 |
| 2013-05-31 | 2013-05-29 | 11.262 | 52,985 | -5,926 | 0.01% | 596,744 |
| 2013-05-30 | 2013-05-28 | 11.187 | 58,911 | +5,926 | 0.01% | 659,012 |
| 2013-05-23 | 2013-05-21 | 11.237 | 52,985 | -9,483 | 0.01% | 595,403 |
| 2013-05-22 | 2013-05-20 | 11.009 | 62,468 | +9,483 | 0.01% | 687,736 |
| 2013-05-21 | 2013-05-16 | 11.212 | 52,985 | -5,531 | 0.01% | 594,062 |
| 2013-05-16 | 2013-05-14 | 11.111 | 58,516 | -3,952 | 0.01% | 650,151 |
| 2013-05-14 | 2013-05-10 | 11.060 | 62,468 | +3,952 | 0.01% | 690,898 |
| 2013-05-13 | 2013-05-09 | 11.136 | 58,516 | -16,990 | 0.01% | 651,631 |
| 2013-05-10 | 2013-05-08 | 11.111 | 75,506 | +5,926 | 0.01% | 838,920 |
| 2013-05-09 | 2013-05-07 | 11.161 | 69,580 | +16,595 | 0.01% | 776,601 |
| 2013-04-24 | 2013-04-22 | 11.493 | 52,985 | -3,313 | 0.01% | 608,934 |
| 2013-04-19 | 2013-04-17 | 11.160 | 56,298 | -1,953 | 0.01% | 628,276 |
| 2013-04-18 | 2013-04-16 | 10.955 | 58,251 | +1,953 | 0.01% | 638,143 |
| 2013-04-17 | 2013-04-15 | 11.288 | 56,298 | +3,907 | 0.01% | 635,481 |
| 2013-04-05 | 2013-04-02 | 12.107 | 52,391 | -31,255 | 0.01% | 634,291 |
| 2013-04-02 | 2013-03-27 | 11.672 | 83,646 | +31,255 | 0.01% | 976,295 |
| 2013-03-13 | 2013-03-11 | 12.158 | 52,391 | -3,907 | 0.01% | 636,973 |
| 2013-03-12 | 2013-03-08 | 11.902 | 56,298 | +3,907 | 0.01% | 670,065 |
| 2013-03-06 | 2013-03-04 | 12.235 | 52,391 | -23,441 | 0.01% | 640,996 |
| 2013-03-05 | 2013-03-01 | 12.209 | 75,832 | -3,907 | 0.01% | 925,853 |
| 2013-02-25 | 2013-02-21 | 10.981 | 79,739 | -3,907 | 0.01% | 875,587 |
| 2013-02-19 | 2013-02-15 | 11.160 | 83,646 | -3,907 | 0.01% | 933,475 |
| 2013-02-18 | 2013-02-14 | 10.955 | 87,553 | +7,814 | 0.01% | 959,148 |
| 2013-02-08 | 2013-02-06 | 11.544 | 79,739 | +3 | 0.01% | 920,488 |
| 2013-02-06 | 2013-02-04 | 11.390 | 79,736 | -3,907 | 0.01% | 908,208 |
| 2013-02-04 | 2013-01-31 | 11.544 | 83,643 | +3,907 | 0.01% | 965,555 |
| 2013-01-28 | 2013-01-24 | 11.672 | 79,736 | -7,814 | 0.01% | 930,658 |
| 2013-01-25 | 2013-01-23 | 11.595 | 87,550 | +3,907 | 0.01% | 1,015,139 |
| 2013-01-24 | 2013-01-22 | 11.825 | 83,643 | +3,907 | 0.01% | 989,105 |
| 2013-01-22 | 2013-01-18 | 11.928 | 79,736 | -7,814 | 0.01% | 951,068 |
| 2013-01-21 | 2013-01-17 | 11.723 | 87,550 | +7,814 | 0.01% | 1,026,343 |
| 2013-01-15 | 2013-01-11 | 12.004 | 79,736 | -3,907 | 0.01% | 957,190 |
| 2013-01-14 | 2013-01-10 | 12.184 | 83,643 | -3,907 | 0.01% | 1,019,078 |
| 2013-01-11 | 2013-01-09 | 12.030 | 87,550 | +7,814 | 0.01% | 1,053,234 |
| 2013-01-09 | 2013-01-07 | 12.260 | 79,736 | -6,251 | 0.01% | 977,600 |
| 2013-01-08 | 2013-01-04 | 11.569 | 85,987 | +6,251 | 0.01% | 994,815 |
| 2012-12-03 | 2012-11-29 | 10.341 | 79,736 | -3,907 | 0.01% | 824,531 |
| 2012-10-24 | 2012-10-19 | 10.546 | 83,643 | -3,907 | 0.01% | 882,059 |
| 2012-09-12 | 2012-09-10 | 8.959 | 87,550 | -7,814 | 0.01% | 784,323 |
| 2012-08-14 | 2012-08-10 | 9.291 | 95,364 | -145 | 0.01% | 886,058 |
| 2012-07-03 | 2012-06-28 | 8.140 | 95,509 | -5,860 | 0.01% | 777,396 |
| 2012-04-24 | 2012-04-20 | 10.959 | 101,369 | +1,221 | 0.01% | 1,110,915 |
| 2012-04-16 | 2012-04-12 | 10.804 | 100,148 | -38 | 0.01% | 1,081,966 |
| 2012-03-06 | 2012-03-02 | 10.959 | 100,186 | +3,859 | 0.01% | 1,097,950 |
| 2012-02-17 | 2012-02-15 | 11.529 | 96,327 | -3,859 | 0.01% | 1,110,563 |
| 2012-02-10 | 2012-02-08 | 10.415 | 100,186 | -9,650 | 0.01% | 1,043,442 |
| 2012-02-07 | 2012-02-03 | 9.845 | 109,836 | +7,720 | 0.01% | 1,081,343 |
| 2012-01-30 | 2012-01-26 | 9.767 | 102,116 | -3,860 | 0.01% | 997,402 |
| 2012-01-18 | 2012-01-16 | 8.472 | 105,976 | -3,860 | 0.01% | 897,823 |
| 2012-01-17 | 2012-01-13 | 8.394 | 109,836 | +3,860 | 0.01% | 921,987 |
| 2011-11-03 | 2011-11-01 | 9.327 | 105,976 | -5,404 | 0.01% | 988,429 |
| 2011-11-01 | 2011-10-28 | 9.197 | 111,380 | +185 | 0.01% | 1,024,403 |
| 2011-10-26 | 2011-10-24 | 9.197 | 111,195 | +5,403 | 0.01% | 1,022,701 |
| 2011-10-03 | 2011-09-28 | 7.902 | 105,792 | -3,859 | 0.01% | 835,965 |
| 2011-09-21 | 2011-09-19 | 8.368 | 109,651 | -4,632 | 0.01% | 917,594 |
| 2011-09-20 | 2011-09-16 | 8.498 | 114,283 | +4,632 | 0.02% | 971,160 |
| 2011-09-15 | 2011-09-12 | 9.094 | 109,651 | -4,632 | 0.01% | 997,137 |
| 2011-09-02 | 2011-08-31 | 9.767 | 114,283 | -3,860 | 0.02% | 1,116,242 |
| 2011-08-26 | 2011-08-24 | 9.197 | 118,143 | -3,860 | 0.02% | 1,086,605 |
| 2011-08-18 | 2011-08-16 | 8.990 | 122,003 | -7,719 | 0.02% | 1,096,820 |
| 2011-08-16 | 2011-08-12 | 8.653 | 129,722 | +9,535 | 0.02% | 1,122,422 |
| 2011-08-11 | 2011-08-09 | 8.337 | 120,187 | -2,662 | 0.02% | 1,001,990 |
| 2011-08-10 | 2011-08-08 | 9.179 | 122,849 | +2,662 | 0.02% | 1,127,570 |
| 2011-08-09 | 2011-08-05 | 9.731 | 120,187 | -2,282 | 0.02% | 1,169,515 |
| 2011-08-08 | 2011-08-04 | 10.415 | 122,469 | +13,689 | 0.02% | 1,275,463 |
| 2011-07-26 | 2011-07-22 | 11.703 | 108,780 | +4,563 | 0.01% | 1,273,080 |
| 2011-07-15 | 2011-07-13 | 11.572 | 104,217 | -4,563 | 0.01% | 1,205,974 |
| 2011-07-12 | 2011-07-08 | 11.414 | 108,780 | +4,563 | 0.01% | 1,241,610 |
| 2011-06-27 | 2011-06-23 | 10.835 | 104,217 | -129 | 0.01% | 1,129,230 |
| 2011-06-23 | 2011-06-21 | 10.783 | 104,346 | -5,703 | 0.01% | 1,125,139 |
| 2011-06-22 | 2011-06-20 | 10.651 | 110,049 | +5,703 | 0.01% | 1,172,162 |
| 2011-06-10 | 2011-06-08 | 11.940 | 104,346 | -7,604 | 0.01% | 1,245,886 |
| 2011-06-03 | 2011-06-01 | 12.124 | 111,950 | -4,563 | 0.02% | 1,357,287 |
| 2011-05-31 | 2011-05-27 | 12.019 | 116,513 | +4,563 | 0.02% | 1,400,352 |
| 2011-05-26 | 2011-05-24 | 12.124 | 111,950 | -206 | 0.02% | 1,357,287 |
| 2011-05-16 | 2011-05-12 | 12.834 | 112,156 | +149 | 0.02% | 1,439,424 |
| 2011-05-13 | 2011-05-11 | 13.202 | 112,007 | +86 | 0.02% | 1,478,752 |
| 2011-05-05 | 2011-05-03 | 12.729 | 111,921 | -7,605 | 0.02% | 1,424,635 |
| 2011-05-03 | 2011-04-28 | 12.703 | 119,526 | -3,802 | 0.02% | 1,518,295 |
| 2011-04-27 | 2011-04-21 | 12.860 | 123,328 | +3,802 | 0.02% | 1,586,051 |
| 2011-04-13 | 2011-04-11 | 14.025 | 119,526 | +3,875 | 0.02% | 1,676,371 |
| 2011-04-04 | 2011-03-31 | 13.373 | 115,651 | -4,415 | 0.02% | 1,546,581 |
| 2011-03-28 | 2011-03-24 | 12.856 | 120,066 | -3,680 | 0.02% | 1,543,616 |
| 2011-03-25 | 2011-03-23 | 12.802 | 123,746 | +3,680 | 0.02% | 1,584,201 |
| 2011-03-15 | 2011-03-11 | 12.720 | 120,066 | -3,680 | 0.02% | 1,527,299 |
| 2011-03-14 | 2011-03-10 | 12.856 | 123,746 | +3,680 | 0.02% | 1,590,928 |
| 2011-03-10 | 2011-03-08 | 12.938 | 120,066 | -6,255 | 0.02% | 1,553,406 |
| 2011-03-09 | 2011-03-07 | 12.666 | 126,321 | -15,452 | 0.02% | 1,599,998 |
| 2011-03-07 | 2011-03-03 | 12.476 | 141,773 | +15,452 | 0.02% | 1,768,741 |
| 2011-03-04 | 2011-03-02 | 12.639 | 126,321 | +13,613 | 0.02% | 1,596,565 |
| 2011-02-28 | 2011-02-24 | 12.258 | 112,708 | +3,679 | 0.02% | 1,381,622 |
| 2011-02-25 | 2011-02-23 | 13.047 | 109,029 | +4,415 | 0.02% | 1,422,464 |
| 2011-02-01 | 2011-01-28 | 13.781 | 104,614 | -4,415 | 0.01% | 1,441,637 |
| 2011-01-31 | 2011-01-27 | 13.781 | 109,029 | +4,415 | 0.02% | 1,502,478 |
| 2011-01-26 | 2011-01-24 | 13.916 | 104,614 | -4,415 | 0.01% | 1,455,854 |
| 2011-01-19 | 2011-01-17 | 13.998 | 109,029 | +29 | 0.02% | 1,526,186 |
| 2011-01-17 | 2011-01-13 | 14.324 | 109,000 | +65 | 0.02% | 1,561,332 |
| 2011-01-14 | 2011-01-12 | 14.542 | 108,935 | -3,867 | 0.02% | 1,584,088 |
| 2011-01-10 | 2011-01-06 | 14.188 | 112,802 | +4,415 | 0.02% | 1,600,462 |
| 2011-01-05 | 2011-01-03 | 14.270 | 108,387 | -4,415 | 0.02% | 1,546,659 |
| 2011-01-03 | 2010-12-29 | 13.971 | 112,802 | +4,415 | 0.02% | 1,575,934 |
| 2010-12-29 | 2010-12-24 | 13.862 | 108,387 | -4,415 | 0.02% | 1,502,469 |
| 2010-12-23 | 2010-12-21 | 13.509 | 112,802 | +4,415 | 0.02% | 1,523,812 |
| 2010-12-21 | 2010-12-17 | 13.781 | 108,387 | -8,094 | 0.02% | 1,493,631 |
| 2010-12-15 | 2010-12-13 | 13.617 | 116,481 | +1,839 | 0.02% | 1,586,174 |
| 2010-12-13 | 2010-12-09 | 13.916 | 114,642 | +11,773 | 0.02% | 1,595,408 |
| 2010-12-07 | 2010-12-03 | 14.487 | 102,869 | +10 | 0.01% | 1,490,287 |
| 2010-12-06 | 2010-12-02 | 14.732 | 102,859 | -3,679 | 0.01% | 1,515,304 |
| 2010-12-02 | 2010-11-30 | 14.270 | 106,538 | -3,679 | 0.01% | 1,520,274 |
| 2010-11-29 | 2010-11-25 | 14.243 | 110,217 | +3,679 | 0.02% | 1,569,777 |
| 2010-11-26 | 2010-11-24 | 14.297 | 106,538 | +3,679 | 0.01% | 1,523,170 |
| 2010-11-25 | 2010-11-23 | 14.460 | 102,859 | +3,680 | 0.01% | 1,487,346 |
| 2010-11-23 | 2010-11-19 | 14.922 | 99,179 | -3,680 | 0.01% | 1,479,961 |
| 2010-11-19 | 2010-11-17 | 14.324 | 102,859 | +3,680 | 0.01% | 1,473,367 |
| 2010-11-18 | 2010-11-16 | 14.895 | 99,179 | +3,679 | 0.01% | 1,477,265 |
| 2010-11-16 | 2010-11-12 | 15.303 | 95,500 | +22,074 | 0.01% | 1,461,403 |
| 2010-11-12 | 2010-11-10 | 16.200 | 73,426 | -7,358 | 0.01% | 1,189,472 |
| 2010-11-09 | 2010-11-05 | 15.982 | 80,784 | +18,396 | 0.01% | 1,291,103 |
| 2010-11-05 | 2010-11-03 | 16.444 | 62,388 | -3,788 | 0.01% | 1,025,922 |
| 2010-11-04 | 2010-11-02 | 16.417 | 66,176 | +63 | 0.01% | 1,086,414 |
| 2010-11-03 | 2010-11-01 | 15.901 | 66,113 | -29,433 | 0.01% | 1,051,237 |
| 2010-11-02 | 2010-10-29 | 15.330 | 95,546 | +108 | 0.01% | 1,464,703 |
| 2010-10-29 | 2010-10-27 | 15.058 | 95,438 | +9,198 | 0.01% | 1,437,107 |
| 2010-10-28 | 2010-10-26 | 15.466 | 86,240 | +14,716 | 0.01% | 1,333,764 |
| 2010-10-27 | 2010-10-25 | 15.629 | 71,524 | +4,783 | 0.01% | 1,117,835 |
| 2010-10-25 | 2010-10-21 | 15.683 | 66,741 | -20,603 | 0.01% | 1,046,711 |
| 2010-10-22 | 2010-10-20 | 15.439 | 87,344 | +22,443 | 0.01% | 1,348,464 |
| 2010-10-20 | 2010-10-18 | 15.710 | 64,901 | +1,839 | 0.01% | 1,019,618 |
| 2010-10-18 | 2010-10-14 | 16.607 | 63,062 | -3,679 | 0.01% | 1,047,290 |
| 2010-10-15 | 2010-10-13 | 15.901 | 66,741 | +3,679 | 0.01% | 1,061,223 |
| 2010-10-13 | 2010-10-11 | 16.009 | 63,062 | -14,700 | 0.01% | 1,009,581 |
| 2010-10-12 | 2010-10-08 | 15.547 | 77,762 | +11,038 | 0.01% | 1,208,987 |
| 2010-10-11 | 2010-10-07 | 15.846 | 66,724 | +3,679 | 0.01% | 1,057,326 |
| 2010-10-08 | 2010-10-06 | 16.281 | 63,045 | -7,358 | 0.01% | 1,026,445 |
| 2010-10-06 | 2010-10-04 | 15.629 | 70,403 | -25,754 | 0.01% | 1,100,315 |
| 2010-10-05 | 2010-09-30 | 15.221 | 96,157 | +22,075 | 0.01% | 1,463,616 |
| 2010-10-04 | 2010-09-29 | 15.466 | 74,082 | -2,576 | 0.01% | 1,145,732 |
| 2010-09-30 | 2010-09-28 | 15.221 | 76,658 | -3,679 | 0.01% | 1,166,819 |
| 2010-09-29 | 2010-09-27 | 15.411 | 80,337 | -7,358 | 0.01% | 1,238,103 |
| 2010-09-28 | 2010-09-24 | 15.303 | 87,695 | -7,360 | 0.01% | 1,341,965 |
| 2010-09-27 | 2010-09-22 | 15.248 | 95,055 | +7,358 | 0.01% | 1,449,426 |
| 2010-09-24 | 2010-09-21 | 15.275 | 87,697 | -2,943 | 0.01% | 1,339,612 |
| 2010-09-22 | 2010-09-20 | 15.085 | 90,640 | +6,623 | 0.01% | 1,367,323 |
| 2010-09-21 | 2010-09-17 | 15.330 | 84,017 | -23,179 | 0.01% | 1,287,966 |
| 2010-09-20 | 2010-09-16 | 15.058 | 107,196 | +29,433 | 0.02% | 1,614,159 |
| 2010-09-07 | 2010-09-03 | 15.384 | 77,763 | -3,679 | 0.01% | 1,196,320 |
| 2010-09-06 | 2010-09-02 | 15.357 | 81,442 | -3,679 | 0.01% | 1,250,705 |
| 2010-09-01 | 2010-08-30 | 14.324 | 85,121 | -7,358 | 0.01% | 1,219,286 |
| 2010-08-31 | 2010-08-27 | 14.215 | 92,479 | -2,208 | 0.01% | 1,314,628 |
| 2010-08-30 | 2010-08-26 | 14.270 | 94,687 | +9,566 | 0.01% | 1,351,163 |
| 2010-08-19 | 2010-08-17 | 14.922 | 85,121 | -111 | 0.01% | 1,270,186 |
| 2010-08-18 | 2010-08-16 | 15.004 | 85,232 | -7,395 | 0.01% | 1,278,792 |
| 2010-08-16 | 2010-08-12 | 14.675 | 92,627 | +4,488 | 0.01% | 1,359,301 |
| 2010-08-11 | 2010-08-09 | 15.745 | 88,139 | +7,291 | 0.01% | 1,387,728 |
| 2010-08-06 | 2010-08-04 | 15.772 | 80,848 | -18,228 | 0.01% | 1,275,150 |
| 2010-08-05 | 2010-08-03 | 15.772 | 99,076 | +25,709 | 0.01% | 1,562,646 |
| 2010-08-04 | 2010-08-02 | 16.485 | 73,367 | -7,291 | 0.01% | 1,209,482 |
| 2010-07-30 | 2010-07-28 | 15.772 | 80,658 | -3,646 | 0.01% | 1,272,154 |
| 2010-07-26 | 2010-07-22 | 15.388 | 84,304 | -5,833 | 0.01% | 1,297,285 |
| 2010-07-23 | 2010-07-21 | 14.483 | 90,137 | -9,114 | 0.01% | 1,305,453 |
| 2010-07-21 | 2010-07-19 | 13.797 | 99,251 | +7,292 | 0.01% | 1,369,390 |
| 2010-07-15 | 2010-07-13 | 14.017 | 91,959 | -5,469 | 0.01% | 1,288,960 |
| 2010-07-13 | 2010-07-09 | 14.126 | 97,428 | +7,291 | 0.01% | 1,376,307 |
| 2010-06-24 | 2010-06-22 | 14.401 | 90,137 | -218 | 0.01% | 1,298,036 |
| 2010-06-21 | 2010-06-17 | 13.852 | 90,355 | +31 | 0.01% | 1,251,607 |
| 2010-06-18 | 2010-06-15 | 13.825 | 90,324 | -3,646 | 0.01% | 1,248,700 |
| 2010-06-09 | 2010-06-07 | 13.742 | 93,970 | +3,646 | 0.01% | 1,291,372 |
| 2010-06-03 | 2010-06-01 | 14.209 | 90,324 | -9,479 | 0.01% | 1,283,386 |
| 2010-06-02 | 2010-05-31 | 14.730 | 99,803 | +7,292 | 0.01% | 1,470,084 |
| 2010-06-01 | 2010-05-28 | 14.620 | 92,511 | -7,292 | 0.01% | 1,352,524 |
| 2010-05-27 | 2010-05-25 | 13.413 | 99,803 | +8,385 | 0.01% | 1,338,680 |
| 2010-05-25 | 2010-05-20 | 13.989 | 91,418 | -2,552 | 0.01% | 1,278,869 |
| 2010-05-24 | 2010-05-19 | 14.565 | 93,970 | -3,645 | 0.01% | 1,368,699 |
| 2010-05-20 | 2010-05-18 | 14.977 | 97,615 | +5,833 | 0.01% | 1,461,953 |
| 2010-05-19 | 2010-05-17 | 15.086 | 91,782 | -9,479 | 0.01% | 1,384,664 |
| 2010-05-17 | 2010-05-13 | 15.854 | 101,261 | -9,479 | 0.01% | 1,605,441 |
| 2010-05-14 | 2010-05-12 | 15.251 | 110,740 | +5,833 | 0.02% | 1,688,899 |
| 2010-05-12 | 2010-05-10 | 15.608 | 104,907 | -10,937 | 0.01% | 1,637,348 |
| 2010-05-10 | 2010-05-06 | 14.373 | 115,844 | +7,292 | 0.02% | 1,665,057 |
| 2010-05-05 | 2010-05-03 | 16.046 | 108,552 | +9,478 | 0.02% | 1,741,879 |
| 2010-05-03 | 2010-04-29 | 16.458 | 99,074 | -3,645 | 0.01% | 1,630,554 |
| 2010-04-30 | 2010-04-28 | 15.992 | 102,719 | +3,645 | 0.01% | 1,642,645 |
| 2010-04-28 | 2010-04-26 | 16.540 | 99,074 | -3,645 | 0.01% | 1,638,707 |
| 2010-04-27 | 2010-04-23 | 16.156 | 102,719 | +1,823 | 0.01% | 1,659,550 |
| 2010-04-26 | 2010-04-22 | 16.184 | 100,896 | -2,188 | 0.01% | 1,632,865 |
| 2010-04-23 | 2010-04-21 | 16.266 | 103,084 | +5,833 | 0.01% | 1,676,757 |
| 2010-04-22 | 2010-04-20 | 16.403 | 97,251 | -1,639 | 0.01% | 1,595,216 |
| 2010-04-21 | 2010-04-19 | 15.937 | 98,890 | +3,646 | 0.01% | 1,575,988 |
| 2010-04-19 | 2010-04-15 | 17.702 | 95,244 | -5,833 | 0.01% | 1,686,040 |
| 2010-04-16 | 2010-04-14 | 17.393 | 101,077 | +8,101 | 0.01% | 1,758,056 |
| 2010-04-15 | 2010-04-13 | 17.478 | 92,976 | +1,779 | 0.01% | 1,624,991 |
| 2010-04-13 | 2010-04-09 | 17.983 | 91,197 | -18 | 0.01% | 1,640,024 |
| 2010-04-08 | 2010-04-01 | 17.927 | 91,215 | -3,559 | 0.01% | 1,635,222 |
| 2010-04-01 | 2010-03-30 | 17.674 | 94,774 | -204 | 0.01% | 1,675,057 |
| 2010-03-31 | 2010-03-29 | 17.562 | 94,978 | -3,559 | 0.01% | 1,667,987 |
| 2010-03-29 | 2010-03-25 | 17.421 | 98,537 | +7,118 | 0.01% | 1,716,646 |
| 2010-03-23 | 2010-03-19 | 17.843 | 91,419 | +10,677 | 0.01% | 1,631,173 |
| 2010-03-22 | 2010-03-18 | 18.011 | 80,742 | +14,235 | 0.01% | 1,454,277 |
| 2010-03-19 | 2010-03-17 | 18.349 | 66,507 | +7,118 | 0.01% | 1,220,310 |
| 2010-03-17 | 2010-03-15 | 18.461 | 59,389 | -3,559 | 0.01% | 1,096,380 |
| 2010-03-16 | 2010-03-12 | 18.264 | 62,948 | +3,559 | 0.01% | 1,149,701 |
| 2010-03-12 | 2010-03-10 | 18.236 | 59,389 | +3,559 | 0.01% | 1,083,030 |
| 2010-03-11 | 2010-03-09 | 18.601 | 55,830 | -3,526 | 0.01% | 1,038,521 |
| 2010-03-10 | 2010-03-08 | 18.461 | 59,356 | +3,559 | 0.01% | 1,095,771 |
| 2010-03-09 | 2010-03-05 | 18.489 | 55,797 | -1,779 | 0.01% | 1,031,636 |
| 2010-03-05 | 2010-03-03 | 17.534 | 57,576 | -7,118 | 0.01% | 1,009,522 |
| 2010-03-04 | 2010-03-02 | 17.534 | 64,694 | +7,118 | 0.01% | 1,134,327 |
| 2010-03-03 | 2010-03-01 | 17.871 | 57,576 | -3,559 | 0.01% | 1,028,936 |
| 2010-03-01 | 2010-02-25 | 17.365 | 61,135 | -3,559 | 0.01% | 1,061,618 |
| 2010-02-22 | 2010-02-18 | 16.691 | 64,694 | +3,559 | 0.01% | 1,079,792 |
| 2010-02-19 | 2010-02-17 | 16.887 | 61,135 | +88 | 0.01% | 1,032,415 |
| 2010-02-18 | 2010-02-12 | 16.185 | 61,047 | -3,628 | 0.01% | 988,045 |
| 2010-02-17 | 2010-02-11 | 16.269 | 64,675 | +3,559 | 0.01% | 1,052,216 |
| 2010-02-12 | 2010-02-10 | 16.016 | 61,116 | -54 | 0.01% | 978,858 |
| 2010-02-02 | 2010-01-29 | 16.269 | 61,170 | -1,423 | 0.01% | 995,192 |
| 2010-01-29 | 2010-01-27 | 16.185 | 62,593 | -7,118 | 0.01% | 1,013,067 |
| 2010-01-25 | 2010-01-21 | 18.096 | 69,711 | +7,118 | 0.01% | 1,261,470 |
| 2010-01-21 | 2010-01-19 | 19.220 | 62,593 | -1,068 | 0.01% | 1,203,017 |
| 2010-01-18 | 2010-01-14 | 19.220 | 63,661 | -7,118 | 0.01% | 1,223,543 |
| 2010-01-15 | 2010-01-13 | 18.264 | 70,779 | +712 | 0.01% | 1,292,729 |
| 2010-01-13 | 2010-01-11 | 18.517 | 70,067 | -12,233 | 0.01% | 1,297,444 |
| 2010-01-11 | 2010-01-07 | 17.084 | 82,300 | +5,338 | 0.01% | 1,406,025 |
| 2010-01-08 | 2010-01-06 | 17.590 | 76,962 | -1,423 | 0.01% | 1,353,756 |
| 2010-01-07 | 2010-01-05 | 17.253 | 78,385 | -7,118 | 0.01% | 1,352,356 |
| 2010-01-06 | 2010-01-04 | 16.213 | 85,503 | +3,559 | 0.01% | 1,386,267 |
| 2010-01-04 | 2009-12-29 | 15.454 | 81,944 | +71 | 0.01% | 1,266,396 |
| 2009-12-28 | 2009-12-22 | 15.005 | 81,873 | -5,338 | 0.01% | 1,228,490 |
| 2009-12-21 | 2009-12-17 | 15.258 | 87,211 | +5,338 | 0.01% | 1,330,641 |
| 2009-12-18 | 2009-12-16 | 15.483 | 81,873 | +2,847 | 0.01% | 1,267,599 |
| 2009-12-17 | 2009-12-15 | 15.932 | 79,026 | +1,424 | 0.01% | 1,259,049 |
| 2009-12-16 | 2009-12-14 | 16.213 | 77,602 | +6,406 | 0.01% | 1,258,167 |
| 2009-12-15 | 2009-12-11 | 16.522 | 71,196 | +4,016 | 0.01% | 1,176,312 |
| 2009-12-11 | 2009-12-09 | 16.663 | 67,180 | +2,847 | 0.01% | 1,119,398 |
| 2009-12-10 | 2009-12-08 | 16.972 | 64,333 | -3,559 | 0.01% | 1,091,844 |
| 2009-12-09 | 2009-12-07 | 17.253 | 67,892 | -3,559 | 0.01% | 1,171,323 |
| 2009-12-08 | 2009-12-04 | 17.365 | 71,451 | +3,559 | 0.01% | 1,240,756 |
| 2009-12-07 | 2009-12-03 | 17.534 | 67,892 | +3,559 | 0.01% | 1,190,400 |
| 2009-12-01 | 2009-11-27 | 15.848 | 64,333 | +3,559 | 0.01% | 1,019,536 |
| 2009-11-30 | 2009-11-26 | 17.197 | 60,774 | +5,338 | 0.01% | 1,045,103 |
| 2009-11-27 | 2009-11-25 | 17.449 | 55,436 | +7,118 | 0.01% | 967,327 |
| 2009-11-26 | 2009-11-24 | 17.843 | 48,318 | +3,559 | 0.01% | 862,129 |
| 2009-11-25 | 2009-11-23 | 17.730 | 44,759 | -7,118 | 0.01% | 793,596 |
| 2009-11-24 | 2009-11-20 | 18.264 | 51,877 | +7,072 | 0.01% | 947,497 |
| 2009-11-23 | 2009-11-19 | 19.220 | 44,805 | -3,559 | 0.01% | 861,137 |
| 2009-11-18 | 2009-11-16 | 17.309 | 48,364 | -6,954 | 0.01% | 837,129 |
| 2009-11-17 | 2009-11-13 | 17.112 | 55,318 | -2,281 | 0.01% | 946,615 |
| 2009-11-16 | 2009-11-12 | 16.803 | 57,599 | +5,695 | 0.01% | 967,845 |
| 2009-11-13 | 2009-11-11 | 17.225 | 51,904 | -5,339 | 0.01% | 894,028 |
| 2009-11-11 | 2009-11-09 | 16.831 | 57,243 | +3,692 | 0.01% | 963,472 |
| 2009-11-10 | 2009-11-06 | 16.691 | 53,551 | -8,186 | 0.01% | 893,807 |
| 2009-11-09 | 2009-11-05 | 16.269 | 61,737 | -3,558 | 0.01% | 1,004,416 |
| 2009-11-05 | 2009-11-03 | 15.988 | 65,295 | +3,558 | 0.01% | 1,043,955 |
| 2009-11-04 | 2009-11-02 | 16.297 | 61,737 | +3,559 | 0.01% | 1,006,151 |
| 2009-11-03 | 2009-10-30 | 16.494 | 58,178 | -3,559 | 0.01% | 959,592 |
| 2009-11-02 | 2009-10-29 | 15.707 | 61,737 | +3,559 | 0.01% | 969,722 |
| 2009-10-29 | 2009-10-27 | 16.635 | 58,178 | +3,559 | 0.01% | 967,766 |
| 2009-10-28 | 2009-10-23 | 17.253 | 54,619 | -7,118 | 0.01% | 942,327 |
| 2009-10-22 | 2009-10-20 | 16.466 | 61,737 | -7,117 | 0.01% | 1,016,560 |
| 2009-10-19 | 2009-10-15 | 15.848 | 68,854 | -7,118 | 0.01% | 1,091,184 |
| 2009-10-16 | 2009-10-14 | 15.735 | 75,972 | -14,235 | 0.01% | 1,195,450 |
| 2009-10-15 | 2009-10-13 | 15.454 | 90,207 | -6,050 | 0.01% | 1,394,096 |
| 2009-10-14 | 2009-10-12 | 15.314 | 96,257 | +23,844 | 0.01% | 1,474,071 |
| 2009-10-13 | 2009-10-09 | 15.623 | 72,413 | +3,559 | 0.01% | 1,131,309 |
| 2009-10-12 | 2009-10-08 | 15.735 | 68,854 | -3,559 | 0.01% | 1,083,445 |
| 2009-10-09 | 2009-10-07 | 15.848 | 72,413 | +3,559 | 0.01% | 1,147,586 |
| 2009-10-08 | 2009-10-06 | 15.258 | 68,854 | -3,559 | 0.01% | 1,050,555 |
| 2009-10-02 | 2009-09-29 | 14.527 | 72,413 | +3,559 | 0.01% | 1,051,954 |
| 2009-09-28 | 2009-09-24 | 14.921 | 68,854 | +3,559 | 0.01% | 1,027,338 |
| 2009-09-23 | 2009-09-21 | 15.145 | 65,295 | +7,117 | 0.01% | 988,914 |
| 2009-09-21 | 2009-09-17 | 15.904 | 58,178 | +7,118 | 0.01% | 925,262 |
| 2009-09-18 | 2009-09-16 | 15.539 | 51,060 | +3,559 | 0.01% | 793,406 |
| 2009-09-17 | 2009-09-15 | 15.511 | 47,501 | -3,453 | 0.01% | 736,769 |
| 2009-09-16 | 2009-09-14 | 15.286 | 50,954 | +7,118 | 0.01% | 778,873 |
| 2009-09-14 | 2009-09-10 | 15.988 | 43,836 | -3,559 | 0.01% | 700,863 |
| 2009-09-08 | 2009-09-04 | 16.016 | 47,395 | -8,897 | 0.01% | 759,097 |
| 2009-09-07 | 2009-09-03 | 15.398 | 56,292 | -1,423 | 0.01% | 866,796 |
| 2009-09-04 | 2009-09-02 | 14.583 | 57,715 | -4,627 | 0.01% | 841,678 |
| 2009-09-03 | 2009-09-01 | 14.808 | 62,342 | +3,559 | 0.01% | 923,169 |
| 2009-09-02 | 2009-08-31 | 14.527 | 58,783 | +2,491 | 0.01% | 853,949 |
| 2009-09-01 | 2009-08-28 | 15.398 | 56,292 | +3,559 | 0.01% | 866,796 |
| 2009-08-31 | 2009-08-27 | 15.539 | 52,733 | -3,559 | 0.01% | 819,403 |
| 2009-08-28 | 2009-08-26 | 15.651 | 56,292 | +712 | 0.01% | 881,032 |
| 2009-08-27 | 2009-08-25 | 15.567 | 55,580 | +2,847 | 0.01% | 865,203 |
| 2009-08-26 | 2009-08-24 | 15.904 | 52,733 | -5,338 | 0.01% | 838,665 |
| 2009-08-24 | 2009-08-20 | 15.937 | 58,071 | +837 | 0.01% | 925,479 |
| 2009-08-19 | 2009-08-17 | 15.253 | 57,234 | +3,507 | 0.01% | 872,978 |
| 2009-08-18 | 2009-08-14 | 16.536 | 53,727 | +12,277 | 0.01% | 888,415 |
| 2009-08-17 | 2009-08-13 | 16.678 | 41,450 | -7,015 | 0.01% | 691,315 |
| 2009-08-14 | 2009-08-12 | 16.336 | 48,465 | +7,015 | 0.01% | 791,732 |
| 2009-08-13 | 2009-08-11 | 16.849 | 41,450 | -3,508 | 0.01% | 698,405 |
| 2009-08-12 | 2009-08-10 | 16.821 | 44,958 | -3,507 | 0.01% | 756,231 |
| 2009-08-11 | 2009-08-07 | 16.536 | 48,465 | +14,030 | 0.01% | 801,404 |
| 2009-08-10 | 2009-08-06 | 17.790 | 34,435 | -10,523 | 0.01% | 612,604 |
| 2009-08-06 | 2009-08-04 | 18.246 | 44,958 | -701 | 0.01% | 820,318 |
| 2009-08-05 | 2009-08-03 | 17.819 | 45,659 | -3,157 | 0.01% | 813,583 |
| 2009-08-04 | 2009-07-31 | 16.650 | 48,816 | +1,754 | 0.01% | 812,775 |
| 2009-08-03 | 2009-07-30 | 15.737 | 47,062 | +3,507 | 0.01% | 740,636 |
| 2009-07-30 | 2009-07-28 | 16.906 | 43,555 | -3,157 | 0.01% | 736,356 |
| 2009-07-29 | 2009-07-27 | 16.593 | 46,712 | -3,507 | 0.01% | 775,081 |
| 2009-07-22 | 2009-07-20 | 15.966 | 50,219 | -7,015 | 0.01% | 801,773 |
| 2009-07-20 | 2009-07-16 | 15.025 | 57,234 | +3,507 | 0.01% | 859,924 |
| 2009-07-17 | 2009-07-15 | 15.196 | 53,727 | -7,015 | 0.01% | 816,423 |
| 2009-07-16 | 2009-07-14 | 13.571 | 60,742 | -156 | 0.01% | 824,312 |
| 2009-07-10 | 2009-07-08 | 13.143 | 60,898 | +3,507 | 0.01% | 800,386 |
| 2009-07-09 | 2009-07-07 | 13.628 | 57,391 | +3,508 | 0.01% | 782,109 |
| 2009-06-26 | 2009-06-24 | 13.884 | 53,883 | -3,508 | 0.01% | 748,128 |
| 2009-06-25 | 2009-06-23 | 13.571 | 57,391 | +3,508 | 0.01% | 778,836 |
| 2009-06-24 | 2009-06-22 | 14.540 | 53,883 | -3,508 | 0.01% | 783,461 |
| 2009-06-22 | 2009-06-18 | 14.255 | 57,391 | -21,045 | 0.01% | 818,105 |
| 2009-06-19 | 2009-06-17 | 14.569 | 78,436 | +3,508 | 0.01% | 1,142,699 |
| 2009-06-17 | 2009-06-15 | 14.968 | 74,928 | +3,507 | 0.01% | 1,121,499 |
| 2009-06-16 | 2009-06-12 | 15.367 | 71,421 | -10,586 | 0.01% | 1,097,514 |
| 2009-06-15 | 2009-06-11 | 15.310 | 82,007 | +3,508 | 0.01% | 1,255,511 |
| 2009-06-11 | 2009-06-09 | 14.711 | 78,499 | +8,769 | 0.01% | 1,154,806 |
| 2009-06-10 | 2009-06-08 | 15.310 | 69,730 | -7,015 | 0.01% | 1,067,553 |
| 2009-06-09 | 2009-06-05 | 15.709 | 76,745 | +5,261 | 0.01% | 1,205,583 |
| 2009-06-08 | 2009-06-04 | 16.479 | 71,484 | +43,962 | 0.01% | 1,177,964 |
| 2009-06-05 | 2009-06-03 | 17.505 | 27,522 | -1,754 | 0.00% | 481,774 |
| 2009-06-04 | 2009-06-02 | 16.336 | 29,276 | +1,683 | 0.00% | 478,257 |
| 2009-06-03 | 2009-06-01 | 16.536 | 27,593 | +1,536 | 0.00% | 456,270 |
| 2009-06-02 | 2009-05-29 | 15.595 | 26,057 | -12,448 | 0.00% | 406,356 |
| 2009-05-29 | 2009-05-26 | 12.288 | 38,505 | +30 | 0.01% | 473,140 |
| 2009-05-26 | 2009-05-22 | 12.516 | 38,475 | +7,015 | 0.01% | 481,547 |
| 2009-05-25 | 2009-05-21 | 13.029 | 31,460 | -7,015 | 0.00% | 409,893 |
| 2009-05-22 | 2009-05-20 | 13.314 | 38,475 | +3,673 | 0.01% | 512,261 |
| 2009-05-21 | 2009-05-19 | 13.058 | 34,802 | -8,769 | 0.01% | 454,428 |
| 2009-05-19 | 2009-05-15 | 12.316 | 43,571 | -5,262 | 0.01% | 536,632 |
| 2009-05-18 | 2009-05-14 | 12.088 | 48,833 | +5,262 | 0.01% | 590,303 |
| 2009-05-15 | 2009-05-13 | 12.573 | 43,571 | +7,032 | 0.01% | 547,812 |
| 2009-05-14 | 2009-05-12 | 13.115 | 36,539 | +1,754 | 0.01% | 479,192 |
| 2009-05-13 | 2009-05-11 | 13.400 | 34,785 | -1,754 | 0.01% | 466,107 |
| 2009-05-12 | 2009-05-08 | 13.913 | 36,539 | +1,754 | 0.01% | 508,361 |
| 2009-05-11 | 2009-05-07 | 13.770 | 34,785 | -3,507 | 0.01% | 478,999 |
| 2009-05-08 | 2009-05-06 | 13.286 | 38,292 | +1,403 | 0.01% | 508,732 |
| 2009-05-06 | 2009-05-04 | 12.231 | 36,889 | -5,612 | 0.01% | 451,180 |
| 2009-05-05 | 2009-04-30 | 11.090 | 42,501 | +5,607 | 0.01% | 471,351 |
| 2009-04-28 | 2009-04-24 | 11.860 | 36,894 | -263 | 0.01% | 437,567 |
| 2009-04-23 | 2009-04-21 | 11.946 | 37,157 | -3,508 | 0.01% | 443,864 |
| 2009-04-22 | 2009-04-20 | 12.544 | 40,665 | -3,507 | 0.01% | 510,116 |
| 2009-04-21 | 2009-04-17 | 12.174 | 44,172 | +9,119 | 0.01% | 537,737 |
| 2009-04-20 | 2009-04-16 | 12.715 | 35,053 | +277 | 0.01% | 445,713 |
| 2009-04-16 | 2009-04-14 | 12.430 | 34,776 | -3,858 | 0.01% | 432,276 |
| 2009-04-15 | 2009-04-09 | 11.119 | 38,634 | +1,567 | 0.01% | 429,566 |
| 2009-04-09 | 2009-04-07 | 11.547 | 37,067 | +2,105 | 0.01% | 427,994 |
| 2009-04-07 | 2009-04-03 | 12.031 | 34,962 | -5,262 | 0.01% | 420,634 |
| 2009-04-06 | 2009-04-02 | 11.404 | 40,224 | +3,508 | 0.01% | 458,713 |
| 2009-04-03 | 2009-04-01 | 10.463 | 36,716 | -4 | 0.01% | 384,164 |
| 2009-04-02 | 2009-03-31 | 10.064 | 36,720 | +1,859 | 0.01% | 369,550 |
| 2009-04-01 | 2009-03-30 | 10.264 | 34,861 | -3,156 | 0.01% | 357,798 |
| 2009-03-31 | 2009-03-27 | 11.404 | 38,017 | -351 | 0.01% | 433,544 |
| 2009-03-27 | 2009-03-25 | 11.033 | 38,368 | +3,507 | 0.01% | 423,327 |
| 2009-03-26 | 2009-03-24 | 11.632 | 34,861 | -4,259 | 0.01% | 405,504 |
| 2009-03-25 | 2009-03-23 | 11.033 | 39,120 | +1,052 | 0.01% | 431,624 |
| 2009-03-23 | 2009-03-19 | 10.378 | 38,068 | +186 | 0.01% | 395,054 |
| 2009-03-18 | 2009-03-16 | 11.119 | 37,882 | -1,052 | 0.01% | 421,204 |
| 2009-03-16 | 2009-03-12 | 9.864 | 38,934 | -110 | 0.01% | 384,061 |
| 2009-03-11 | 2009-03-09 | 9.437 | 39,044 | -1,052 | 0.01% | 368,449 |
| 2009-03-10 | 2009-03-06 | 9.494 | 40,096 | +1,052 | 0.01% | 380,663 |
| 2009-03-09 | 2009-03-05 | 10.007 | 39,044 | -4,559 | 0.01% | 390,712 |
| 2009-03-06 | 2009-03-04 | 9.465 | 43,603 | -5,963 | 0.01% | 412,715 |
| 2009-03-05 | 2009-03-03 | 8.781 | 49,566 | -1,053 | 0.01% | 435,241 |
| 2009-03-04 | 2009-03-02 | 9.864 | 50,619 | -3,624 | 0.01% | 499,327 |
| 2009-03-03 | 2009-02-27 | 10.349 | 54,243 | -3,508 | 0.01% | 561,365 |
| 2009-02-27 | 2009-02-25 | 10.406 | 57,751 | +15,784 | 0.01% | 600,963 |
| 2009-02-26 | 2009-02-24 | 10.834 | 41,967 | +3,543 | 0.01% | 454,660 |
| 2009-02-24 | 2009-02-20 | 11.318 | 38,424 | -3 | 0.01% | 434,899 |
| 2009-02-23 | 2009-02-19 | 11.547 | 38,427 | +3,508 | 0.01% | 443,697 |
| 2009-02-20 | 2009-02-18 | 11.404 | 34,919 | -7,016 | 0.01% | 398,215 |
| 2009-02-19 | 2009-02-17 | 10.748 | 41,935 | +7,016 | 0.01% | 450,727 |
| 2009-02-17 | 2009-02-13 | 11.889 | 34,919 | -351 | 0.01% | 415,139 |
| 2009-02-16 | 2009-02-12 | 11.775 | 35,270 | +351 | 0.01% | 415,289 |
| 2009-02-13 | 2009-02-11 | 12.544 | 34,919 | +3,484 | 0.01% | 438,036 |
| 2009-02-12 | 2009-02-10 | 13.970 | 31,435 | -1,403 | 0.01% | 439,142 |
| 2009-02-11 | 2009-02-09 | 14.084 | 32,838 | +1 | 0.01% | 462,486 |
| 2009-02-10 | 2009-02-06 | 13.599 | 32,837 | +88 | 0.01% | 446,557 |
| 2009-02-02 | 2009-01-29 | 11.404 | 32,749 | -3,409 | 0.01% | 373,468 |
| 2009-01-23 | 2009-01-21 | 10.064 | 36,158 | +3,386 | 0.01% | 363,894 |
| 2009-01-21 | 2009-01-19 | 10.805 | 32,772 | +98 | 0.01% | 354,109 |
| 2009-01-15 | 2009-01-13 | 11.604 | 32,674 | -70 | 0.01% | 379,133 |
| 2009-01-12 | 2009-01-08 | 12.972 | 32,744 | -166 | 0.01% | 424,755 |
| 2009-01-09 | 2009-01-07 | 13.115 | 32,910 | +18 | 0.01% | 431,600 |
| 2009-01-08 | 2009-01-06 | 12.259 | 32,892 | -6,875 | 0.01% | 403,231 |
| 2009-01-05 | 2008-12-31 | 10.035 | 39,767 | +2,104 | 0.01% | 399,081 |
| 2009-01-02 | 2008-12-29 | 10.520 | 37,663 | -105 | 0.01% | 396,220 |
| 2008-12-30 | 2008-12-24 | 10.321 | 37,768 | +4,981 | 0.01% | 389,788 |
| 2008-12-29 | 2008-12-22 | 11.404 | 32,787 | -74 | 0.01% | 373,901 |
| 2008-12-23 | 2008-12-19 | 12.231 | 32,861 | -13 | 0.01% | 401,914 |
| 2008-12-22 | 2008-12-18 | 12.829 | 32,874 | +244 | 0.01% | 421,755 |
| 2008-12-19 | 2008-12-17 | 12.373 | 32,630 | -301 | 0.01% | 403,740 |
| 2008-12-18 | 2008-12-16 | 11.803 | 32,931 | +298 | 0.01% | 388,688 |
| 2008-12-17 | 2008-12-15 | 11.860 | 32,633 | -302 | 0.01% | 387,031 |
| 2008-12-12 | 2008-12-10 | 12.544 | 32,935 | -3,530 | 0.01% | 413,148 |
| 2008-12-11 | 2008-12-09 | 10.834 | 36,465 | +3,830 | 0.01% | 395,053 |
| 2008-12-10 | 2008-12-08 | 10.406 | 32,635 | -7,015 | 0.01% | 339,603 |
| 2008-12-08 | 2008-12-04 | 8.981 | 39,650 | +3,507 | 0.01% | 356,081 |
| 2008-12-05 | 2008-12-03 | 9.351 | 36,143 | -8,418 | 0.01% | 337,982 |
| 2008-12-04 | 2008-12-02 | 9.123 | 44,561 | +8,418 | 0.01% | 406,537 |
| 2008-11-28 | 2008-11-26 | 8.553 | 36,143 | -192 | 0.01% | 309,130 |
| 2008-11-27 | 2008-11-25 | 8.239 | 36,335 | +3,507 | 0.01% | 299,377 |
| 2008-11-24 | 2008-11-20 | 9.266 | 32,828 | +1 | 0.01% | 304,175 |
| 2008-11-21 | 2008-11-19 | 9.978 | 32,827 | -3,400 | 0.01% | 327,563 |
| 2008-11-20 | 2008-11-18 | 10.092 | 36,227 | -228 | 0.01% | 365,621 |
| 2008-11-19 | 2008-11-17 | 10.406 | 36,455 | +3,507 | 0.01% | 379,355 |
| 2008-11-18 | 2008-11-14 | 10.748 | 32,948 | -3,507 | 0.01% | 354,132 |
| 2008-11-13 | 2008-11-11 | 11.062 | 36,455 | +3,507 | 0.01% | 403,259 |
| 2008-11-11 | 2008-11-07 | 12.345 | 32,948 | -1,473 | 0.01% | 406,736 |
| 2008-11-05 | 2008-11-03 | 11.547 | 34,421 | +21 | 0.01% | 397,442 |
| 2008-11-04 | 2008-10-31 | 11.318 | 34,400 | -129 | 0.01% | 389,354 |
| 2008-11-03 | 2008-10-30 | 11.547 | 34,529 | -1,754 | 0.01% | 398,689 |
| 2008-10-29 | 2008-10-27 | 8.610 | 36,283 | -3,507 | 0.01% | 312,396 |
| 2008-10-24 | 2008-10-22 | 11.974 | 39,790 | +3,578 | 0.01% | 476,451 |
| 2008-10-21 | 2008-10-17 | 12.202 | 36,212 | -71 | 0.01% | 441,867 |
| 2008-10-17 | 2008-10-15 | 13.571 | 36,283 | +59 | 0.01% | 492,386 |
| 2008-10-16 | 2008-10-14 | 14.512 | 36,224 | -5,261 | 0.01% | 525,666 |
| 2008-10-15 | 2008-10-13 | 13.058 | 41,485 | -1,754 | 0.01% | 541,691 |
| 2008-10-14 | 2008-10-10 | 12.687 | 43,239 | -3,642 | 0.01% | 548,569 |
| 2008-10-13 | 2008-10-09 | 14.340 | 46,881 | -4,911 | 0.01% | 672,296 |
| 2008-10-10 | 2008-10-08 | 13.685 | 51,792 | +3,508 | 0.01% | 708,760 |
| 2008-10-09 | 2008-10-06 | 15.196 | 48,284 | +1,403 | 0.01% | 733,712 |
| 2008-10-03 | 2008-09-30 | 17.961 | 46,881 | -3,508 | 0.01% | 842,040 |
| 2008-10-02 | 2008-09-29 | 17.790 | 50,389 | -2,455 | 0.01% | 896,429 |
| 2008-09-30 | 2008-09-26 | 17.676 | 52,844 | +14,381 | 0.01% | 934,077 |
| 2008-09-29 | 2008-09-25 | 19.814 | 38,463 | +3,507 | 0.01% | 762,120 |
| 2008-09-26 | 2008-09-24 | 20.784 | 34,956 | +1,246 | 0.01% | 726,515 |
| 2008-09-24 | 2008-09-22 | 24.319 | 33,710 | -350 | 0.01% | 819,791 |
| 2008-09-23 | 2008-09-19 | 24.233 | 34,060 | -1,754 | 0.01% | 825,390 |
| 2008-09-22 | 2008-09-18 | 20.527 | 35,814 | +1,052 | 0.01% | 735,158 |
| 2008-09-19 | 2008-09-17 | 21.553 | 34,762 | +1,052 | 0.01% | 749,242 |
| 2008-09-18 | 2008-09-16 | 23.093 | 33,710 | -1,140 | 0.01% | 778,465 |
| 2008-09-17 | 2008-09-12 | 22.722 | 34,850 | -5,261 | 0.01% | 791,875 |
| 2008-09-12 | 2008-09-10 | 23.293 | 40,111 | -702 | 0.01% | 934,288 |
| 2008-09-11 | 2008-09-09 | 24.433 | 40,813 | +2,807 | 0.01% | 997,183 |
| 2008-09-10 | 2008-09-08 | 25.944 | 38,006 | +2,806 | 0.01% | 986,027 |
| 2008-09-05 | 2008-09-03 | 26.799 | 35,200 | +2,380 | 0.01% | 943,335 |
| 2008-09-04 | 2008-09-02 | 29.536 | 32,820 | +2,456 | 0.01% | 969,379 |
| 2008-09-02 | 2008-08-29 | 30.506 | 30,364 | +1,754 | 0.00% | 926,271 |
| 2008-09-01 | 2008-08-28 | 30.220 | 28,610 | -2,456 | 0.00% | 864,608 |
| 2008-08-29 | 2008-08-27 | 30.277 | 31,066 | +28 | 0.01% | 940,601 |
| 2008-08-28 | 2008-08-26 | 28.738 | 31,038 | -4,209 | 0.01% | 891,969 |
| 2008-08-27 | 2008-08-25 | 28.396 | 35,247 | +3,508 | 0.01% | 1,000,868 |
| 2008-08-20 | 2008-08-18 | 28.795 | 31,739 | +1,052 | 0.01% | 913,924 |
| 2008-08-19 | 2008-08-15 | 34.199 | 30,687 | +631 | 0.01% | 1,049,460 |
| 2008-08-18 | 2008-08-14 | 33.954 | 30,056 | -6,166 | 0.00% | 1,020,525 |
| 2008-08-15 | 2008-08-13 | 31.385 | 36,222 | -2,176 | 0.01% | 1,136,814 |
| 2008-08-14 | 2008-08-12 | 30.345 | 38,398 | +7,192 | 0.01% | 1,165,171 |
| 2008-08-13 | 2008-08-11 | 30.559 | 31,206 | -6,538 | 0.01% | 953,615 |
| 2008-08-12 | 2008-08-08 | 29.672 | 37,744 | +7,192 | 0.01% | 1,119,925 |
| 2008-08-11 | 2008-08-07 | 30.834 | 30,552 | +189 | 0.01% | 942,041 |
| 2008-08-08 | 2008-08-05 | 32.425 | 30,363 | +5,558 | 0.01% | 984,510 |
| 2008-08-04 | 2008-07-31 | 33.893 | 24,805 | -5,231 | 0.00% | 840,714 |
| 2008-08-01 | 2008-07-30 | 32.425 | 30,036 | +5,492 | 0.01% | 973,907 |
| 2008-07-29 | 2008-07-25 | 34.994 | 24,544 | -1,307 | 0.00% | 858,896 |
| 2008-07-28 | 2008-07-24 | 35.300 | 25,851 | -654 | 0.00% | 912,541 |
| 2008-07-25 | 2008-07-23 | 35.361 | 26,505 | -981 | 0.00% | 937,249 |
| 2008-07-24 | 2008-07-22 | 34.933 | 27,486 | +1,635 | 0.00% | 960,168 |
| 2008-07-23 | 2008-07-21 | 35.606 | 25,851 | -1,308 | 0.00% | 920,449 |
| 2008-07-22 | 2008-07-18 | 34.566 | 27,159 | -3,923 | 0.00% | 938,775 |
| 2008-07-21 | 2008-07-17 | 34.933 | 31,082 | +1,308 | 0.01% | 1,085,787 |
| 2008-07-18 | 2008-07-16 | 34.872 | 29,774 | +2,615 | 0.01% | 1,038,273 |
| 2008-07-17 | 2008-07-15 | 36.340 | 27,159 | +1,962 | 0.00% | 986,960 |
| 2008-07-16 | 2008-07-14 | 37.319 | 25,197 | -1,308 | 0.00% | 940,325 |
| 2008-07-15 | 2008-07-11 | 38.237 | 26,505 | +1,308 | 0.00% | 1,013,462 |
| 2008-07-14 | 2008-07-10 | 37.258 | 25,197 | +2,615 | 0.00% | 938,784 |
| 2008-07-11 | 2008-07-09 | 37.502 | 22,582 | +2,615 | 0.00% | 846,881 |
| 2008-07-10 | 2008-07-08 | 36.707 | 19,967 | -3,448 | 0.00% | 732,932 |
| 2008-07-09 | 2008-07-07 | 36.401 | 23,415 | +3,269 | 0.00% | 852,336 |
| 2008-07-08 | 2008-07-04 | 34.260 | 20,146 | -4,250 | 0.00% | 690,202 |
| 2008-07-07 | 2008-07-03 | 33.954 | 24,396 | -654 | 0.00% | 828,345 |
| 2008-07-02 | 2008-06-27 | 33.342 | 25,050 | -1,634 | 0.00% | 835,225 |
| 2008-06-30 | 2008-06-26 | 33.526 | 26,684 | -1,635 | 0.00% | 894,604 |
| 2008-06-27 | 2008-06-25 | 33.648 | 28,319 | +1,635 | 0.00% | 952,884 |
| 2008-06-26 | 2008-06-24 | 32.853 | 26,684 | +654 | 0.00% | 876,647 |
| 2008-06-25 | 2008-06-23 | 33.036 | 26,030 | +980 | 0.00% | 859,938 |
| 2008-06-23 | 2008-06-19 | 34.260 | 25,050 | +115 | 0.00% | 858,213 |
| 2008-06-20 | 2008-06-18 | 35.851 | 24,935 | +654 | 0.00% | 893,936 |
| 2008-06-13 | 2008-06-11 | 35.117 | 24,281 | +3,269 | 0.00% | 852,664 |
| 2008-06-12 | 2008-06-10 | 37.931 | 21,012 | +654 | 0.00% | 797,000 |
| 2008-06-05 | 2008-06-03 | 40.194 | 20,358 | +68 | 0.00% | 818,276 |
| 2008-06-03 | 2008-05-30 | 41.357 | 20,290 | -654 | 0.00% | 839,128 |
| 2008-06-02 | 2008-05-29 | 38.543 | 20,944 | +1,961 | 0.00% | 807,234 |
| 2008-05-29 | 2008-05-27 | 38.237 | 18,983 | +981 | 0.00% | 725,846 |
| 2008-05-28 | 2008-05-26 | 37.441 | 18,002 | +100 | 0.00% | 674,018 |
| 2008-05-27 | 2008-05-23 | 38.910 | 17,902 | +82 | 0.00% | 696,559 |
| 2008-05-26 | 2008-05-22 | 39.766 | 17,820 | +2,942 | 0.00% | 708,632 |
| 2008-05-22 | 2008-05-20 | 43.009 | 14,878 | +3,923 | 0.00% | 639,881 |
| 2008-05-21 | 2008-05-19 | 44.660 | 10,955 | -1,634 | 0.00% | 489,254 |
| 2008-05-20 | 2008-05-16 | 43.376 | 12,589 | +1,634 | 0.00% | 546,056 |
| 2008-05-19 | 2008-05-15 | 43.314 | 10,955 | -3,050 | 0.00% | 474,510 |
| 2008-05-16 | 2008-05-14 | 40.928 | 14,005 | +272 | 0.00% | 573,203 |
| 2008-05-15 | 2008-05-13 | 40.561 | 13,733 | -1,226 | 0.00% | 557,030 |
| 2008-05-14 | 2008-05-09 | 41.418 | 14,959 | +3,923 | 0.00% | 619,570 |
| 2008-05-13 | 2008-05-08 | 44.477 | 11,036 | +3,316 | 0.00% | 490,846 |
| 2008-05-09 | 2008-05-07 | 45.150 | 7,720 | -3,269 | 0.00% | 348,556 |
| 2008-05-08 | 2008-05-06 | 44.538 | 10,989 | -654 | 0.00% | 489,428 |
| 2008-05-07 | 2008-05-05 | 44.844 | 11,643 | +174 | 0.00% | 522,118 |
| 2008-05-06 | 2008-05-02 | 44.905 | 11,469 | -212 | 0.00% | 515,016 |
| 2008-05-02 | 2008-04-29 | 44.477 | 11,681 | +327 | 0.00% | 519,534 |
| 2008-04-30 | 2008-04-28 | 44.354 | 11,354 | -10,809 | 0.00% | 503,601 |
| 2008-04-29 | 2008-04-25 | 43.070 | 22,163 | +13,076 | 0.00% | 954,554 |
| 2008-04-28 | 2008-04-24 | 44.477 | 9,087 | -5,891 | 0.00% | 404,161 |
| 2008-04-25 | 2008-04-23 | 42.764 | 14,978 | +1,664 | 0.00% | 640,517 |
| 2008-04-24 | 2008-04-22 | 40.928 | 13,314 | +1,634 | 0.00% | 544,922 |
| 2008-04-23 | 2008-04-21 | 38.787 | 11,680 | -1,983 | 0.00% | 453,035 |
| 2008-04-21 | 2008-04-17 | 36.830 | 13,663 | -2,288 | 0.00% | 503,202 |
| 2008-04-18 | 2008-04-16 | 35.728 | 15,951 | -536 | 0.00% | 569,902 |
| 2008-04-17 | 2008-04-15 | 35.300 | 16,487 | -2,615 | 0.00% | 581,992 |
| 2008-04-15 | 2008-04-11 | 35.973 | 19,102 | +2,288 | 0.00% | 687,156 |
| 2008-04-10 | 2008-04-08 | 36.830 | 16,814 | -1,634 | 0.00% | 619,251 |
| 2008-04-09 | 2008-04-07 | 37.197 | 18,448 | -654 | 0.00% | 686,203 |
| 2008-04-08 | 2008-04-03 | 36.646 | 19,102 | +1,634 | 0.00% | 700,011 |
| 2008-04-07 | 2008-04-02 | 37.013 | 17,468 | -2,288 | 0.00% | 646,544 |
| 2008-04-03 | 2008-04-01 | 36.340 | 19,756 | -3,400 | 0.00% | 717,935 |
| 2008-04-02 | 2008-03-31 | 41.591 | 23,156 | -327 | 0.00% | 963,088 |
| 2008-04-01 | 2008-03-28 | 41.006 | 23,483 | -163 | 0.00% | 962,954 |
| 2008-03-31 | 2008-03-27 | 38.667 | 23,646 | +308 | 0.00% | 914,317 |
| 2008-03-28 | 2008-03-26 | 36.392 | 23,338 | -1,539 | 0.00% | 849,325 |
| 2008-03-27 | 2008-03-25 | 35.548 | 24,877 | -2,154 | 0.01% | 884,316 |
| 2008-03-26 | 2008-03-20 | 32.493 | 27,031 | -1,539 | 0.01% | 878,323 |
| 2008-03-25 | 2008-03-19 | 33.858 | 28,570 | -3,416 | 0.01% | 967,320 |
| 2008-03-20 | 2008-03-18 | 31.713 | 31,986 | +2,154 | 0.01% | 1,014,383 |
| 2008-03-18 | 2008-03-14 | 35.028 | 29,832 | -6,771 | 0.01% | 1,044,945 |
| 2008-03-17 | 2008-03-13 | 35.288 | 36,603 | -4,648 | 0.01% | 1,291,632 |
| 2008-03-14 | 2008-03-12 | 37.367 | 41,251 | +8,309 | 0.01% | 1,541,433 |
| 2008-03-13 | 2008-03-11 | 38.212 | 32,942 | -7,078 | 0.01% | 1,258,780 |
| 2008-03-12 | 2008-03-10 | 39.187 | 40,020 | +13,141 | 0.01% | 1,568,255 |
| 2008-03-11 | 2008-03-07 | 40.941 | 26,879 | +3,385 | 0.01% | 1,100,464 |
| 2008-03-10 | 2008-03-06 | 41.916 | 23,494 | -7,078 | 0.00% | 984,780 |
| 2008-03-07 | 2008-03-05 | 40.097 | 30,572 | -110 | 0.01% | 1,225,833 |
| 2008-03-06 | 2008-03-04 | 41.396 | 30,682 | +2,692 | 0.01% | 1,270,122 |
| 2008-03-05 | 2008-03-03 | 42.501 | 27,990 | +8,924 | 0.01% | 1,189,606 |
| 2008-03-03 | 2008-02-28 | 42.111 | 19,066 | +1,847 | 0.00% | 802,892 |
| 2008-02-29 | 2008-02-27 | 41.656 | 17,219 | -1,539 | 0.00% | 717,279 |
| 2008-02-28 | 2008-02-26 | 39.512 | 18,758 | +2,155 | 0.00% | 741,161 |
| 2008-02-27 | 2008-02-25 | 38.992 | 16,603 | -821 | 0.00% | 647,381 |
| 2008-02-26 | 2008-02-22 | 37.367 | 17,424 | +616 | 0.00% | 651,086 |
| 2008-02-25 | 2008-02-21 | 38.602 | 16,808 | +1,206 | 0.00% | 648,821 |
| 2008-02-22 | 2008-02-20 | 40.876 | 15,602 | -20 | 0.00% | 637,754 |
| 2008-02-21 | 2008-02-19 | 41.851 | 15,622 | +4,309 | 0.00% | 653,800 |
| 2008-02-20 | 2008-02-18 | 41.591 | 11,313 | -3,078 | 0.00% | 470,522 |
| 2008-02-19 | 2008-02-15 | 41.786 | 14,391 | -769 | 0.00% | 601,346 |
| 2008-02-18 | 2008-02-14 | 41.201 | 15,160 | +2,046 | 0.00% | 624,613 |
| 2008-02-15 | 2008-02-13 | 39.057 | 13,114 | +4,360 | 0.00% | 512,191 |
| 2008-02-14 | 2008-02-12 | 37.692 | 8,754 | -7,694 | 0.00% | 329,957 |
| 2008-02-13 | 2008-02-11 | 36.197 | 16,448 | -3,693 | 0.00% | 595,375 |
| 2008-02-12 | 2008-02-06 | 36.522 | 20,141 | +7,773 | 0.00% | 735,597 |
| 2008-02-11 | 2008-02-04 | 41.266 | 12,368 | +615 | 0.00% | 510,382 |
| 2008-02-04 | 2008-01-31 | 35.613 | 11,753 | -989 | 0.00% | 418,554 |
| 2008-01-31 | 2008-01-29 | 31.843 | 12,742 | -3,138 | 0.00% | 405,748 |
| 2008-01-29 | 2008-01-25 | 31.973 | 15,880 | -2,401 | 0.00% | 507,736 |
| 2008-01-25 | 2008-01-23 | 31.226 | 18,281 | +123 | 0.00% | 570,842 |
| 2008-01-24 | 2008-01-22 | 29.959 | 18,158 | -924 | 0.00% | 543,991 |
| 2008-01-23 | 2008-01-21 | 32.753 | 19,082 | -307 | 0.00% | 624,995 |
| 2008-01-22 | 2008-01-18 | 34.703 | 19,389 | +154 | 0.00% | 672,851 |
| 2008-01-21 | 2008-01-17 | 32.363 | 19,235 | -9,233 | 0.00% | 622,507 |
| 2008-01-18 | 2008-01-16 | 30.316 | 28,468 | +6,463 | 0.01% | 863,040 |
| 2008-01-17 | 2008-01-15 | 30.154 | 22,005 | -1,384 | 0.00% | 663,532 |
| 2008-01-16 | 2008-01-14 | 32.331 | 23,389 | +3,077 | 0.00% | 756,183 |
| 2008-01-15 | 2008-01-11 | 34.703 | 20,312 | +5,979 | 0.00% | 704,882 |
| 2008-01-14 | 2008-01-10 | 36.262 | 14,333 | +421 | 0.00% | 519,749 |
| 2008-01-10 | 2008-01-08 | 37.757 | 13,912 | -923 | 0.00% | 525,277 |
| 2008-01-09 | 2008-01-07 | 37.237 | 14,835 | +1,727 | 0.00% | 552,414 |
| 2008-01-07 | 2008-01-03 | 37.302 | 13,108 | +222 | 0.00% | 488,957 |
| 2008-01-03 | 2007-12-31 | 40.876 | 12,886 | -1,609 | 0.00% | 526,734 |
| 2008-01-02 | 2007-12-27 | 41.071 | 14,495 | -1,539 | 0.00% | 595,330 |
| 2007-12-27 | 2007-12-20 | 41.266 | 16,034 | +1,354 | 0.00% | 661,665 |
| 2007-12-21 | 2007-12-19 | 41.721 | 14,680 | -308 | 0.00% | 612,468 |
| 2007-12-20 | 2007-12-18 | 39.317 | 14,988 | +93 | 0.00% | 589,280 |
| 2007-12-19 | 2007-12-17 | 38.602 | 14,895 | -923 | 0.00% | 574,975 |
| 2007-12-18 | 2007-12-14 | 40.357 | 15,818 | -6,463 | 0.00% | 638,360 |
| 2007-12-17 | 2007-12-13 | 40.616 | 22,281 | +7,180 | 0.00% | 904,976 |
| 2007-12-13 | 2007-12-11 | 45.880 | 15,101 | +3,002 | 0.00% | 692,840 |
| 2007-12-12 | 2007-12-10 | 44.061 | 12,099 | +185 | 0.00% | 533,091 |
| 2007-12-11 | 2007-12-07 | 46.270 | 11,914 | -1,231 | 0.00% | 551,264 |
| 2007-12-10 | 2007-12-06 | 47.310 | 13,145 | -308 | 0.00% | 621,891 |
| 2007-12-07 | 2007-12-05 | 46.205 | 13,453 | -3,419 | 0.00% | 621,600 |
| 2007-12-06 | 2007-12-04 | 46.205 | 16,872 | +4,555 | 0.00% | 779,576 |
| 2007-12-05 | 2007-12-03 | 49.325 | 12,317 | +6,677 | 0.00% | 607,532 |
| 2007-12-04 | 2007-11-30 | 51.989 | 5,640 | -5,650 | 0.00% | 293,219 |
| 2007-12-03 | 2007-11-29 | 48.220 | 11,290 | +308 | 0.00% | 544,403 |
| 2007-11-30 | 2007-11-28 | 46.985 | 10,982 | -7,455 | 0.00% | 515,991 |
| 2007-11-29 | 2007-11-27 | 44.256 | 18,437 | +2,462 | 0.00% | 815,943 |
| 2007-11-28 | 2007-11-26 | 45.685 | 15,975 | -1,785 | 0.00% | 729,825 |
| 2007-11-27 | 2007-11-23 | 43.866 | 17,760 | +1,539 | 0.00% | 779,057 |
| 2007-11-26 | 2007-11-22 | 46.140 | 16,221 | -523 | 0.00% | 748,442 |
| 2007-11-23 | 2007-11-21 | 49.000 | 16,744 | -3,078 | 0.00% | 820,452 |
| 2007-11-22 | 2007-11-20 | 51.404 | 19,822 | +1,231 | 0.00% | 1,018,935 |
| 2007-11-21 | 2007-11-19 | 53.614 | 18,591 | -1,847 | 0.00% | 996,734 |
| 2007-11-20 | 2007-11-16 | 52.899 | 20,438 | -225 | 0.00% | 1,081,148 |
| 2007-11-19 | 2007-11-15 | 54.069 | 20,663 | -1,792 | 0.00% | 1,117,221 |
| 2007-11-16 | 2007-11-14 | 54.069 | 22,455 | -893 | 0.00% | 1,214,112 |
| 2007-11-14 | 2007-11-12 | 53.549 | 23,348 | +4,617 | 0.00% | 1,250,257 |
| 2007-11-12 | 2007-11-08 | 55.693 | 18,731 | +10,463 | 0.00% | 1,043,192 |
| 2007-11-09 | 2007-11-07 | 59.787 | 8,268 | -6,703 | 0.00% | 494,323 |
| 2007-11-08 | 2007-11-06 | 55.108 | 14,971 | +1,232 | 0.00% | 825,029 |
| 2007-11-07 | 2007-11-05 | 54.199 | 13,739 | +5,847 | 0.00% | 744,635 |
| 2007-11-06 | 2007-11-02 | 56.993 | 7,892 | -308 | 0.00% | 449,789 |
| 2007-11-05 | 2007-11-01 | 55.823 | 8,200 | -5,263 | 0.00% | 457,751 |
| 2007-11-02 | 2007-10-31 | 55.628 | 13,463 | -1,220 | 0.00% | 748,924 |
| 2007-11-01 | 2007-10-30 | 58.293 | 14,683 | +6,616 | 0.00% | 855,913 |
| 2007-10-31 | 2007-10-29 | 59.787 | 8,067 | -13,233 | 0.00% | 482,306 |
| 2007-10-30 | 2007-10-26 | 55.563 | 21,300 | +1,846 | 0.00% | 1,183,500 |
| 2007-10-29 | 2007-10-25 | 54.849 | 19,454 | +4,189 | 0.00% | 1,067,023 |
| 2007-10-26 | 2007-10-24 | 56.018 | 15,265 | +4,617 | 0.00% | 855,119 |
| 2007-10-25 | 2007-10-23 | 55.368 | 10,648 | -4,617 | 0.00% | 589,563 |
| 2007-10-24 | 2007-10-22 | 52.769 | 15,265 | +3,262 | 0.00% | 805,518 |
| 2007-10-23 | 2007-10-18 | 56.083 | 12,003 | -3,693 | 0.00% | 673,167 |
| 2007-10-22 | 2007-10-17 | 53.939 | 15,696 | -1,381 | 0.00% | 846,622 |
| 2007-10-18 | 2007-10-16 | 55.108 | 17,077 | -614 | 0.00% | 941,087 |
| 2007-10-17 | 2007-10-15 | 56.148 | 17,691 | +5,341 | 0.00% | 993,318 |
| 2007-10-16 | 2007-10-12 | 56.668 | 12,350 | -3,077 | 0.00% | 699,851 |
| 2007-10-15 | 2007-10-11 | 57.188 | 15,427 | +7,102 | 0.00% | 882,240 |
| 2007-10-12 | 2007-10-10 | 56.538 | 8,325 | -4,616 | 0.00% | 470,680 |
| 2007-10-11 | 2007-10-09 | 55.498 | 12,941 | -4,309 | 0.00% | 718,204 |
| 2007-10-10 | 2007-10-08 | 51.339 | 17,250 | +6,155 | 0.00% | 885,602 |
| 2007-10-08 | 2007-10-04 | 49.260 | 11,095 | +3,528 | 0.00% | 546,536 |
| 2007-10-05 | 2007-10-03 | 52.184 | 7,567 | +1,299 | 0.00% | 394,877 |
| 2007-10-03 | 2007-09-28 | 53.029 | 6,268 | -4,001 | 0.00% | 332,385 |
| 2007-10-02 | 2007-09-27 | 48.220 | 10,269 | +1,007 | 0.00% | 495,170 |
| 2007-09-27 | 2007-09-24 | 47.700 | 9,262 | -1,630 | 0.00% | 441,797 |
| 2007-09-21 | 2007-09-19 | 45.166 | 10,892 | -7,436 | 0.00% | 491,943 |
| 2007-09-20 | 2007-09-18 | 42.761 | 18,328 | +1,539 | 0.00% | 783,724 |
| 2007-09-19 | 2007-09-17 | 42.761 | 16,789 | +1,662 | 0.00% | 717,915 |
| 2007-09-18 | 2007-09-14 | 44.061 | 15,127 | -6,155 | 0.00% | 666,507 |
| 2007-09-17 | 2007-09-13 | 40.552 | 21,282 | +615 | 0.00% | 863,017 |
| 2007-09-14 | 2007-09-12 | 42.241 | 20,667 | +2,155 | 0.00% | 872,998 |
| 2007-09-13 | 2007-09-11 | 43.801 | 18,512 | +6,155 | 0.00% | 810,841 |
| 2007-09-12 | 2007-09-10 | 45.166 | 12,357 | +2,462 | 0.00% | 558,111 |
| 2007-09-10 | 2007-09-06 | 46.400 | 9,895 | -3,816 | 0.00% | 459,131 |
| 2007-09-07 | 2007-09-05 | 45.750 | 13,711 | +4,308 | 0.00% | 627,284 |
| 2007-09-06 | 2007-09-04 | 46.530 | 9,403 | +3,150 | 0.00% | 437,524 |
| 2007-09-05 | 2007-09-03 | 46.595 | 6,253 | -2,675 | 0.00% | 291,360 |
| 2007-09-04 | 2007-08-31 | 45.296 | 8,928 | -1,231 | 0.00% | 404,398 |
| 2007-09-03 | 2007-08-30 | 42.046 | 10,159 | -8,478 | 0.00% | 427,147 |
| 2007-08-31 | 2007-08-29 | 39.057 | 18,637 | +1,539 | 0.00% | 727,902 |
| 2007-08-30 | 2007-08-28 | 39.967 | 17,098 | +4,616 | 0.00% | 683,349 |
| 2007-08-29 | 2007-08-27 | 41.396 | 12,482 | -17,147 | 0.00% | 516,709 |
| 2007-08-28 | 2007-08-24 | 37.367 | 29,629 | +12,618 | 0.01% | 1,107,152 |
| 2007-08-27 | 2007-08-23 | 38.602 | 17,011 | -8,002 | 0.00% | 656,657 |
| 2007-08-23 | 2007-08-21 | 35.418 | 25,013 | -13,849 | 0.01% | 885,900 |
| 2007-08-22 | 2007-08-20 | 33.793 | 38,862 | -61 | 0.01% | 1,313,260 |
| 2007-08-21 | 2007-08-17 | 33.992 | 38,923 | +3,791 | 0.01% | 1,323,065 |
| 2007-08-20 | 2007-08-16 | 37.360 | 35,132 | +2,170 | 0.01% | 1,312,547 |
| 2007-08-17 | 2007-08-15 | 39.402 | 32,962 | +7,583 | 0.01% | 1,298,768 |
| 2007-08-16 | 2007-08-14 | 40.899 | 25,379 | +4,114 | 0.01% | 1,037,979 |
| 2007-08-15 | 2007-08-13 | 42.124 | 21,265 | +13,251 | 0.00% | 895,768 |
| 2007-08-13 | 2007-08-09 | 44.166 | 8,014 | -2,939 | 0.00% | 353,943 |
| 2007-08-10 | 2007-08-08 | 41.307 | 10,953 | -6,171 | 0.00% | 452,440 |
| 2007-08-09 | 2007-08-07 | 37.837 | 17,124 | +2,939 | 0.00% | 647,917 |
| 2007-08-08 | 2007-08-06 | 37.973 | 14,185 | +3,232 | 0.00% | 538,645 |
| 2007-08-02 | 2007-07-31 | 39.470 | 10,953 | -9,110 | 0.00% | 432,315 |
| 2007-08-01 | 2007-07-30 | 39.334 | 20,063 | -12,932 | 0.00% | 789,157 |
| 2007-07-31 | 2007-07-27 | 39.334 | 32,995 | +4,283 | 0.01% | 1,297,823 |
| 2007-07-30 | 2007-07-26 | 40.355 | 28,712 | +14,695 | 0.01% | 1,158,664 |
| 2007-07-27 | 2007-07-25 | 42.532 | 14,017 | -10,779 | 0.00% | 596,176 |
| 2007-07-26 | 2007-07-24 | 39.946 | 24,796 | +17,928 | 0.01% | 990,511 |
| 2007-07-25 | 2007-07-23 | 41.035 | 6,868 | -2,694 | 0.00% | 281,830 |
| 2007-07-24 | 2007-07-20 | 39.470 | 9,562 | +4 | 0.00% | 377,412 |
| 2007-07-23 | 2007-07-19 | 38.790 | 9,558 | -12,932 | 0.00% | 370,750 |
| 2007-07-20 | 2007-07-18 | 37.769 | 22,490 | +421 | 0.00% | 849,419 |
| 2007-07-18 | 2007-07-16 | 36.544 | 22,069 | +15,576 | 0.00% | 806,485 |
| 2007-07-17 | 2007-07-13 | 35.659 | 6,493 | -19,985 | 0.00% | 231,535 |
| 2007-07-16 | 2007-07-12 | 34.638 | 26,478 | +5,878 | 0.01% | 917,154 |
| 2007-07-13 | 2007-07-11 | 34.230 | 20,600 | +15,576 | 0.00% | 705,139 |
| 2007-07-12 | 2007-07-10 | 34.570 | 5,024 | -58 | 0.00% | 173,681 |
| 2007-07-11 | 2007-07-09 | 33.345 | 5,082 | +1,763 | 0.00% | 169,461 |
| 2007-07-10 | 2007-07-06 | 32.325 | 3,319 | -29 | 0.00% | 107,285 |
| 2007-07-09 | 2007-07-05 | 32.325 | 3,348 | -2,351 | 0.00% | 108,223 |
| 2007-07-05 | 2007-07-03 | 32.086 | 5,699 | -3,135 | 0.00% | 182,860 |
| 2007-07-04 | 2007-06-29 | 29.943 | 8,834 | -1,470 | 0.00% | 264,515 |
| 2007-07-03 | 2007-06-28 | 29.160 | 10,304 | +75 | 0.00% | 300,467 |
| 2007-06-28 | 2007-06-26 | 30.249 | 10,229 | -152 | 0.00% | 309,417 |
| 2007-06-27 | 2007-06-25 | 30.283 | 10,381 | -2,739 | 0.00% | 314,368 |
| 2007-06-26 | 2007-06-22 | 30.385 | 13,120 | 0.00% | 398,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy