History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 2.510 | 2 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 2.480 | 2 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 2.460 | 2 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 2.450 | 2 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 2.450 | 2 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 2.360 | 2 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 2.340 | 2 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 2.260 | 2 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 2.210 | 2 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 2.180 | 2 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 2.230 | 2 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 2.276 | 2 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 2.306 | 2 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 2.236 | 2 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 2.246 | 2 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 2.286 | 2 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 2.316 | 2 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 2.296 | 2 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 2.296 | 2 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 2.306 | 2 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 2.316 | 2 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 2.306 | 2 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 2.306 | 2 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 2.306 | 2 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 2.286 | 2 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 2.286 | 2 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 2.316 | 2 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 2.316 | 2 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 2.316 | 2 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 2.296 | 2 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 2.286 | 2 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 2.216 | 2 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 2.196 | 2 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 2.155 | 2 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 2.085 | 2 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 2.085 | 2 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 2.105 | 2 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 2.095 | 2 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 2.175 | 2 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 1.954 | 2 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 2.014 | 2 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 2.014 | 2 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 2.135 | 2 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 2.115 | 2 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 2.034 | 2 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 2.055 | 2 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 2.085 | 2 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 2.095 | 2 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 2.034 | 2 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 2.437 | 2 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 2.034 | 2 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 2.075 | 2 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 2.075 | 2 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 2.044 | 2 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 2.075 | 2 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 2.024 | 2 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 2.034 | 2 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 2.024 | 2 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 1.964 | 2 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 1.914 | 2 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 1.974 | 2 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 1.974 | 2 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 1.964 | 2 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 1.954 | 2 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 1.914 | 2 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 1.914 | 2 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 1.893 | 2 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 1.893 | 2 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 1.893 | 2 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 1.893 | 2 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 1.903 | 2 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 1.893 | 2 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 1.944 | 2 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 1.903 | 2 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 1.954 | 2 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 1.813 | 2 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 1.803 | 2 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 1.752 | 2 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 1.752 | 2 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 1.793 | 2 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 1.732 | 2 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 1.742 | 2 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 1.805 | 2 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 1.826 | 2 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 1.816 | 2 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 1.785 | 2 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 1.805 | 2 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 1.785 | 2 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 1.795 | 2 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 1.785 | 2 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 1.691 | 2 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 1.639 | 2 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 1.598 | 2 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 1.702 | 2 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 1.785 | 2 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 1.826 | 2 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 1.826 | 2 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 1.795 | 2 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 1.795 | 2 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 1.836 | 2 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 1.805 | 2 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 1.795 | 2 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 1.816 | 2 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 1.774 | 2 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 1.733 | 2 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 1.785 | 2 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 1.774 | 2 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 1.774 | 2 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 1.753 | 2 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 1.764 | 2 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 1.733 | 2 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 1.764 | 2 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 1.826 | 2 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 1.629 | 2 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 1.639 | 2 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 1.691 | 2 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 1.608 | 2 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 1.639 | 2 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 1.722 | 2 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 1.743 | 2 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 1.753 | 2 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 1.764 | 2 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 1.733 | 2 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 1.691 | 2 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 1.670 | 2 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 1.639 | 2 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 1.629 | 2 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 1.712 | 2 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 1.712 | 2 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 1.722 | 2 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 1.712 | 2 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 1.670 | 2 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 1.681 | 2 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 1.702 | 2 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 1.702 | 2 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 1.681 | 2 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 1.691 | 2 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 1.702 | 2 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 1.712 | 2 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 1.785 | 2 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 1.619 | 2 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 1.722 | 2 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 1.733 | 2 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 1.816 | 2 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 1.868 | 2 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 1.888 | 2 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 1.899 | 2 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 1.940 | 2 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 2.002 | 2 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 2.002 | 2 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 1.982 | 2 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 1.992 | 2 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 1.992 | 2 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 1.930 | 2 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 1.919 | 2 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 1.951 | 2 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 2.002 | 2 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 2.023 | 2 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 2.075 | 2 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 2.137 | 2 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 2.148 | 2 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 2.137 | 2 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 2.117 | 2 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 2.085 | 2 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 2.137 | 2 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 2.137 | 2 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 2.189 | 2 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 2.200 | 2 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 2.283 | 2 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 2.231 | 2 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 2.262 | 2 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 2.262 | 2 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 2.303 | 2 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 2.293 | 2 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 2.334 | 2 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 2.345 | 2 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 2.345 | 2 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 2.407 | 2 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 2.428 | 2 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 2.345 | 2 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 2.189 | 2 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 2.262 | 2 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 2.241 | 2 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 2.397 | 2 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 2.355 | 2 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 2.334 | 2 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 2.449 | 2 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 2.708 | 2 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 2.635 | 2 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 2.604 | 2 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 2.656 | 2 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 2.563 | 2 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 2.417 | 2 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 2.334 | 2 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 2.262 | 2 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 2.241 | 2 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 2.168 | 2 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 2.168 | 2 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 2.127 | 2 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 2.106 | 2 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 2.054 | 2 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 2.054 | 2 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 2.075 | 2 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 2.065 | 2 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 2.127 | 2 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 2.200 | 2 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 2.231 | 2 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 2.210 | 2 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 2.272 | 2 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 2.283 | 2 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 2.158 | 2 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 2.210 | 2 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 2.220 | 2 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 2.316 | 2 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 2.390 | 2 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 2.390 | 2 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 2.347 | 2 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 2.358 | 2 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 2.337 | 2 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 2.252 | 2 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 2.326 | 2 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 2.326 | 2 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 2.347 | 2 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 2.516 | 2 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 2.506 | 2 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 2.485 | 2 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 2.379 | 2 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 2.400 | 2 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 2.379 | 2 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 2.400 | 2 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 2.432 | 2 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 2.453 | 2 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 2.421 | 2 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 2.411 | 2 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 2.485 | 2 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 2.506 | 2 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 2.559 | 2 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 2.590 | 2 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 2.601 | 2 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 2.527 | 2 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 2.516 | 2 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 2.516 | 2 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 2.664 | 2 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 2.707 | 2 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 2.696 | 2 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 2.707 | 2 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 2.601 | 2 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 2.538 | 2 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 2.580 | 2 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 2.664 | 2 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 2.760 | 2 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 2.749 | 2 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 2.654 | 2 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 2.654 | 2 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 2.590 | 2 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 2.664 | 2 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 2.686 | 2 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 2.622 | 2 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 2.844 | 2 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 2.834 | 2 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 2.738 | 2 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 2.865 | 2 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 2.929 | 2 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 2.908 | 2 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 2.950 | 2 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 3.024 | 2 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 3.045 | 2 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 2.950 | 2 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 2.897 | 2 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 2.918 | 2 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 3.045 | 2 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 2.992 | 2 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 3.077 | 2 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 2.971 | 2 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 2.982 | 2 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 2.929 | 2 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 2.929 | 2 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 2.887 | 2 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 2.876 | 2 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 2.855 | 2 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 2.855 | 2 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 2.823 | 2 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 2.916 | 2 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 2.927 | 2 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 2.938 | 2 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 2.819 | 2 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 2.538 | 2 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 2.549 | 2 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 2.625 | 2 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 2.603 | 2 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 2.495 | 2 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 2.506 | 2 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 2.517 | 2 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 2.549 | 2 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 2.484 | 2 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 2.484 | 2 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 2.463 | 2 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 2.571 | 2 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 2.733 | 2 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 2.700 | 2 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 2.690 | 2 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 2.657 | 2 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 2.538 | 2 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 2.528 | 2 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 2.679 | 2 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 2.603 | 2 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 2.603 | 2 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 2.625 | 2 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 2.657 | 2 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 2.625 | 2 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 2.603 | 2 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 2.571 | 2 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 2.311 | 2 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 2.376 | 2 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 2.463 | 2 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 2.463 | 2 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 2.333 | 2 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 2.333 | 2 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 2.279 | 2 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 2.257 | 2 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 2.409 | 2 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 2.398 | 2 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 2.333 | 2 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 2.376 | 2 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 2.344 | 2 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 2.549 | 2 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 2.538 | 2 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 2.636 | 2 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 2.506 | 2 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 2.452 | 2 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 2.538 | 2 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 2.452 | 2 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 2.495 | 2 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 2.582 | 2 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 2.603 | 2 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 2.733 | 2 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 2.798 | 2 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 2.830 | 2 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 2.787 | 2 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 2.776 | 2 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 2.787 | 2 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 2.787 | 2 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 2.776 | 2 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 2.754 | 2 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 2.819 | 2 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 2.668 | 2 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 2.571 | 2 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 2.484 | 2 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 2.582 | 2 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 2.636 | 2 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 2.646 | 2 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 2.722 | 2 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 2.798 | 2 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 2.560 | 2 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 2.495 | 2 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 2.560 | 2 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 2.571 | 2 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 2.495 | 2 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 2.495 | 2 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 2.463 | 2 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 2.398 | 2 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 2.344 | 2 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 2.333 | 2 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 2.311 | 2 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 2.355 | 2 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 2.484 | 2 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 2.517 | 2 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 2.409 | 2 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 2.495 | 2 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 2.463 | 2 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 2.355 | 2 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 2.387 | 2 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 2.311 | 2 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 2.344 | 2 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 2.387 | 2 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 2.376 | 2 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 2.409 | 2 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 2.409 | 2 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 2.484 | 2 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 2.409 | 2 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 2.376 | 2 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 2.387 | 2 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 2.409 | 2 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 2.452 | 2 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 2.452 | 2 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 2.506 | 2 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 2.560 | 2 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 2.582 | 2 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 2.614 | 2 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 2.549 | 2 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 2.646 | 2 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 2.538 | 2 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 2.474 | 2 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 2.430 | 2 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 2.355 | 2 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 2.333 | 2 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 2.203 | 2 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 2.160 | 2 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 2.236 | 2 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 2.257 | 2 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 2.290 | 2 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 2.311 | 2 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 2.376 | 2 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 2.311 | 2 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 2.257 | 2 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 2.236 | 2 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 2.416 | 2 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 2.494 | 2 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 2.528 | 2 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 2.561 | 2 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 2.494 | 2 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 2.416 | 2 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 2.439 | 2 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 2.528 | 2 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 2.906 | 2 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 2.784 | 2 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 2.750 | 2 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 2.684 | 2 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 2.628 | 2 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 2.684 | 2 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 2.661 | 2 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 2.628 | 2 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 2.617 | 2 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 2.706 | 2 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 2.672 | 2 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 2.628 | 2 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 2.617 | 2 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 2.617 | 2 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 2.606 | 2 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 2.606 | 2 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 2.706 | 2 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 2.739 | 2 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 2.750 | 2 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 2.650 | 2 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 2.728 | 2 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 2.728 | 2 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 2.650 | 2 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 2.628 | 2 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 2.706 | 2 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 2.795 | 2 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 2.761 | 2 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 2.695 | 2 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 2.661 | 2 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 2.695 | 2 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 2.672 | 2 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 2.684 | 2 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 2.561 | 2 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 2.572 | 2 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 2.439 | 2 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 2.550 | 2 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 2.672 | 2 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 2.773 | 2 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 2.750 | 2 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 2.739 | 2 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 2.739 | 2 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 2.739 | 2 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 2.717 | 2 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 2.862 | 2 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 2.884 | 2 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 2.917 | 2 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 3.051 | 2 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 2.984 | 2 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 2.951 | 2 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 2.973 | 2 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 2.917 | 2 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 2.951 | 2 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 3.051 | 2 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 3.006 | 2 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 3.900 | 2 | +0 | 0.00% | 8 |
| 2023-04-25 | 2023-04-21 | 3.876 | 2 | +0 | 0.00% | 8 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2 | +0 | 0.00% | 8 |
| 2023-04-21 | 2023-04-19 | 3.925 | 2 | +0 | 0.00% | 8 |
| 2023-04-20 | 2023-04-18 | 3.888 | 2 | +0 | 0.00% | 8 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2 | +0 | 0.00% | 8 |
| 2023-04-18 | 2023-04-14 | 4.009 | 2 | +0 | 0.00% | 8 |
| 2023-04-17 | 2023-04-13 | 3.937 | 2 | +0 | 0.00% | 8 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2023-04-13 | 2023-04-11 | 3.743 | 2 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 3.719 | 2 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 3.670 | 2 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 3.682 | 2 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 3.670 | 2 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 3.767 | 2 | +0 | 0.00% | 8 |
| 2023-03-31 | 2023-03-29 | 3.755 | 2 | +0 | 0.00% | 8 |
| 2023-03-30 | 2023-03-28 | 3.852 | 2 | +0 | 0.00% | 8 |
| 2023-03-29 | 2023-03-27 | 3.816 | 2 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 3.888 | 2 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 3.949 | 2 | +0 | 0.00% | 8 |
| 2023-03-24 | 2023-03-22 | 3.876 | 2 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 3.888 | 2 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 3.791 | 2 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 4.034 | 2 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 4.058 | 2 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2 | +0 | 0.00% | 9 |
| 2023-03-16 | 2023-03-14 | 4.034 | 2 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 4.227 | 2 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 4.143 | 2 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 4.227 | 2 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 4.034 | 2 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 4.022 | 2 | +0 | 0.00% | 8 |
| 2023-03-08 | 2023-03-06 | 4.082 | 2 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 4.046 | 2 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 3.925 | 2 | +0 | 0.00% | 8 |
| 2023-03-03 | 2023-03-01 | 3.767 | 2 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 3.452 | 2 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 3.452 | 2 | +0 | 0.00% | 7 |
| 2023-02-28 | 2023-02-24 | 3.755 | 2 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 3.428 | 2 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 3.416 | 2 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 3.331 | 2 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 3.234 | 2 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 3.222 | 2 | +0 | 0.00% | 6 |
| 2023-02-20 | 2023-02-16 | 3.246 | 2 | +0 | 0.00% | 6 |
| 2023-02-17 | 2023-02-15 | 3.295 | 2 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 3.416 | 2 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 3.464 | 2 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 3.452 | 2 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 3.392 | 2 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 3.416 | 2 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 3.525 | 2 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 3.331 | 2 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2 | +0 | 0.00% | 6 |
| 2023-01-31 | 2023-01-27 | 3.198 | 2 | +0 | 0.00% | 6 |
| 2023-01-30 | 2023-01-26 | 3.258 | 2 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 3.234 | 2 | +0 | 0.00% | 6 |
| 2023-01-20 | 2023-01-18 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2023-01-19 | 2023-01-17 | 3.198 | 2 | +0 | 0.00% | 6 |
| 2023-01-18 | 2023-01-16 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 3.246 | 2 | +0 | 0.00% | 6 |
| 2023-01-16 | 2023-01-12 | 3.355 | 2 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 3.234 | 2 | +0 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 3.222 | 2 | +0 | 0.00% | 6 |
| 2023-01-11 | 2023-01-09 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2023-01-10 | 2023-01-06 | 2.931 | 2 | +0 | 0.00% | 6 |
| 2023-01-09 | 2023-01-05 | 2.943 | 2 | +0 | 0.00% | 6 |
| 2023-01-06 | 2023-01-04 | 3.137 | 2 | +0 | 0.00% | 6 |
| 2023-01-05 | 2023-01-03 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-01-04 | 2022-12-30 | 3.198 | 2 | +0 | 0.00% | 6 |
| 2023-01-03 | 2022-12-29 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2022-12-30 | 2022-12-28 | 3.295 | 2 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 3.331 | 2 | +0 | 0.00% | 7 |
| 2022-12-28 | 2022-12-22 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2022-12-23 | 2022-12-21 | 3.295 | 2 | +0 | 0.00% | 7 |
| 2022-12-22 | 2022-12-20 | 3.137 | 2 | +0 | 0.00% | 6 |
| 2022-12-21 | 2022-12-19 | 3.113 | 2 | +0 | 0.00% | 6 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2 | +0 | 0.00% | 7 |
| 2022-12-19 | 2022-12-15 | 3.149 | 2 | +0 | 0.00% | 6 |
| 2022-12-16 | 2022-12-14 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2022-12-15 | 2022-12-13 | 3.113 | 2 | +0 | 0.00% | 6 |
| 2022-12-14 | 2022-12-12 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2022-12-13 | 2022-12-09 | 3.077 | 2 | +0 | 0.00% | 6 |
| 2022-12-12 | 2022-12-08 | 2.992 | 2 | +0 | 0.00% | 6 |
| 2022-12-09 | 2022-12-07 | 2.919 | 2 | +0 | 0.00% | 6 |
| 2022-12-08 | 2022-12-06 | 2.992 | 2 | +0 | 0.00% | 6 |
| 2022-12-07 | 2022-12-05 | 2.980 | 2 | +0 | 0.00% | 6 |
| 2022-12-06 | 2022-12-02 | 3.077 | 2 | +0 | 0.00% | 6 |
| 2022-12-05 | 2022-12-01 | 3.210 | 2 | +0 | 0.00% | 6 |
| 2022-12-02 | 2022-11-30 | 3.149 | 2 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 3.101 | 2 | +0 | 0.00% | 6 |
| 2022-11-30 | 2022-11-28 | 3.004 | 2 | +0 | 0.00% | 6 |
| 2022-11-29 | 2022-11-25 | 3.065 | 2 | +0 | 0.00% | 6 |
| 2022-11-28 | 2022-11-24 | 2.919 | 2 | +0 | 0.00% | 6 |
| 2022-11-25 | 2022-11-23 | 2.907 | 2 | +0 | 0.00% | 6 |
| 2022-11-24 | 2022-11-22 | 2.810 | 2 | +0 | 0.00% | 6 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2 | +0 | 0.00% | 5 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2 | +0 | 0.00% | 6 |
| 2022-11-21 | 2022-11-17 | 2.762 | 2 | +0 | 0.00% | 6 |
| 2022-11-18 | 2022-11-16 | 2.822 | 2 | +0 | 0.00% | 6 |
| 2022-11-17 | 2022-11-15 | 2.871 | 2 | +0 | 0.00% | 6 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2 | +0 | 0.00% | 6 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2 | +0 | 0.00% | 5 |
| 2022-11-10 | 2022-11-08 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2022-11-09 | 2022-11-07 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2 | +0 | 0.00% | 5 |
| 2022-11-07 | 2022-11-03 | 2.350 | 2 | +0 | 0.00% | 5 |
| 2022-11-04 | 2022-11-02 | 2.410 | 2 | +0 | 0.00% | 5 |
| 2022-11-03 | 2022-11-01 | 2.447 | 2 | +0 | 0.00% | 5 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2 | +0 | 0.00% | 5 |
| 2022-11-01 | 2022-10-28 | 2.532 | 2 | +0 | 0.00% | 5 |
| 2022-10-31 | 2022-10-27 | 2.653 | 2 | +0 | 0.00% | 5 |
| 2022-10-28 | 2022-10-26 | 2.774 | 2 | +0 | 0.00% | 6 |
| 2022-10-27 | 2022-10-25 | 2.762 | 2 | +0 | 0.00% | 6 |
| 2022-10-26 | 2022-10-24 | 2.629 | 2 | +0 | 0.00% | 5 |
| 2022-10-25 | 2022-10-21 | 2.665 | 2 | +0 | 0.00% | 5 |
| 2022-10-24 | 2022-10-20 | 2.592 | 2 | +0 | 0.00% | 5 |
| 2022-10-21 | 2022-10-19 | 2.738 | 2 | +0 | 0.00% | 5 |
| 2022-10-20 | 2022-10-18 | 2.738 | 2 | +0 | 0.00% | 5 |
| 2022-10-19 | 2022-10-17 | 2.616 | 2 | +0 | 0.00% | 5 |
| 2022-10-18 | 2022-10-14 | 2.774 | 2 | +0 | 0.00% | 6 |
| 2022-10-17 | 2022-10-13 | 3.125 | 2 | +0 | 0.00% | 6 |
| 2022-10-14 | 2022-10-12 | 3.271 | 2 | +0 | 0.00% | 7 |
| 2022-10-13 | 2022-10-11 | 3.198 | 2 | +0 | 0.00% | 6 |
| 2022-10-12 | 2022-10-10 | 3.125 | 2 | +0 | 0.00% | 6 |
| 2022-10-11 | 2022-10-07 | 3.222 | 2 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 2.992 | 2 | +0 | 0.00% | 6 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2 | +0 | 0.00% | 6 |
| 2022-10-03 | 2022-09-29 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2 | +0 | 0.00% | 6 |
| 2022-09-29 | 2022-09-27 | 3.271 | 2 | +0 | 0.00% | 7 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2 | +0 | 0.00% | 6 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2 | +0 | 0.00% | 7 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2 | +0 | 0.00% | 7 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2 | +0 | 0.00% | 7 |
| 2022-09-22 | 2022-09-20 | 3.392 | 2 | +0 | 0.00% | 7 |
| 2022-09-21 | 2022-09-19 | 3.392 | 2 | +0 | 0.00% | 7 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2 | +0 | 0.00% | 7 |
| 2022-09-19 | 2022-09-15 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2022-09-16 | 2022-09-14 | 3.416 | 2 | +0 | 0.00% | 7 |
| 2022-09-15 | 2022-09-13 | 3.234 | 2 | +0 | 0.00% | 6 |
| 2022-09-14 | 2022-09-09 | 3.149 | 2 | +0 | 0.00% | 6 |
| 2022-09-13 | 2022-09-08 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2022-09-09 | 2022-09-07 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2022-09-08 | 2022-09-06 | 3.222 | 2 | +0 | 0.00% | 6 |
| 2022-09-07 | 2022-09-05 | 3.331 | 2 | +0 | 0.00% | 7 |
| 2022-09-06 | 2022-09-02 | 3.222 | 2 | +0 | 0.00% | 6 |
| 2022-09-05 | 2022-09-01 | 3.258 | 2 | +0 | 0.00% | 7 |
| 2022-09-02 | 2022-08-31 | 3.392 | 2 | +0 | 0.00% | 7 |
| 2022-09-01 | 2022-08-30 | 3.501 | 2 | +0 | 0.00% | 7 |
| 2022-08-31 | 2022-08-29 | 3.476 | 2 | +0 | 0.00% | 7 |
| 2022-08-30 | 2022-08-26 | 3.610 | 2 | +0 | 0.00% | 7 |
| 2022-08-29 | 2022-08-25 | 3.658 | 2 | +0 | 0.00% | 7 |
| 2022-08-26 | 2022-08-24 | 3.452 | 2 | +0 | 0.00% | 7 |
| 2022-08-25 | 2022-08-23 | 3.561 | 2 | +0 | 0.00% | 7 |
| 2022-08-24 | 2022-08-22 | 3.537 | 2 | +0 | 0.00% | 7 |
| 2022-08-23 | 2022-08-19 | 3.561 | 2 | +0 | 0.00% | 7 |
| 2022-08-22 | 2022-08-18 | 3.513 | 2 | +0 | 0.00% | 7 |
| 2022-08-19 | 2022-08-17 | 3.537 | 2 | +0 | 0.00% | 7 |
| 2022-08-18 | 2022-08-16 | 3.513 | 2 | +0 | 0.00% | 7 |
| 2022-08-17 | 2022-08-15 | 3.513 | 2 | +0 | 0.00% | 7 |
| 2022-08-16 | 2022-08-12 | 3.670 | 2 | +0 | 0.00% | 7 |
| 2022-08-15 | 2022-08-11 | 3.707 | 2 | +0 | 0.00% | 7 |
| 2022-08-12 | 2022-08-10 | 3.489 | 2 | +0 | 0.00% | 7 |
| 2022-08-11 | 2022-08-09 | 4.991 | 2 | +0 | 0.00% | 10 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2 | +1 | 0.00% | 10 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 4.934 | 1 | +0 | 0.00% | 5 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1 | +0 | 0.00% | 5 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1 | +0 | 0.00% | 5 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2022-07-27 | 2022-07-25 | 4.650 | 1 | +0 | 0.00% | 5 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1 | +0 | 0.00% | 5 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-07-22 | 2022-07-20 | 4.749 | 1 | +0 | 0.00% | 5 |
| 2022-07-21 | 2022-07-19 | 4.607 | 1 | +0 | 0.00% | 5 |
| 2022-07-20 | 2022-07-18 | 4.564 | 1 | +0 | 0.00% | 5 |
| 2022-07-19 | 2022-07-15 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-07-18 | 2022-07-14 | 4.408 | 1 | +0 | 0.00% | 4 |
| 2022-07-15 | 2022-07-13 | 4.280 | 1 | +0 | 0.00% | 4 |
| 2022-07-14 | 2022-07-12 | 4.252 | 1 | +0 | 0.00% | 4 |
| 2022-07-13 | 2022-07-11 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-07-12 | 2022-07-08 | 4.351 | 1 | +0 | 0.00% | 4 |
| 2022-07-11 | 2022-07-07 | 4.280 | 1 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 4.252 | 1 | +0 | 0.00% | 4 |
| 2022-07-07 | 2022-07-05 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-07-06 | 2022-07-04 | 4.294 | 1 | +0 | 0.00% | 4 |
| 2022-07-05 | 2022-06-30 | 4.266 | 1 | +0 | 0.00% | 4 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1 | +0 | 0.00% | 4 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 4.607 | 1 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 4.394 | 1 | +0 | 0.00% | 4 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1 | +0 | 0.00% | 4 |
| 2022-06-24 | 2022-06-22 | 4.650 | 1 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 4.749 | 1 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 4.934 | 1 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1 | +0 | 0.00% | 6 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1 | +0 | 0.00% | 6 |
| 2022-06-08 | 2022-06-06 | 5.816 | 1 | +0 | 0.00% | 6 |
| 2022-06-07 | 2022-06-02 | 5.759 | 1 | +0 | 0.00% | 6 |
| 2022-06-06 | 2022-06-01 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2022-06-02 | 2022-05-31 | 5.816 | 1 | +0 | 0.00% | 6 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1 | +0 | 0.00% | 6 |
| 2022-05-31 | 2022-05-27 | 6.114 | 1 | +0 | 0.00% | 6 |
| 2022-05-30 | 2022-05-26 | 6.171 | 1 | +0 | 0.00% | 6 |
| 2022-05-27 | 2022-05-25 | 6.029 | 1 | +0 | 0.00% | 6 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1 | +0 | 0.00% | 6 |
| 2022-05-25 | 2022-05-23 | 6.043 | 1 | +0 | 0.00% | 6 |
| 2022-05-24 | 2022-05-20 | 5.972 | 1 | +0 | 0.00% | 6 |
| 2022-05-23 | 2022-05-19 | 5.773 | 1 | +0 | 0.00% | 6 |
| 2022-05-20 | 2022-05-18 | 6.001 | 1 | -3,517 | 0.00% | 6 |
| 2022-04-21 | 2022-04-19 | 7.854 | 3,518 | -2,620 | 0.00% | 27,632 |
| 2022-04-20 | 2022-04-14 | 7.643 | 6,138 | +6,137 | 0.00% | 46,910 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1 | -18,300 | 0.00% | 4 |
| 2021-04-19 | 2021-04-15 | 3.879 | 18,301 | -13,578 | 0.00% | 70,994 |
| 2021-04-16 | 2021-04-14 | 3.710 | 31,879 | +16,529 | 0.00% | 118,266 |
| 2021-04-15 | 2021-04-13 | 3.659 | 15,350 | +15,349 | 0.00% | 56,166 |
| 2018-01-11 | 2018-01-09 | 3.365 | 1 | +1 | 0.00% | 3 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy