History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 618,000 | +0 | 0.01% | 1,594,440 |
| 2025-10-13 | 2025-10-09 | 2.540 | 618,000 | +0 | 0.01% | 1,569,720 |
| 2025-10-10 | 2025-10-08 | 2.470 | 618,000 | +0 | 0.01% | 1,526,460 |
| 2025-10-09 | 2025-10-06 | 2.440 | 618,000 | +0 | 0.01% | 1,507,920 |
| 2025-10-08 | 2025-10-03 | 2.440 | 618,000 | +0 | 0.01% | 1,507,920 |
| 2025-10-06 | 2025-10-02 | 2.430 | 618,000 | +0 | 0.01% | 1,501,740 |
| 2025-10-03 | 2025-09-30 | 2.510 | 618,000 | +0 | 0.01% | 1,551,180 |
| 2025-10-02 | 2025-09-29 | 2.480 | 618,000 | +0 | 0.01% | 1,532,640 |
| 2025-09-30 | 2025-09-26 | 2.430 | 618,000 | +0 | 0.01% | 1,501,740 |
| 2025-09-29 | 2025-09-25 | 2.460 | 618,000 | +0 | 0.01% | 1,520,280 |
| 2025-09-26 | 2025-09-24 | 2.420 | 618,000 | +0 | 0.01% | 1,495,560 |
| 2025-09-25 | 2025-09-23 | 2.450 | 618,000 | +0 | 0.01% | 1,514,100 |
| 2025-09-24 | 2025-09-22 | 2.450 | 618,000 | +0 | 0.01% | 1,514,100 |
| 2025-09-23 | 2025-09-19 | 2.450 | 618,000 | +0 | 0.01% | 1,514,100 |
| 2025-09-22 | 2025-09-18 | 2.500 | 618,000 | +0 | 0.01% | 1,545,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-09-18 | 2025-09-16 | 2.470 | 618,000 | +0 | 0.01% | 1,526,460 |
| 2025-09-17 | 2025-09-15 | 2.510 | 618,000 | +0 | 0.01% | 1,551,180 |
| 2025-09-16 | 2025-09-12 | 2.450 | 618,000 | +0 | 0.01% | 1,514,100 |
| 2025-09-15 | 2025-09-11 | 2.430 | 618,000 | +0 | 0.01% | 1,501,740 |
| 2025-09-12 | 2025-09-10 | 2.410 | 618,000 | -2,000 | 0.01% | 1,489,380 |
| 2025-08-21 | 2025-08-19 | 2.306 | 620,000 | +4,389 | 0.01% | 1,429,923 |
| 2025-08-04 | 2025-07-31 | 2.286 | 615,611 | -1,985 | 0.01% | 1,407,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 617,596 | -9,930 | 0.01% | 1,411,939 |
| 2025-07-21 | 2025-07-17 | 2.065 | 627,526 | +1,986 | 0.01% | 1,295,601 |
| 2025-07-16 | 2025-07-14 | 2.095 | 625,540 | +9,929 | 0.01% | 1,310,400 |
| 2025-07-15 | 2025-07-11 | 2.175 | 615,611 | -204,541 | 0.01% | 1,339,201 |
| 2025-07-14 | 2025-07-10 | 1.954 | 820,152 | +3,971 | 0.02% | 1,602,440 |
| 2025-07-09 | 2025-07-07 | 2.065 | 816,181 | +198,585 | 0.02% | 1,685,101 |
| 2025-07-07 | 2025-07-03 | 2.115 | 617,596 | -198,585 | 0.01% | 1,306,199 |
| 2025-06-30 | 2025-06-26 | 2.085 | 816,181 | +198,585 | 0.02% | 1,701,541 |
| 2025-06-26 | 2025-06-24 | 2.034 | 617,596 | +1,985 | 0.01% | 1,256,439 |
| 2025-06-16 | 2025-06-12 | 2.075 | 615,611 | -17,872 | 0.01% | 1,277,201 |
| 2025-06-12 | 2025-06-10 | 2.034 | 633,483 | -1,986 | 0.01% | 1,288,760 |
| 2025-06-11 | 2025-06-09 | 2.024 | 635,469 | -94,327 | 0.01% | 1,286,400 |
| 2025-06-10 | 2025-06-06 | 1.964 | 729,796 | -9,930 | 0.01% | 1,433,249 |
| 2025-06-09 | 2025-06-05 | 1.914 | 739,726 | +9,930 | 0.01% | 1,415,501 |
| 2025-06-03 | 2025-05-30 | 1.954 | 729,796 | -9,930 | 0.01% | 1,425,899 |
| 2025-05-19 | 2025-05-15 | 1.903 | 739,726 | +29,788 | 0.01% | 1,408,051 |
| 2025-05-16 | 2025-05-14 | 1.954 | 709,938 | -19,858 | 0.01% | 1,387,100 |
| 2025-05-08 | 2025-05-06 | 1.732 | 729,796 | -198,585 | 0.01% | 1,264,199 |
| 2025-05-02 | 2025-04-29 | 1.805 | 928,381 | +27,212 | 0.02% | 1,676,026 |
| 2025-04-28 | 2025-04-24 | 1.785 | 901,169 | +192,763 | 0.02% | 1,608,199 |
| 2025-03-24 | 2025-03-20 | 1.733 | 708,406 | -19,276 | 0.01% | 1,227,450 |
| 2025-03-13 | 2025-03-11 | 1.764 | 727,682 | +48,191 | 0.01% | 1,283,500 |
| 2025-02-26 | 2025-02-24 | 1.691 | 679,491 | -9,639 | 0.01% | 1,149,149 |
| 2025-02-17 | 2025-02-13 | 1.608 | 689,130 | +9,639 | 0.01% | 1,108,251 |
| 2025-02-13 | 2025-02-11 | 1.722 | 679,491 | +43,371 | 0.01% | 1,170,299 |
| 2025-02-11 | 2025-02-07 | 1.753 | 636,120 | -19,276 | 0.01% | 1,115,401 |
| 2025-02-10 | 2025-02-06 | 1.764 | 655,396 | -9,638 | 0.01% | 1,156,000 |
| 2024-12-30 | 2024-12-24 | 1.785 | 665,034 | +38,553 | 0.01% | 1,186,800 |
| 2024-12-27 | 2024-12-20 | 1.619 | 626,481 | +9,638 | 0.01% | 1,013,999 |
| 2024-12-19 | 2024-12-17 | 1.733 | 616,843 | +9,638 | 0.01% | 1,068,800 |
| 2024-11-12 | 2024-11-08 | 2.200 | 607,205 | +9,638 | 0.01% | 1,335,600 |
| 2024-10-03 | 2024-09-30 | 2.563 | 597,567 | -28,914 | 0.01% | 1,531,400 |
| 2024-09-30 | 2024-09-26 | 2.334 | 626,481 | -3,856 | 0.01% | 1,462,499 |
| 2024-09-16 | 2024-09-12 | 2.054 | 630,337 | +3,856 | 0.01% | 1,294,921 |
| 2024-09-03 | 2024-08-30 | 2.231 | 626,481 | -9,639 | 0.01% | 1,397,499 |
| 2024-08-21 | 2024-08-19 | 2.326 | 636,120 | +11,910 | 0.01% | 1,479,703 |
| 2024-08-06 | 2024-08-02 | 2.516 | 624,210 | -9,458 | 0.01% | 1,570,799 |
| 2024-07-23 | 2024-07-19 | 2.411 | 633,668 | +18,915 | 0.01% | 1,527,600 |
| 2024-07-10 | 2024-07-08 | 2.516 | 614,753 | -65,258 | 0.01% | 1,547,001 |
| 2024-07-09 | 2024-07-05 | 2.664 | 680,011 | -12,295 | 0.01% | 1,811,880 |
| 2024-07-08 | 2024-07-04 | 2.707 | 692,306 | +77,553 | 0.01% | 1,873,920 |
| 2024-06-28 | 2024-06-26 | 2.580 | 614,753 | +18,916 | 0.01% | 1,586,001 |
| 2024-06-24 | 2024-06-20 | 2.844 | 595,837 | -18,916 | 0.01% | 1,694,699 |
| 2024-06-14 | 2024-06-12 | 2.622 | 614,753 | +18,916 | 0.01% | 1,612,001 |
| 2024-06-12 | 2024-06-07 | 2.844 | 595,837 | +9,457 | 0.01% | 1,694,699 |
| 2024-05-24 | 2024-05-22 | 3.045 | 586,380 | -9,457 | 0.01% | 1,785,601 |
| 2024-05-08 | 2024-05-06 | 2.929 | 595,837 | -9,458 | 0.01% | 1,745,099 |
| 2024-04-30 | 2024-04-26 | 2.855 | 605,295 | +9,458 | 0.01% | 1,728,000 |
| 2024-04-26 | 2024-04-24 | 2.916 | 595,837 | -18,916 | 0.01% | 1,737,684 |
| 2024-04-25 | 2024-04-23 | 2.927 | 614,753 | +12,978 | 0.01% | 1,799,490 |
| 2024-04-02 | 2024-03-27 | 2.474 | 601,775 | +9,258 | 0.01% | 1,488,501 |
| 2024-03-07 | 2024-03-05 | 2.625 | 592,517 | -9,258 | 0.01% | 1,555,201 |
| 2024-02-07 | 2024-02-05 | 2.333 | 601,775 | +9,258 | 0.01% | 1,404,001 |
| 2024-01-29 | 2024-01-25 | 2.636 | 592,517 | -18,516 | 0.01% | 1,561,601 |
| 2024-01-17 | 2024-01-15 | 2.582 | 611,033 | +18,516 | 0.01% | 1,577,401 |
| 2024-01-05 | 2024-01-03 | 2.787 | 592,517 | -52,771 | 0.01% | 1,651,201 |
| 2023-12-22 | 2023-12-20 | 2.754 | 645,288 | +40,736 | 0.01% | 1,777,351 |
| 2023-12-21 | 2023-12-19 | 2.841 | 604,552 | -9,258 | 0.01% | 1,717,390 |
| 2023-12-19 | 2023-12-15 | 2.668 | 613,810 | +12,035 | 0.01% | 1,637,610 |
| 2023-12-15 | 2023-12-13 | 2.484 | 601,775 | -9,258 | 0.01% | 1,495,001 |
| 2023-12-06 | 2023-12-04 | 2.798 | 611,033 | -3,703 | 0.01% | 1,709,401 |
| 2023-11-22 | 2023-11-20 | 2.441 | 614,736 | -18,516 | 0.01% | 1,500,640 |
| 2023-10-20 | 2023-10-18 | 2.376 | 633,252 | +18,516 | 0.01% | 1,504,800 |
| 2023-09-29 | 2023-09-27 | 2.452 | 614,736 | -11,110 | 0.01% | 1,507,280 |
| 2023-09-25 | 2023-09-21 | 2.614 | 625,846 | +5,555 | 0.01% | 1,635,921 |
| 2023-09-21 | 2023-09-19 | 2.614 | 620,291 | +9,258 | 0.01% | 1,621,401 |
| 2023-09-18 | 2023-09-14 | 2.538 | 611,033 | -5,555 | 0.01% | 1,551,001 |
| 2023-09-11 | 2023-09-06 | 2.355 | 616,588 | -18,516 | 0.01% | 1,451,881 |
| 2023-08-23 | 2023-08-21 | 2.311 | 635,104 | +5,555 | 0.01% | 1,468,041 |
| 2023-08-21 | 2023-08-17 | 2.376 | 629,549 | +18,516 | 0.01% | 1,496,000 |
| 2023-08-11 | 2023-08-09 | 2.494 | 611,033 | +18,303 | 0.01% | 1,524,052 |
| 2023-08-04 | 2023-08-02 | 2.439 | 592,730 | -5,388 | 0.01% | 1,445,400 |
| 2023-07-28 | 2023-07-26 | 2.750 | 598,118 | +14,369 | 0.01% | 1,645,019 |
| 2023-06-13 | 2023-06-09 | 2.617 | 583,749 | -8,981 | 0.01% | 1,527,500 |
| 2023-06-06 | 2023-06-02 | 2.572 | 592,730 | +7,185 | 0.01% | 1,524,600 |
| 2023-05-23 | 2023-05-19 | 2.739 | 585,545 | -8,981 | 0.01% | 1,603,919 |
| 2023-05-16 | 2023-05-12 | 2.917 | 594,526 | +8,981 | 0.01% | 1,734,440 |
| 2023-04-27 | 2023-04-25 | 3.040 | 585,545 | +8,980 | 0.01% | 1,779,959 |
| 2023-04-26 | 2023-04-24 | 3.900 | 576,565 | +17,962 | 0.01% | 2,248,824 |
| 2023-04-25 | 2023-04-21 | 3.876 | 558,603 | +45,105 | 0.01% | 2,165,232 |
| 2023-04-20 | 2023-04-18 | 3.888 | 513,498 | -8,256 | 0.01% | 1,996,618 |
| 2023-04-14 | 2023-04-12 | 3.840 | 521,754 | -8,256 | 0.01% | 2,003,440 |
| 2023-04-06 | 2023-04-03 | 3.682 | 530,010 | +8,256 | 0.01% | 1,951,681 |
| 2023-03-31 | 2023-03-29 | 3.755 | 521,754 | -142,822 | 0.01% | 1,959,200 |
| 2023-03-30 | 2023-03-28 | 3.852 | 664,576 | -48,708 | 0.02% | 2,559,900 |
| 2023-03-29 | 2023-03-27 | 3.816 | 713,284 | -41,278 | 0.02% | 2,721,600 |
| 2023-03-27 | 2023-03-23 | 3.949 | 754,562 | -8,256 | 0.02% | 2,979,640 |
| 2023-03-24 | 2023-03-22 | 3.876 | 762,818 | +826 | 0.02% | 2,956,802 |
| 2023-03-22 | 2023-03-20 | 3.791 | 761,992 | +8,256 | 0.02% | 2,888,990 |
| 2023-03-21 | 2023-03-17 | 4.034 | 753,736 | +8,255 | 0.02% | 3,040,288 |
| 2023-03-20 | 2023-03-16 | 4.058 | 745,481 | +826 | 0.02% | 3,025,051 |
| 2023-03-16 | 2023-03-14 | 4.034 | 744,655 | -57,789 | 0.02% | 3,003,659 |
| 2023-03-14 | 2023-03-10 | 4.143 | 802,444 | -74,301 | 0.02% | 3,324,238 |
| 2023-03-08 | 2023-03-06 | 4.082 | 876,745 | -36,325 | 0.02% | 3,578,941 |
| 2023-03-07 | 2023-03-03 | 4.046 | 913,070 | +49,534 | 0.02% | 3,694,042 |
| 2023-03-06 | 2023-03-02 | 3.925 | 863,536 | +2,477 | 0.02% | 3,389,040 |
| 2023-02-28 | 2023-02-24 | 3.755 | 861,059 | +214,645 | 0.02% | 3,233,299 |
| 2023-02-23 | 2023-02-21 | 3.331 | 646,414 | -8,255 | 0.01% | 2,153,251 |
| 2023-02-20 | 2023-02-16 | 3.246 | 654,669 | -42,104 | 0.02% | 2,125,239 |
| 2023-02-17 | 2023-02-15 | 3.295 | 696,773 | +8,256 | 0.02% | 2,295,681 |
| 2023-02-13 | 2023-02-09 | 3.489 | 688,517 | -4,128 | 0.02% | 2,401,919 |
| 2023-02-03 | 2023-02-01 | 3.561 | 692,645 | +42,104 | 0.02% | 2,466,660 |
| 2023-02-02 | 2023-01-31 | 3.331 | 650,541 | -136,218 | 0.01% | 2,166,999 |
| 2023-01-31 | 2023-01-27 | 3.198 | 786,759 | -123,008 | 0.02% | 2,515,921 |
| 2023-01-30 | 2023-01-26 | 3.258 | 909,767 | -16,511 | 0.02% | 2,964,379 |
| 2023-01-26 | 2023-01-19 | 3.234 | 926,278 | -8,256 | 0.02% | 2,995,738 |
| 2023-01-20 | 2023-01-18 | 3.161 | 934,534 | -24,767 | 0.02% | 2,954,520 |
| 2023-01-18 | 2023-01-16 | 3.380 | 959,301 | +89,986 | 0.02% | 3,241,980 |
| 2023-01-16 | 2023-01-12 | 3.355 | 869,315 | +66,045 | 0.02% | 2,916,811 |
| 2023-01-09 | 2023-01-05 | 2.943 | 803,270 | -91,637 | 0.02% | 2,364,390 |
| 2023-01-03 | 2022-12-29 | 3.174 | 894,907 | -172,542 | 0.02% | 2,840,079 |
| 2022-12-28 | 2022-12-22 | 3.319 | 1,067,449 | +91,637 | 0.02% | 3,542,819 |
| 2022-12-23 | 2022-12-21 | 3.295 | 975,812 | +454,884 | 0.02% | 3,215,040 |
| 2022-12-20 | 2022-12-16 | 3.331 | 520,928 | +8,255 | 0.01% | 1,735,248 |
| 2022-11-15 | 2022-11-11 | 2.750 | 512,673 | -4,128 | 0.01% | 1,409,670 |
| 2022-11-11 | 2022-11-09 | 2.616 | 516,801 | -8,255 | 0.01% | 1,352,161 |
| 2022-11-03 | 2022-11-01 | 2.447 | 525,056 | -4,128 | 0.01% | 1,284,719 |
| 2022-11-02 | 2022-10-31 | 2.301 | 529,184 | +4,128 | 0.01% | 1,217,900 |
| 2022-11-01 | 2022-10-28 | 2.532 | 525,056 | -168,415 | 0.01% | 1,329,239 |
| 2022-10-25 | 2022-10-21 | 2.665 | 693,471 | -9,906 | 0.02% | 1,848,001 |
| 2022-10-24 | 2022-10-20 | 2.592 | 703,377 | -2,477 | 0.02% | 1,823,279 |
| 2022-10-21 | 2022-10-19 | 2.738 | 705,854 | +2,477 | 0.02% | 1,932,300 |
| 2022-10-20 | 2022-10-18 | 2.738 | 703,377 | -8,256 | 0.02% | 1,925,519 |
| 2022-10-18 | 2022-10-14 | 2.774 | 711,633 | -307,934 | 0.02% | 1,973,980 |
| 2022-09-27 | 2022-09-23 | 3.428 | 1,019,567 | +8,256 | 0.02% | 3,495,051 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,011,311 | +483,778 | 0.02% | 3,699,499 |
| 2022-09-16 | 2022-09-14 | 3.416 | 527,533 | -8,256 | 0.01% | 1,801,980 |
| 2022-09-07 | 2022-09-05 | 3.331 | 535,789 | -1,651 | 0.01% | 1,784,752 |
| 2022-09-05 | 2022-09-01 | 3.258 | 537,440 | +26,418 | 0.01% | 1,751,191 |
| 2022-09-01 | 2022-08-30 | 3.501 | 511,022 | -3,302 | 0.01% | 1,788,911 |
| 2022-08-18 | 2022-08-16 | 3.513 | 514,324 | +8,256 | 0.01% | 1,806,700 |
| 2022-08-15 | 2022-08-11 | 3.707 | 506,068 | -8,256 | 0.01% | 1,875,779 |
| 2022-08-11 | 2022-08-09 | 4.991 | 514,324 | +9,081 | 0.01% | 2,567,031 |
| 2022-08-10 | 2022-08-08 | 5.147 | 505,243 | +74,851 | 0.01% | 2,600,735 |
| 2022-08-03 | 2022-08-01 | 5.119 | 430,392 | +7,033 | 0.01% | 2,203,200 |
| 2022-08-02 | 2022-07-29 | 5.318 | 423,359 | +1,406 | 0.01% | 2,251,477 |
| 2022-07-20 | 2022-07-18 | 4.564 | 421,953 | -7,033 | 0.01% | 1,926,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 428,986 | -4,219 | 0.01% | 1,866,602 |
| 2022-07-11 | 2022-07-07 | 4.280 | 433,205 | +11,955 | 0.01% | 1,854,160 |
| 2022-06-27 | 2022-06-23 | 4.351 | 421,250 | +1,407 | 0.01% | 1,832,941 |
| 2022-06-20 | 2022-06-16 | 4.764 | 419,843 | -3,516 | 0.01% | 1,999,949 |
| 2022-06-17 | 2022-06-15 | 4.920 | 423,359 | +3,516 | 0.01% | 2,082,918 |
| 2022-06-16 | 2022-06-14 | 4.934 | 419,843 | +1,406 | 0.01% | 2,071,589 |
| 2022-06-15 | 2022-06-13 | 5.034 | 418,437 | -1,406 | 0.01% | 2,106,302 |
| 2022-06-14 | 2022-06-10 | 5.105 | 419,843 | -7,033 | 0.01% | 2,143,229 |
| 2022-06-13 | 2022-06-09 | 5.304 | 426,876 | +7,033 | 0.01% | 2,264,111 |
| 2022-06-09 | 2022-06-07 | 5.759 | 419,843 | -2,110 | 0.01% | 2,417,849 |
| 2022-06-06 | 2022-06-01 | 5.830 | 421,953 | +3,516 | 0.01% | 2,460,000 |
| 2022-06-01 | 2022-05-30 | 5.759 | 418,437 | -7,032 | 0.01% | 2,409,752 |
| 2022-05-30 | 2022-05-26 | 6.171 | 425,469 | +1,406 | 0.01% | 2,625,699 |
| 2022-05-27 | 2022-05-25 | 6.029 | 424,063 | +7,033 | 0.01% | 2,556,722 |
| 2022-05-20 | 2022-05-18 | 6.001 | 417,030 | -2,110 | 0.01% | 2,502,459 |
| 2022-05-17 | 2022-05-13 | 5.489 | 419,140 | -3,516 | 0.01% | 2,300,560 |
| 2022-04-28 | 2022-04-26 | 4.792 | 422,656 | -265,127 | 0.01% | 2,025,369 |
| 2022-04-27 | 2022-04-25 | 5.034 | 687,783 | +7,032 | 0.02% | 3,462,118 |
| 2022-04-22 | 2022-04-20 | 7.675 | 680,751 | +7,033 | 0.02% | 5,224,870 |
| 2022-04-21 | 2022-04-19 | 7.854 | 673,718 | +87,665 | 0.02% | 5,291,655 |
| 2022-04-20 | 2022-04-14 | 7.643 | 586,053 | -66,890 | 0.02% | 4,478,948 |
| 2022-04-13 | 2022-04-11 | 6.534 | 652,943 | -50,321 | 0.02% | 4,266,639 |
| 2022-04-08 | 2022-04-06 | 6.926 | 703,264 | +3,068 | 0.02% | 4,870,501 |
| 2022-04-06 | 2022-04-01 | 7.284 | 700,196 | -62,594 | 0.02% | 5,100,273 |
| 2022-03-29 | 2022-03-25 | 6.730 | 762,790 | +56,458 | 0.03% | 5,133,592 |
| 2022-03-17 | 2022-03-15 | 6.127 | 706,332 | -20,865 | 0.02% | 4,327,759 |
| 2022-03-03 | 2022-03-01 | 6.974 | 727,197 | -6,137 | 0.02% | 5,071,800 |
| 2022-03-02 | 2022-02-28 | 6.746 | 733,334 | +58,299 | 0.02% | 4,947,302 |
| 2022-02-28 | 2022-02-24 | 6.306 | 675,035 | -2,455 | 0.02% | 4,256,999 |
| 2022-02-16 | 2022-02-14 | 6.372 | 677,490 | -12,273 | 0.02% | 4,316,641 |
| 2022-01-28 | 2022-01-26 | 5.231 | 689,763 | -6,137 | 0.02% | 3,608,039 |
| 2022-01-21 | 2022-01-19 | 5.508 | 695,900 | +142,371 | 0.02% | 3,832,921 |
| 2022-01-19 | 2022-01-17 | 5.426 | 553,529 | +145,440 | 0.02% | 3,003,661 |
| 2022-01-10 | 2022-01-06 | 4.889 | 408,089 | -6,137 | 0.01% | 1,994,998 |
| 2022-01-07 | 2022-01-05 | 4.742 | 414,226 | -61,367 | 0.01% | 1,964,249 |
| 2021-12-28 | 2021-12-22 | 4.726 | 475,593 | -142,371 | 0.02% | 2,247,500 |
| 2021-12-23 | 2021-12-21 | 4.954 | 617,964 | -166,918 | 0.02% | 3,061,280 |
| 2021-12-21 | 2021-12-17 | 5.052 | 784,882 | +30,684 | 0.03% | 3,964,901 |
| 2021-12-16 | 2021-12-14 | 4.905 | 754,198 | -6,137 | 0.03% | 3,699,288 |
| 2021-12-15 | 2021-12-13 | 5.247 | 760,335 | +89,596 | 0.03% | 3,989,580 |
| 2021-12-13 | 2021-12-09 | 5.215 | 670,739 | +179,191 | 0.02% | 3,497,598 |
| 2021-12-09 | 2021-12-07 | 5.198 | 491,548 | +6,136 | 0.02% | 2,555,188 |
| 2021-12-07 | 2021-12-03 | 5.035 | 485,412 | +61,367 | 0.02% | 2,444,192 |
| 2021-12-02 | 2021-11-30 | 4.840 | 424,045 | +2,455 | 0.01% | 2,052,271 |
| 2021-12-01 | 2021-11-29 | 4.758 | 421,590 | -30,684 | 0.01% | 2,006,039 |
| 2021-11-29 | 2021-11-25 | 4.840 | 452,274 | +6,137 | 0.02% | 2,188,892 |
| 2021-11-19 | 2021-11-17 | 4.530 | 446,137 | +30,684 | 0.02% | 2,021,061 |
| 2021-11-18 | 2021-11-16 | 4.612 | 415,453 | -184,101 | 0.01% | 1,915,908 |
| 2021-11-17 | 2021-11-15 | 4.726 | 599,554 | -177,964 | 0.02% | 2,833,300 |
| 2021-11-16 | 2021-11-12 | 4.856 | 777,518 | +6,137 | 0.03% | 3,775,661 |
| 2021-11-11 | 2021-11-09 | 4.970 | 771,381 | -1,841 | 0.03% | 3,833,850 |
| 2021-11-08 | 2021-11-04 | 5.215 | 773,222 | +1,841 | 0.03% | 4,032,000 |
| 2021-11-01 | 2021-10-28 | 5.606 | 771,381 | -12,887 | 0.03% | 4,324,080 |
| 2021-10-29 | 2021-10-27 | 5.752 | 784,268 | +9,205 | 0.03% | 4,511,339 |
| 2021-10-26 | 2021-10-22 | 6.029 | 775,063 | -6,137 | 0.03% | 4,673,099 |
| 2021-10-25 | 2021-10-21 | 6.176 | 781,200 | -6,136 | 0.03% | 4,824,671 |
| 2021-10-21 | 2021-10-19 | 6.160 | 787,336 | +34,365 | 0.03% | 4,849,737 |
| 2021-10-19 | 2021-10-15 | 5.443 | 752,971 | +6,137 | 0.03% | 4,098,180 |
| 2021-10-07 | 2021-10-05 | 5.459 | 746,834 | -225,217 | 0.03% | 4,076,948 |
| 2021-10-06 | 2021-10-04 | 5.540 | 972,051 | +6,137 | 0.03% | 5,385,602 |
| 2021-09-30 | 2021-09-28 | 6.046 | 965,914 | -351,018 | 0.03% | 5,839,540 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,316,932 | +9,205 | 0.04% | 8,755,679 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,307,727 | -3,682 | 0.04% | 9,120,679 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,311,409 | +193,919 | 0.04% | 9,103,619 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,117,490 | +95,119 | 0.04% | 7,702,830 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,022,371 | +427,726 | 0.03% | 6,947,217 |
| 2021-09-06 | 2021-09-02 | 6.420 | 594,645 | -1,227 | 0.02% | 3,817,863 |
| 2021-09-03 | 2021-09-01 | 6.697 | 595,872 | +11,660 | 0.02% | 3,990,810 |
| 2021-09-01 | 2021-08-30 | 6.909 | 584,212 | -36,820 | 0.02% | 4,036,478 |
| 2021-08-27 | 2021-08-25 | 6.632 | 621,032 | +65,048 | 0.02% | 4,118,838 |
| 2021-08-24 | 2021-08-20 | 5.899 | 555,984 | -5,523 | 0.02% | 3,279,723 |
| 2021-08-12 | 2021-08-10 | 6.234 | 561,507 | -40,502 | 0.02% | 3,500,369 |
| 2021-08-11 | 2021-08-09 | 6.234 | 602,009 | +22,903 | 0.02% | 3,752,854 |
| 2021-08-06 | 2021-08-04 | 6.200 | 579,106 | +590 | 0.02% | 3,590,459 |
| 2021-08-03 | 2021-07-30 | 5.861 | 578,516 | +5,313 | 0.02% | 3,390,801 |
| 2021-08-02 | 2021-07-29 | 5.472 | 573,203 | -5,313 | 0.02% | 3,136,331 |
| 2021-07-30 | 2021-07-28 | 5.082 | 578,516 | -76,742 | 0.02% | 2,940,001 |
| 2021-07-26 | 2021-07-22 | 5.082 | 655,258 | +201,891 | 0.02% | 3,330,002 |
| 2021-07-07 | 2021-07-05 | 5.336 | 453,367 | -5,904 | 0.02% | 2,419,197 |
| 2021-07-05 | 2021-06-30 | 5.302 | 459,271 | +5,904 | 0.02% | 2,435,142 |
| 2021-07-02 | 2021-06-29 | 5.234 | 453,367 | -9,446 | 0.02% | 2,373,117 |
| 2021-06-28 | 2021-06-24 | 5.268 | 462,813 | +9,446 | 0.02% | 2,438,242 |
| 2021-06-22 | 2021-06-18 | 5.692 | 453,367 | -5,904 | 0.02% | 2,580,477 |
| 2021-06-21 | 2021-06-17 | 5.607 | 459,271 | +5,904 | 0.02% | 2,575,182 |
| 2021-06-18 | 2021-06-16 | 5.268 | 453,367 | -5,904 | 0.02% | 2,388,477 |
| 2021-06-16 | 2021-06-11 | 5.251 | 459,271 | +5,904 | 0.02% | 2,411,802 |
| 2021-06-01 | 2021-05-28 | 4.963 | 453,367 | -5,904 | 0.02% | 2,250,238 |
| 2021-05-20 | 2021-05-17 | 4.692 | 459,271 | -5,903 | 0.02% | 2,155,061 |
| 2021-05-14 | 2021-05-12 | 4.726 | 465,174 | -10,626 | 0.02% | 2,198,520 |
| 2021-05-13 | 2021-05-11 | 4.946 | 475,800 | +5,903 | 0.02% | 2,353,521 |
| 2021-05-12 | 2021-05-10 | 5.099 | 469,897 | +10,626 | 0.02% | 2,395,963 |
| 2021-04-26 | 2021-04-22 | 4.370 | 459,271 | +5,904 | 0.02% | 2,007,241 |
| 2021-04-15 | 2021-04-13 | 3.659 | 453,367 | -5,904 | 0.02% | 1,658,878 |
| 2021-04-13 | 2021-04-09 | 3.693 | 459,271 | +5,904 | 0.02% | 1,696,041 |
| 2021-03-26 | 2021-03-24 | 3.422 | 453,367 | -85,007 | 0.02% | 1,551,358 |
| 2021-03-16 | 2021-03-12 | 3.727 | 538,374 | +42,503 | 0.02% | 2,006,400 |
| 2021-03-10 | 2021-03-08 | 3.388 | 495,871 | -42,503 | 0.02% | 1,680,001 |
| 2021-03-03 | 2021-03-01 | 3.523 | 538,374 | +85,007 | 0.02% | 1,896,960 |
| 2021-03-02 | 2021-02-26 | 3.269 | 453,367 | -11,807 | 0.02% | 1,482,238 |
| 2021-01-19 | 2021-01-15 | 2.558 | 465,174 | -118,064 | 0.02% | 1,189,880 |
| 2021-01-13 | 2021-01-11 | 2.643 | 583,238 | +59,032 | 0.02% | 1,541,279 |
| 2021-01-07 | 2021-01-05 | 2.778 | 524,206 | +59,032 | 0.02% | 1,456,320 |
| 2021-01-05 | 2020-12-31 | 2.473 | 465,174 | -14,758 | 0.02% | 1,150,480 |
| 2020-12-28 | 2020-12-22 | 2.338 | 479,932 | -11,806 | 0.02% | 1,121,940 |
| 2020-12-17 | 2020-12-15 | 2.355 | 491,738 | -8,855 | 0.02% | 1,157,869 |
| 2020-11-30 | 2020-11-26 | 2.185 | 500,593 | +11,806 | 0.02% | 1,093,919 |
| 2020-08-21 | 2020-08-19 | 1.982 | 488,787 | -295,161 | 0.02% | 968,760 |
| 2020-08-17 | 2020-08-13 | 1.863 | 783,948 | -11,806 | 0.03% | 1,460,800 |
| 2020-08-10 | 2020-08-06 | 1.762 | 795,754 | +295,161 | 0.03% | 1,401,919 |
| 2020-07-17 | 2020-07-15 | 1.660 | 500,593 | +11,806 | 0.02% | 831,040 |
| 2020-06-12 | 2020-06-10 | 1.999 | 488,787 | -4,132 | 0.02% | 977,040 |
| 2020-04-17 | 2020-04-15 | 1.798 | 492,919 | +9,953 | 0.02% | 886,296 |
| 2020-02-26 | 2020-02-24 | 2.230 | 482,966 | +8,676 | 0.02% | 1,077,150 |
| 2020-01-06 | 2020-01-02 | 2.835 | 474,290 | +57,840 | 0.02% | 1,344,800 |
| 2019-11-05 | 2019-11-01 | 2.991 | 416,450 | -208,224 | 0.02% | 1,245,601 |
| 2019-09-10 | 2019-09-06 | 2.887 | 624,674 | +208,224 | 0.02% | 1,803,599 |
| 2019-06-10 | 2019-06-05 | 2.386 | 416,450 | -11,568 | 0.02% | 993,601 |
| 2019-04-23 | 2019-04-17 | 2.935 | 428,018 | +9,540 | 0.02% | 1,256,405 |
| 2019-04-15 | 2019-04-11 | 2.882 | 418,478 | +11,311 | 0.02% | 1,206,201 |
| 2019-02-25 | 2019-02-21 | 3.024 | 407,167 | -28,276 | 0.02% | 1,231,199 |
| 2019-02-19 | 2019-02-15 | 2.847 | 435,443 | -304,244 | 0.02% | 1,239,700 |
| 2019-02-18 | 2019-02-14 | 2.935 | 739,687 | -367,582 | 0.03% | 2,171,279 |
| 2019-02-14 | 2019-02-12 | 2.812 | 1,107,269 | +21,489 | 0.04% | 3,113,220 |
| 2019-02-11 | 2019-02-04 | 2.741 | 1,085,780 | +282,756 | 0.04% | 2,976,001 |
| 2019-01-24 | 2019-01-22 | 2.829 | 803,024 | -76,910 | 0.03% | 2,271,999 |
| 2019-01-21 | 2019-01-17 | 2.847 | 879,934 | -16,965 | 0.03% | 2,505,160 |
| 2019-01-18 | 2019-01-16 | 2.812 | 896,899 | +16,965 | 0.03% | 2,521,740 |
| 2019-01-04 | 2019-01-02 | 2.617 | 879,934 | +76,910 | 0.03% | 2,302,880 |
| 2018-11-07 | 2018-11-05 | 3.254 | 803,024 | -2,262 | 0.03% | 2,612,799 |
| 2018-08-28 | 2018-08-24 | 3.377 | 805,286 | +28,275 | 0.03% | 2,719,838 |
| 2018-08-09 | 2018-08-07 | 3.634 | 777,011 | +9,430 | 0.03% | 2,823,486 |
| 2018-06-13 | 2018-06-11 | 4.117 | 767,581 | -16,760 | 0.03% | 3,160,199 |
| 2018-06-08 | 2018-06-06 | 3.920 | 784,341 | -5,586 | 0.03% | 3,074,761 |
| 2018-06-04 | 2018-05-31 | 3.741 | 789,927 | -5,587 | 0.03% | 2,955,260 |
| 2018-05-24 | 2018-05-21 | 3.616 | 795,514 | +27,933 | 0.03% | 2,876,481 |
| 2018-03-14 | 2018-03-12 | 3.920 | 767,581 | -12,290 | 0.03% | 3,009,059 |
| 2018-03-05 | 2018-03-01 | 4.028 | 779,871 | +12,290 | 0.03% | 3,140,998 |
| 2018-02-27 | 2018-02-23 | 3.652 | 767,581 | -8,380 | 0.03% | 2,802,959 |
| 2018-02-21 | 2018-02-15 | 3.455 | 775,961 | -5,586 | 0.03% | 2,680,770 |
| 2018-01-09 | 2018-01-05 | 3.276 | 781,547 | -5,587 | 0.03% | 2,560,169 |
| 2018-01-08 | 2018-01-04 | 3.222 | 787,134 | +5,587 | 0.03% | 2,536,200 |
| 2017-12-21 | 2017-12-19 | 2.918 | 781,547 | +139,661 | 0.03% | 2,280,369 |
| 2017-12-20 | 2017-12-18 | 2.900 | 641,886 | +212,286 | 0.03% | 1,861,381 |
| 2017-12-19 | 2017-12-15 | 2.989 | 429,600 | +27,933 | 0.02% | 1,284,231 |
| 2017-11-22 | 2017-11-20 | 2.828 | 401,667 | -11,206 | 0.02% | 1,136,019 |
| 2017-11-15 | 2017-11-13 | 3.061 | 412,873 | -5,586 | 0.02% | 1,263,790 |
| 2017-11-13 | 2017-11-09 | 3.150 | 418,459 | +5,586 | 0.02% | 1,318,342 |
| 2017-11-10 | 2017-11-08 | 3.115 | 412,873 | -5,586 | 0.02% | 1,285,962 |
| 2017-11-09 | 2017-11-07 | 3.115 | 418,459 | +5,586 | 0.02% | 1,303,360 |
| 2017-10-30 | 2017-10-26 | 3.329 | 412,873 | -2,793 | 0.02% | 1,374,649 |
| 2017-10-27 | 2017-10-25 | 3.312 | 415,666 | +2,793 | 0.02% | 1,376,508 |
| 2017-10-20 | 2017-10-18 | 3.491 | 412,873 | -16,759 | 0.02% | 1,441,164 |
| 2017-10-18 | 2017-10-16 | 3.365 | 429,632 | -2,793 | 0.02% | 1,445,829 |
| 2017-10-17 | 2017-10-13 | 3.312 | 432,425 | +2,793 | 0.02% | 1,432,006 |
| 2017-10-16 | 2017-10-12 | 3.329 | 429,632 | -2,793 | 0.02% | 1,430,448 |
| 2017-10-12 | 2017-10-10 | 3.347 | 432,425 | -2,235 | 0.02% | 1,447,487 |
| 2017-10-11 | 2017-10-09 | 3.258 | 434,660 | +5,028 | 0.02% | 1,416,066 |
| 2017-10-10 | 2017-10-06 | 3.329 | 429,632 | -24,022 | 0.02% | 1,430,448 |
| 2017-10-09 | 2017-10-04 | 3.186 | 453,654 | -63,686 | 0.02% | 1,445,463 |
| 2017-10-06 | 2017-10-03 | 3.240 | 517,340 | +76,535 | 0.02% | 1,676,166 |
| 2017-10-04 | 2017-09-29 | 3.150 | 440,805 | +11,173 | 0.02% | 1,388,742 |
| 2017-10-03 | 2017-09-28 | 3.150 | 429,632 | -44,692 | 0.02% | 1,353,542 |
| 2017-09-29 | 2017-09-27 | 3.294 | 474,324 | +44,692 | 0.02% | 1,562,267 |
| 2017-09-28 | 2017-09-26 | 3.204 | 429,632 | +16,759 | 0.02% | 1,376,614 |
| 2017-09-26 | 2017-09-22 | 3.580 | 412,873 | -55,864 | 0.02% | 1,478,117 |
| 2017-09-25 | 2017-09-21 | 3.562 | 468,737 | +47,485 | 0.02% | 1,669,724 |
| 2017-09-20 | 2017-09-18 | 3.276 | 421,252 | +5,586 | 0.02% | 1,379,925 |
| 2017-09-18 | 2017-09-14 | 3.186 | 415,666 | -5,586 | 0.02% | 1,324,424 |
| 2017-09-15 | 2017-09-13 | 3.222 | 421,252 | +5,586 | 0.02% | 1,357,303 |
| 2017-09-04 | 2017-08-31 | 3.186 | 415,666 | -5,586 | 0.02% | 1,324,424 |
| 2017-08-24 | 2017-08-21 | 3.329 | 421,252 | -5,587 | 0.02% | 1,402,547 |
| 2017-08-21 | 2017-08-17 | 3.347 | 426,839 | +11,173 | 0.02% | 1,428,789 |
| 2017-08-17 | 2017-08-15 | 3.025 | 415,666 | -19,553 | 0.02% | 1,257,458 |
| 2017-08-10 | 2017-08-08 | 3.168 | 435,219 | -5,586 | 0.02% | 1,378,934 |
| 2017-08-09 | 2017-08-07 | 3.186 | 440,805 | -5,587 | 0.02% | 1,404,523 |
| 2017-07-31 | 2017-07-27 | 2.918 | 446,392 | -5,586 | 0.02% | 1,302,466 |
| 2017-07-17 | 2017-07-13 | 3.025 | 451,978 | +11,173 | 0.02% | 1,367,308 |
| 2017-07-06 | 2017-07-04 | 3.007 | 440,805 | -116,917 | 0.02% | 1,325,617 |
| 2017-05-16 | 2017-05-12 | 2.488 | 557,722 | -11,172 | 0.02% | 1,387,698 |
| 2017-05-15 | 2017-05-11 | 2.524 | 568,894 | +11,172 | 0.03% | 1,435,862 |
| 2017-05-12 | 2017-05-10 | 2.578 | 557,722 | -9,497 | 0.02% | 1,437,615 |
| 2017-05-11 | 2017-05-09 | 2.542 | 567,219 | +9,497 | 0.03% | 1,441,788 |
| 2017-04-26 | 2017-04-24 | 2.667 | 557,722 | -19,552 | 0.02% | 1,487,532 |
| 2017-04-24 | 2017-04-20 | 2.739 | 577,274 | +8,380 | 0.03% | 1,581,014 |
| 2017-04-19 | 2017-04-13 | 2.989 | 568,894 | +11,172 | 0.03% | 1,700,631 |
| 2017-04-18 | 2017-04-12 | 3.097 | 557,722 | -5,586 | 0.02% | 1,727,135 |
| 2017-04-13 | 2017-04-11 | 3.061 | 563,308 | -13,966 | 0.02% | 1,724,267 |
| 2017-04-12 | 2017-04-10 | 3.061 | 577,274 | +8,380 | 0.03% | 1,767,016 |
| 2017-04-11 | 2017-04-07 | 3.150 | 568,894 | -8,380 | 0.03% | 1,792,282 |
| 2017-04-10 | 2017-04-06 | 2.918 | 577,274 | -2,793 | 0.03% | 1,684,349 |
| 2017-04-07 | 2017-04-05 | 2.900 | 580,067 | +11,173 | 0.03% | 1,682,114 |
| 2017-04-05 | 2017-03-31 | 2.954 | 568,894 | -5,587 | 0.03% | 1,680,265 |
| 2017-04-03 | 2017-03-30 | 3.025 | 574,481 | -5,586 | 0.03% | 1,737,900 |
| 2017-03-31 | 2017-03-29 | 2.989 | 580,067 | +11,173 | 0.03% | 1,734,032 |
| 2017-03-29 | 2017-03-27 | 2.846 | 568,894 | -27,933 | 0.03% | 1,619,164 |
| 2017-03-28 | 2017-03-24 | 2.954 | 596,827 | +27,933 | 0.03% | 1,762,766 |
| 2017-03-27 | 2017-03-23 | 2.900 | 568,894 | -5,587 | 0.03% | 1,649,714 |
| 2017-03-23 | 2017-03-21 | 3.258 | 574,481 | +11,173 | 0.03% | 1,871,584 |
| 2017-03-22 | 2017-03-20 | 3.347 | 563,308 | -11,173 | 0.02% | 1,885,601 |
| 2017-03-21 | 2017-03-17 | 3.204 | 574,481 | +11,173 | 0.03% | 1,840,734 |
| 2017-03-06 | 2017-03-02 | 3.276 | 563,308 | -27,932 | 0.03% | 1,845,268 |
| 2017-03-03 | 2017-03-01 | 3.276 | 591,240 | +11,173 | 0.03% | 1,936,767 |
| 2017-03-02 | 2017-02-28 | 3.043 | 580,067 | +16,759 | 0.03% | 1,765,182 |
| 2017-02-24 | 2017-02-22 | 3.150 | 563,308 | -5,586 | 0.03% | 1,774,684 |
| 2017-02-22 | 2017-02-20 | 2.864 | 568,894 | -5,636 | 0.03% | 1,629,347 |
| 2017-02-21 | 2017-02-17 | 2.685 | 574,530 | -9,497 | 0.03% | 1,542,646 |
| 2017-02-20 | 2017-02-16 | 2.667 | 584,027 | -18,435 | 0.03% | 1,557,692 |
| 2017-02-15 | 2017-02-13 | 2.578 | 602,462 | +11,173 | 0.03% | 1,552,939 |
| 2017-02-14 | 2017-02-10 | 2.578 | 591,289 | +11,173 | 0.03% | 1,524,139 |
| 2017-02-13 | 2017-02-09 | 2.578 | 580,116 | +5,586 | 0.03% | 1,495,339 |
| 2017-02-10 | 2017-02-08 | 2.452 | 574,530 | +11,173 | 0.03% | 1,408,950 |
| 2017-02-08 | 2017-02-06 | 2.488 | 563,357 | +5,587 | 0.03% | 1,401,719 |
| 2017-01-25 | 2017-01-23 | 2.417 | 557,770 | -11,173 | 0.02% | 1,347,880 |
| 2017-01-20 | 2017-01-18 | 2.417 | 568,943 | -27,932 | 0.03% | 1,374,880 |
| 2017-01-16 | 2017-01-12 | 2.309 | 596,875 | -2,794 | 0.03% | 1,378,274 |
| 2017-01-13 | 2017-01-11 | 2.363 | 599,669 | -5,586 | 0.03% | 1,416,928 |
| 2017-01-12 | 2017-01-10 | 2.363 | 605,255 | +8,380 | 0.03% | 1,430,127 |
| 2017-01-06 | 2017-01-04 | 2.255 | 596,875 | +22,345 | 0.03% | 1,346,221 |
| 2017-01-05 | 2017-01-03 | 2.255 | 574,530 | +5,587 | 0.03% | 1,295,823 |
| 2017-01-04 | 2016-12-30 | 2.238 | 568,943 | +2,793 | 0.03% | 1,273,037 |
| 2016-12-20 | 2016-12-16 | 2.202 | 566,150 | -11,173 | 0.03% | 1,246,519 |
| 2016-12-08 | 2016-12-06 | 2.470 | 577,323 | -11,173 | 0.03% | 1,426,134 |
| 2016-12-07 | 2016-12-05 | 2.166 | 588,496 | +11,173 | 0.03% | 1,274,651 |
| 2016-10-26 | 2016-10-24 | 2.255 | 577,323 | -5,586 | 0.03% | 1,302,122 |
| 2016-10-12 | 2016-10-07 | 2.130 | 582,909 | -11,173 | 0.03% | 1,241,681 |
| 2016-10-11 | 2016-10-06 | 2.076 | 594,082 | +11,173 | 0.03% | 1,233,578 |
| 2016-10-06 | 2016-10-04 | 1.897 | 582,909 | -11,173 | 0.03% | 1,106,035 |
| 2016-09-13 | 2016-09-09 | 1.987 | 594,082 | +11,173 | 0.03% | 1,180,407 |
| 2016-09-12 | 2016-09-08 | 1.933 | 582,909 | -33,920 | 0.03% | 1,126,904 |
| 2016-08-31 | 2016-08-29 | 1.522 | 616,829 | -5,586 | 0.03% | 938,526 |
| 2016-08-12 | 2016-08-10 | 1.629 | 622,415 | +5,586 | 0.03% | 1,013,874 |
| 2016-08-01 | 2016-07-28 | 1.593 | 616,829 | -11,173 | 0.03% | 982,691 |
| 2016-07-28 | 2016-07-26 | 1.647 | 628,002 | -5,586 | 0.03% | 1,034,216 |
| 2016-07-26 | 2016-07-22 | 1.665 | 633,588 | +5,586 | 0.03% | 1,054,757 |
| 2016-07-22 | 2016-07-20 | 1.701 | 628,002 | -5,586 | 0.03% | 1,067,940 |
| 2016-07-07 | 2016-07-05 | 1.486 | 633,588 | -55,865 | 0.03% | 941,342 |
| 2016-07-06 | 2016-07-04 | 1.432 | 689,453 | -84,161 | 0.03% | 987,318 |
| 2016-07-05 | 2016-06-30 | 1.307 | 773,614 | -77,652 | 0.04% | 1,010,903 |
| 2016-07-04 | 2016-06-29 | 1.289 | 851,266 | -25,040 | 0.04% | 1,097,135 |
| 2016-06-30 | 2016-06-28 | 1.307 | 876,306 | +83,797 | 0.04% | 1,145,094 |
| 2016-06-29 | 2016-06-27 | 1.307 | 792,509 | -1,795 | 0.04% | 1,035,594 |
| 2016-06-28 | 2016-06-24 | 1.325 | 794,304 | -11,173 | 0.04% | 1,052,158 |
| 2016-06-24 | 2016-06-22 | 1.396 | 805,477 | +496,545 | 0.04% | 1,124,631 |
| 2016-06-15 | 2016-06-13 | 1.307 | 308,932 | -16,759 | 0.03% | 403,690 |
| 2016-06-14 | 2016-06-10 | 1.360 | 325,691 | +5,586 | 0.03% | 443,080 |
| 2016-06-13 | 2016-06-08 | 1.414 | 320,105 | -11,173 | 0.03% | 452,670 |
| 2016-06-01 | 2016-05-30 | 1.647 | 331,278 | -6,145 | 0.03% | 545,560 |
| 2016-05-30 | 2016-05-26 | 3.298 | 337,423 | +83,899 | 0.03% | 1,112,870 |
| 2016-05-26 | 2016-05-24 | 3.175 | 253,524 | +12,188 | 0.03% | 804,959 |
| 2016-05-25 | 2016-05-23 | 3.126 | 241,336 | -8,125 | 0.03% | 754,381 |
| 2016-05-24 | 2016-05-20 | 3.126 | 249,461 | +8,125 | 0.03% | 779,779 |
| 2016-05-16 | 2016-05-12 | 3.224 | 241,336 | -12,188 | 0.03% | 778,141 |
| 2016-05-13 | 2016-05-11 | 3.200 | 253,524 | +12,188 | 0.03% | 811,199 |
| 2016-04-22 | 2016-04-20 | 2.954 | 241,336 | -16,251 | 0.03% | 712,801 |
| 2016-04-20 | 2016-04-18 | 2.855 | 257,587 | +13,001 | 0.03% | 735,440 |
| 2016-04-15 | 2016-04-13 | 3.766 | 244,586 | -58,099 | 0.03% | 921,060 |
| 2016-04-14 | 2016-04-12 | 3.003 | 302,685 | +12,188 | 0.04% | 908,899 |
| 2016-04-13 | 2016-04-11 | 2.806 | 290,497 | -12,188 | 0.04% | 815,101 |
| 2016-04-12 | 2016-04-08 | 2.707 | 302,685 | +12,188 | 0.04% | 819,499 |
| 2016-04-06 | 2016-04-01 | 2.781 | 290,497 | +8,126 | 0.04% | 807,951 |
| 2016-04-05 | 2016-03-31 | 2.806 | 282,371 | -20,314 | 0.04% | 792,301 |
| 2016-04-01 | 2016-03-30 | 2.683 | 302,685 | +20,314 | 0.04% | 812,049 |
| 2016-03-24 | 2016-03-22 | 2.806 | 282,371 | -12,188 | 0.04% | 792,301 |
| 2016-03-23 | 2016-03-21 | 2.880 | 294,559 | +24,377 | 0.04% | 848,249 |
| 2016-03-22 | 2016-03-18 | 2.806 | 270,182 | +5,282 | 0.03% | 758,100 |
| 2016-03-11 | 2016-03-09 | 3.003 | 264,900 | -48,755 | 0.03% | 795,439 |
| 2016-03-10 | 2016-03-08 | 3.101 | 313,655 | +48,755 | 0.04% | 972,720 |
| 2016-03-09 | 2016-03-07 | 2.954 | 264,900 | -24,378 | 0.03% | 782,399 |
| 2016-03-08 | 2016-03-04 | 2.830 | 289,278 | +24,378 | 0.04% | 818,801 |
| 2016-03-03 | 2016-03-01 | 2.978 | 264,900 | +16,251 | 0.03% | 788,919 |
| 2016-03-02 | 2016-02-29 | 2.511 | 248,649 | +4,063 | 0.03% | 624,241 |
| 2016-02-23 | 2016-02-19 | 3.200 | 244,586 | -16,251 | 0.03% | 782,600 |
| 2016-02-22 | 2016-02-18 | 3.274 | 260,837 | +4,062 | 0.03% | 853,859 |
| 2016-02-19 | 2016-02-17 | 3.101 | 256,775 | -8,125 | 0.03% | 796,321 |
| 2016-02-18 | 2016-02-16 | 3.077 | 264,900 | +20,314 | 0.03% | 814,999 |
| 2016-01-27 | 2016-01-25 | 3.495 | 244,586 | -12,189 | 0.03% | 854,840 |
| 2016-01-26 | 2016-01-22 | 3.470 | 256,775 | +12,189 | 0.03% | 891,122 |
| 2016-01-21 | 2016-01-19 | 3.569 | 244,586 | +4,063 | 0.03% | 872,900 |
| 2016-01-19 | 2016-01-15 | 3.421 | 240,523 | -20,314 | 0.03% | 822,880 |
| 2016-01-18 | 2016-01-14 | 3.397 | 260,837 | +20,314 | 0.03% | 885,958 |
| 2015-12-30 | 2015-12-28 | 4.258 | 240,523 | -4,063 | 0.03% | 1,024,160 |
| 2015-12-29 | 2015-12-24 | 4.258 | 244,586 | +12,189 | 0.03% | 1,041,460 |
| 2015-12-18 | 2015-12-16 | 4.184 | 232,397 | +4,063 | 0.03% | 972,399 |
| 2015-12-03 | 2015-12-01 | 4.676 | 228,334 | -4,063 | 0.03% | 1,067,798 |
| 2015-11-17 | 2015-11-13 | 5.612 | 232,397 | +4,063 | 0.03% | 1,304,159 |
| 2015-11-16 | 2015-11-12 | 5.710 | 228,334 | -8,126 | 0.03% | 1,303,838 |
| 2015-11-04 | 2015-11-02 | 5.759 | 236,460 | -7,720 | 0.03% | 1,361,879 |
| 2015-11-03 | 2015-10-30 | 5.661 | 244,180 | -406 | 0.03% | 1,382,302 |
| 2015-10-29 | 2015-10-27 | 5.686 | 244,586 | +16,252 | 0.03% | 1,390,621 |
| 2015-10-16 | 2015-10-14 | 5.661 | 228,334 | -24,378 | 0.03% | 1,292,598 |
| 2015-09-24 | 2015-09-22 | 6.424 | 252,712 | -20,314 | 0.03% | 1,623,422 |
| 2015-09-11 | 2015-09-09 | 6.276 | 273,026 | -44,692 | 0.03% | 1,713,599 |
| 2015-08-28 | 2015-08-26 | 5.587 | 317,718 | +44,692 | 0.04% | 1,775,141 |
| 2015-08-20 | 2015-08-18 | 6.941 | 273,026 | -4,063 | 0.03% | 1,895,039 |
| 2015-08-18 | 2015-08-14 | 7.113 | 277,089 | +44,692 | 0.04% | 1,970,980 |
| 2015-08-17 | 2015-08-13 | 7.089 | 232,397 | +4,063 | 0.03% | 1,647,358 |
| 2015-08-13 | 2015-08-11 | 7.236 | 228,334 | -16,252 | 0.03% | 1,652,278 |
| 2015-08-11 | 2015-08-07 | 6.695 | 244,586 | +12,189 | 0.03% | 1,637,441 |
| 2015-07-20 | 2015-07-16 | 6.793 | 232,397 | -1,219 | 0.03% | 1,578,718 |
| 2015-07-10 | 2015-07-08 | 5.390 | 233,616 | -12,189 | 0.03% | 1,259,249 |
| 2015-07-03 | 2015-06-30 | 6.424 | 245,805 | +40,629 | 0.03% | 1,579,052 |
| 2015-06-26 | 2015-06-24 | 6.744 | 205,176 | +8,126 | 0.03% | 1,383,701 |
| 2015-06-19 | 2015-06-17 | 6.769 | 197,050 | +4,063 | 0.02% | 1,333,749 |
| 2015-06-08 | 2015-06-04 | 7.015 | 192,987 | +4,063 | 0.02% | 1,353,749 |
| 2015-05-28 | 2015-05-26 | 7.556 | 188,924 | -4,063 | 0.02% | 1,427,548 |
| 2015-05-27 | 2015-05-22 | 7.507 | 192,987 | -24,378 | 0.02% | 1,448,748 |
| 2015-05-21 | 2015-05-19 | 7.138 | 217,365 | -4,062 | 0.03% | 1,551,503 |
| 2015-05-05 | 2015-04-30 | 7.089 | 221,427 | -40,629 | 0.03% | 1,569,597 |
| 2015-05-04 | 2015-04-29 | 7.285 | 262,056 | -4,063 | 0.03% | 1,909,198 |
| 2015-04-29 | 2015-04-27 | 7.384 | 266,119 | +16,251 | 0.03% | 1,964,998 |
| 2015-04-27 | 2015-04-23 | 7.435 | 249,868 | +16,190 | 0.03% | 1,857,829 |
| 2015-04-22 | 2015-04-20 | 7.460 | 233,678 | +39,945 | 0.03% | 1,743,303 |
| 2015-04-21 | 2015-04-17 | 7.836 | 193,733 | +19,973 | 0.02% | 1,518,052 |
| 2015-04-20 | 2015-04-16 | 7.711 | 173,760 | -239,670 | 0.02% | 1,339,798 |
| 2015-04-16 | 2015-04-14 | 7.861 | 413,430 | -259,642 | 0.05% | 3,249,902 |
| 2015-04-15 | 2015-04-13 | 7.986 | 673,072 | +239,670 | 0.09% | 5,375,154 |
| 2015-04-14 | 2015-04-10 | 7.761 | 433,402 | +251,653 | 0.06% | 3,363,499 |
| 2015-04-10 | 2015-04-08 | 7.435 | 181,749 | +1,997 | 0.02% | 1,351,348 |
| 2015-04-08 | 2015-04-01 | 6.809 | 179,752 | -3,995 | 0.02% | 1,224,000 |
| 2015-04-01 | 2015-03-30 | 6.609 | 183,747 | -15,977 | 0.02% | 1,214,403 |
| 2015-03-26 | 2015-03-24 | 6.284 | 199,724 | +7,988 | 0.03% | 1,254,997 |
| 2015-03-17 | 2015-03-13 | 6.509 | 191,736 | +17,976 | 0.02% | 1,248,003 |
| 2015-03-13 | 2015-03-11 | 6.759 | 173,760 | +7,989 | 0.02% | 1,174,498 |
| 2015-03-11 | 2015-03-09 | 7.010 | 165,771 | -7,989 | 0.02% | 1,161,998 |
| 2015-03-04 | 2015-03-02 | 7.060 | 173,760 | -2,397 | 0.02% | 1,226,698 |
| 2015-03-03 | 2015-02-27 | 7.160 | 176,157 | +43,939 | 0.02% | 1,261,260 |
| 2015-03-02 | 2015-02-26 | 6.985 | 132,218 | +2,397 | 0.02% | 923,493 |
| 2015-02-26 | 2015-02-24 | 7.185 | 129,821 | -1,598 | 0.02% | 932,751 |
| 2015-02-11 | 2015-02-09 | 6.834 | 131,419 | +1,598 | 0.02% | 898,172 |
| 2015-02-10 | 2015-02-06 | 6.935 | 129,821 | +7,989 | 0.02% | 900,251 |
| 2015-01-30 | 2015-01-28 | 7.110 | 121,832 | -1,997 | 0.02% | 866,200 |
| 2015-01-20 | 2015-01-16 | 7.285 | 123,829 | +5,992 | 0.02% | 902,099 |
| 2015-01-14 | 2015-01-12 | 7.911 | 117,837 | +1,997 | 0.02% | 932,196 |
| 2015-01-07 | 2015-01-05 | 8.211 | 115,840 | -1,997 | 0.01% | 951,198 |
| 2014-12-23 | 2014-12-19 | 7.861 | 117,837 | +3,994 | 0.02% | 926,296 |
| 2014-12-22 | 2014-12-18 | 7.861 | 113,843 | -3,994 | 0.01% | 894,900 |
| 2014-12-18 | 2014-12-16 | 7.661 | 117,837 | +3,994 | 0.02% | 902,697 |
| 2014-12-12 | 2014-12-10 | 7.711 | 113,843 | +1,198 | 0.01% | 877,800 |
| 2014-12-04 | 2014-12-02 | 8.612 | 112,645 | -2,396 | 0.01% | 970,083 |
| 2014-12-02 | 2014-11-28 | 9.113 | 115,041 | +2,396 | 0.01% | 1,048,317 |
| 2014-11-21 | 2014-11-19 | 8.612 | 112,645 | -7,989 | 0.01% | 970,083 |
| 2014-11-14 | 2014-11-12 | 9.037 | 120,634 | +7,989 | 0.02% | 1,090,224 |
| 2014-11-13 | 2014-11-11 | 9.138 | 112,645 | +3,995 | 0.01% | 1,029,304 |
| 2014-10-24 | 2014-10-22 | 9.864 | 108,650 | -7,989 | 0.01% | 1,071,679 |
| 2014-10-17 | 2014-10-15 | 8.512 | 116,639 | -101,860 | 0.02% | 992,799 |
| 2014-10-15 | 2014-10-13 | 9.188 | 218,499 | -80,688 | 0.03% | 2,007,494 |
| 2014-10-09 | 2014-10-07 | 9.964 | 299,187 | +11,983 | 0.04% | 2,981,017 |
| 2014-10-08 | 2014-10-06 | 10.164 | 287,204 | +15,978 | 0.04% | 2,919,142 |
| 2014-10-07 | 2014-10-03 | 9.964 | 271,226 | +7,989 | 0.04% | 2,702,421 |
| 2014-09-30 | 2014-09-26 | 10.865 | 263,237 | +12,782 | 0.03% | 2,860,061 |
| 2014-08-26 | 2014-08-22 | 12.042 | 250,455 | -3,994 | 0.03% | 3,015,876 |
| 2014-08-15 | 2014-08-13 | 11.766 | 254,449 | -12,383 | 0.03% | 2,993,900 |
| 2014-08-05 | 2014-08-01 | 11.541 | 266,832 | +12,383 | 0.03% | 3,079,481 |
| 2014-08-04 | 2014-07-31 | 11.791 | 254,449 | -12,383 | 0.03% | 3,000,270 |
| 2014-07-24 | 2014-07-22 | 11.516 | 266,832 | -12,383 | 0.03% | 3,072,801 |
| 2014-07-16 | 2014-07-14 | 11.015 | 279,215 | +12,383 | 0.04% | 3,075,602 |
| 2014-07-15 | 2014-07-11 | 11.466 | 266,832 | +12,383 | 0.03% | 3,059,441 |
| 2014-07-14 | 2014-07-10 | 11.841 | 254,449 | +3,994 | 0.03% | 3,013,010 |
| 2014-07-03 | 2014-06-30 | 12.067 | 250,455 | -11,983 | 0.03% | 3,022,146 |
| 2014-06-25 | 2014-06-23 | 11.741 | 262,438 | -12,383 | 0.03% | 3,081,330 |
| 2014-06-24 | 2014-06-20 | 11.516 | 274,821 | +24,366 | 0.04% | 3,164,801 |
| 2014-06-23 | 2014-06-19 | 11.966 | 250,455 | +15,579 | 0.03% | 2,997,066 |
| 2014-06-19 | 2014-06-17 | 12.342 | 234,876 | -3,994 | 0.03% | 2,898,840 |
| 2014-05-28 | 2014-05-26 | 12.192 | 238,870 | +798 | 0.03% | 2,912,254 |
| 2014-05-22 | 2014-05-20 | 12.392 | 238,072 | -16,377 | 0.03% | 2,950,205 |
| 2014-05-16 | 2014-05-14 | 11.716 | 254,449 | -35,152 | 0.03% | 2,981,160 |
| 2014-05-13 | 2014-05-09 | 11.215 | 289,601 | -11,983 | 0.04% | 3,248,005 |
| 2014-04-30 | 2014-04-28 | 11.391 | 301,584 | -24,766 | 0.04% | 3,435,250 |
| 2014-04-25 | 2014-04-23 | 11.691 | 326,350 | -11,983 | 0.04% | 3,815,392 |
| 2014-04-23 | 2014-04-17 | 11.718 | 338,333 | +3,669 | 0.04% | 3,964,607 |
| 2014-04-17 | 2014-04-15 | 11.313 | 334,664 | +22,127 | 0.04% | 3,786,093 |
| 2014-04-16 | 2014-04-14 | 11.870 | 312,537 | +11,853 | 0.04% | 3,709,788 |
| 2014-04-10 | 2014-04-08 | 11.642 | 300,684 | +19,756 | 0.04% | 3,500,603 |
| 2014-04-08 | 2014-04-04 | 12.325 | 280,928 | +28,053 | 0.04% | 3,462,571 |
| 2014-03-31 | 2014-03-27 | 12.629 | 252,875 | -27,658 | 0.03% | 3,193,605 |
| 2014-03-21 | 2014-03-19 | 12.629 | 280,533 | -1,975 | 0.04% | 3,542,903 |
| 2014-03-19 | 2014-03-17 | 12.123 | 282,508 | -23,707 | 0.04% | 3,424,846 |
| 2014-03-14 | 2014-03-12 | 12.174 | 306,215 | +27,658 | 0.04% | 3,727,746 |
| 2014-03-05 | 2014-03-03 | 12.629 | 278,557 | -3,951 | 0.04% | 3,517,948 |
| 2014-03-04 | 2014-02-28 | 12.275 | 282,508 | +7,902 | 0.04% | 3,467,746 |
| 2014-03-03 | 2014-02-27 | 13.667 | 274,606 | +43,463 | 0.04% | 3,753,000 |
| 2014-02-13 | 2014-02-11 | 12.882 | 231,143 | +27,658 | 0.03% | 2,977,648 |
| 2014-02-11 | 2014-02-07 | 13.186 | 203,485 | -19,756 | 0.03% | 2,683,150 |
| 2014-02-06 | 2014-02-04 | 12.022 | 223,241 | +19,756 | 0.03% | 2,683,752 |
| 2014-01-28 | 2014-01-24 | 13.085 | 203,485 | +19,756 | 0.03% | 2,662,550 |
| 2014-01-24 | 2014-01-22 | 13.616 | 183,729 | -19,756 | 0.02% | 2,501,697 |
| 2014-01-21 | 2014-01-17 | 13.540 | 203,485 | -3,951 | 0.03% | 2,755,250 |
| 2014-01-17 | 2014-01-15 | 12.730 | 207,436 | +19,756 | 0.03% | 2,640,747 |
| 2014-01-16 | 2014-01-14 | 12.882 | 187,680 | +3,951 | 0.02% | 2,417,745 |
| 2014-01-13 | 2014-01-09 | 13.388 | 183,729 | +84,160 | 0.02% | 2,459,847 |
| 2014-01-09 | 2014-01-07 | 13.819 | 99,569 | -22,917 | 0.01% | 1,375,915 |
| 2014-01-06 | 2014-01-02 | 14.173 | 122,486 | -71,516 | 0.02% | 1,735,998 |
| 2014-01-03 | 2013-12-31 | 14.046 | 194,002 | -7,507 | 0.03% | 2,725,047 |
| 2013-12-23 | 2013-12-19 | 13.363 | 201,509 | +7,507 | 0.03% | 2,692,794 |
| 2013-12-05 | 2013-12-03 | 13.793 | 194,002 | +22,917 | 0.03% | 2,675,947 |
| 2013-12-03 | 2013-11-29 | 14.072 | 171,085 | -7,508 | 0.02% | 2,407,473 |
| 2013-12-02 | 2013-11-28 | 13.591 | 178,593 | +18,966 | 0.02% | 2,427,244 |
| 2013-11-22 | 2013-11-20 | 13.616 | 159,627 | -18,571 | 0.02% | 2,173,519 |
| 2013-11-12 | 2013-11-08 | 13.439 | 178,198 | +3,556 | 0.02% | 2,394,816 |
| 2013-11-06 | 2013-11-04 | 14.097 | 174,642 | -7,112 | 0.02% | 2,461,947 |
| 2013-10-25 | 2013-10-23 | 13.515 | 181,754 | +7,903 | 0.02% | 2,456,405 |
| 2013-10-23 | 2013-10-21 | 14.046 | 173,851 | +1,975 | 0.02% | 2,441,996 |
| 2013-10-22 | 2013-10-18 | 13.920 | 171,876 | -1,975 | 0.02% | 2,392,504 |
| 2013-10-15 | 2013-10-10 | 13.211 | 173,851 | +3,951 | 0.02% | 2,296,796 |
| 2013-09-26 | 2013-09-24 | 12.908 | 169,900 | +9,088 | 0.02% | 2,192,998 |
| 2013-09-16 | 2013-09-12 | 13.566 | 160,812 | -1,976 | 0.02% | 2,181,514 |
| 2013-09-11 | 2013-09-09 | 12.908 | 162,788 | -11,854 | 0.02% | 2,101,200 |
| 2013-09-10 | 2013-09-06 | 12.908 | 174,642 | +11,854 | 0.02% | 2,254,206 |
| 2013-08-30 | 2013-08-28 | 11.921 | 162,788 | +1,185 | 0.02% | 1,940,520 |
| 2013-08-27 | 2013-08-23 | 12.401 | 161,603 | +10,668 | 0.02% | 2,004,104 |
| 2013-08-16 | 2013-08-13 | 12.376 | 150,935 | +19,756 | 0.02% | 1,867,986 |
| 2013-07-05 | 2013-07-03 | 10.832 | 131,179 | -49,784 | 0.02% | 1,420,963 |
| 2013-06-24 | 2013-06-20 | 11.338 | 180,963 | -7,903 | 0.02% | 2,051,836 |
| 2013-06-20 | 2013-06-18 | 11.642 | 188,866 | +49,785 | 0.02% | 2,198,803 |
| 2013-05-23 | 2013-05-21 | 11.237 | 139,081 | -3,951 | 0.02% | 1,562,880 |
| 2013-05-22 | 2013-05-20 | 11.009 | 143,032 | +3,951 | 0.02% | 1,574,698 |
| 2013-05-21 | 2013-05-16 | 11.212 | 139,081 | -2,371 | 0.02% | 1,559,360 |
| 2013-05-20 | 2013-05-15 | 11.035 | 141,452 | +2,371 | 0.02% | 1,560,883 |
| 2013-04-29 | 2013-04-25 | 11.693 | 139,081 | +39,512 | 0.02% | 1,626,240 |
| 2013-04-24 | 2013-04-22 | 11.493 | 99,569 | -838 | 0.01% | 1,144,304 |
| 2013-04-15 | 2013-04-11 | 11.646 | 100,407 | -5,860 | 0.01% | 1,169,355 |
| 2013-03-15 | 2013-03-13 | 12.158 | 106,267 | -3,907 | 0.01% | 1,292,002 |
| 2013-03-05 | 2013-03-01 | 12.209 | 110,174 | +5,861 | 0.01% | 1,345,143 |
| 2013-03-04 | 2013-02-28 | 11.697 | 104,313 | -7,814 | 0.01% | 1,220,185 |
| 2013-02-28 | 2013-02-26 | 11.569 | 112,127 | +7,814 | 0.01% | 1,297,238 |
| 2013-02-27 | 2013-02-25 | 11.749 | 104,313 | -19,535 | 0.01% | 1,225,525 |
| 2013-02-15 | 2013-02-08 | 11.134 | 123,848 | +7,814 | 0.02% | 1,378,952 |
| 2013-01-15 | 2013-01-11 | 12.004 | 116,034 | +7,814 | 0.02% | 1,392,929 |
| 2013-01-14 | 2013-01-10 | 12.184 | 108,220 | -7,814 | 0.01% | 1,318,516 |
| 2013-01-10 | 2013-01-08 | 11.979 | 116,034 | +7,814 | 0.02% | 1,389,959 |
| 2013-01-09 | 2013-01-07 | 12.260 | 108,220 | -3,907 | 0.01% | 1,326,826 |
| 2013-01-04 | 2013-01-02 | 11.697 | 112,127 | -7,814 | 0.01% | 1,311,588 |
| 2012-12-20 | 2012-12-18 | 11.160 | 119,941 | -7,814 | 0.02% | 1,338,521 |
| 2012-12-19 | 2012-12-17 | 10.853 | 127,755 | +7,814 | 0.02% | 1,386,484 |
| 2012-12-18 | 2012-12-14 | 11.083 | 119,941 | +3,907 | 0.02% | 1,329,311 |
| 2012-12-13 | 2012-12-11 | 11.134 | 116,034 | -8,204 | 0.02% | 1,291,950 |
| 2012-12-11 | 2012-12-07 | 10.750 | 124,238 | +390 | 0.02% | 1,335,595 |
| 2012-12-04 | 2012-11-30 | 10.494 | 123,848 | -7,814 | 0.02% | 1,299,702 |
| 2012-11-30 | 2012-11-28 | 10.238 | 131,662 | +7,814 | 0.02% | 1,348,005 |
| 2012-11-28 | 2012-11-26 | 10.341 | 123,848 | +3,907 | 0.02% | 1,280,682 |
| 2012-11-23 | 2012-11-21 | 10.366 | 119,941 | -1,953 | 0.02% | 1,243,351 |
| 2012-11-22 | 2012-11-20 | 10.290 | 121,894 | -1,954 | 0.02% | 1,254,236 |
| 2012-11-20 | 2012-11-16 | 10.136 | 123,848 | -7,814 | 0.02% | 1,255,322 |
| 2012-11-13 | 2012-11-09 | 10.008 | 131,662 | +7,814 | 0.02% | 1,317,675 |
| 2012-11-09 | 2012-11-07 | 10.341 | 123,848 | +1,954 | 0.02% | 1,280,682 |
| 2012-11-08 | 2012-11-06 | 10.392 | 121,894 | +1,953 | 0.02% | 1,266,716 |
| 2012-11-01 | 2012-10-30 | 10.469 | 119,941 | +7,814 | 0.02% | 1,255,631 |
| 2012-10-22 | 2012-10-18 | 10.290 | 112,127 | -7,814 | 0.01% | 1,153,738 |
| 2012-10-09 | 2012-10-05 | 9.854 | 119,941 | -7,814 | 0.02% | 1,181,951 |
| 2012-10-05 | 2012-10-03 | 9.291 | 127,755 | -7,813 | 0.02% | 1,187,013 |
| 2012-10-04 | 2012-09-28 | 9.087 | 135,568 | +7,813 | 0.02% | 1,231,846 |
| 2012-09-28 | 2012-09-26 | 9.266 | 127,755 | +7,814 | 0.02% | 1,183,743 |
| 2012-09-27 | 2012-09-25 | 9.445 | 119,941 | -7,814 | 0.02% | 1,132,831 |
| 2012-09-26 | 2012-09-24 | 9.291 | 127,755 | +7,814 | 0.02% | 1,187,013 |
| 2012-09-25 | 2012-09-21 | 9.419 | 119,941 | +11,721 | 0.02% | 1,129,761 |
| 2012-09-19 | 2012-09-17 | 10.290 | 108,220 | -3,907 | 0.01% | 1,113,537 |
| 2012-09-17 | 2012-09-13 | 9.829 | 112,127 | -3,907 | 0.01% | 1,102,078 |
| 2012-09-14 | 2012-09-12 | 9.215 | 116,034 | -7,814 | 0.02% | 1,069,200 |
| 2012-09-13 | 2012-09-11 | 9.087 | 123,848 | -1,172 | 0.02% | 1,125,352 |
| 2012-08-16 | 2012-08-14 | 9.163 | 125,020 | +7,814 | 0.02% | 1,145,601 |
| 2012-08-08 | 2012-08-06 | 9.266 | 117,206 | -11,721 | 0.02% | 1,085,999 |
| 2012-08-07 | 2012-08-03 | 8.856 | 128,927 | -1,562 | 0.02% | 1,141,803 |
| 2012-07-09 | 2012-07-05 | 8.831 | 130,489 | +1,562 | 0.02% | 1,152,296 |
| 2012-07-06 | 2012-07-04 | 8.907 | 128,927 | -1,562 | 0.02% | 1,148,403 |
| 2012-06-22 | 2012-06-20 | 8.447 | 130,489 | -1,173 | 0.02% | 1,102,196 |
| 2012-05-31 | 2012-05-29 | 9.087 | 131,662 | -3,906 | 0.02% | 1,196,354 |
| 2012-05-30 | 2012-05-28 | 8.703 | 135,568 | +3,906 | 0.02% | 1,179,797 |
| 2012-05-18 | 2012-05-16 | 9.419 | 131,662 | +3,907 | 0.02% | 1,240,164 |
| 2012-05-15 | 2012-05-11 | 9.880 | 127,755 | +1,563 | 0.02% | 1,262,223 |
| 2012-05-03 | 2012-04-30 | 10.443 | 126,192 | -3,907 | 0.02% | 1,317,841 |
| 2012-05-02 | 2012-04-27 | 10.238 | 130,099 | +3,907 | 0.02% | 1,332,002 |
| 2012-04-26 | 2012-04-24 | 10.366 | 126,192 | +3,907 | 0.02% | 1,308,151 |
| 2012-04-24 | 2012-04-20 | 10.959 | 122,285 | +1,473 | 0.02% | 1,340,136 |
| 2012-04-20 | 2012-04-18 | 10.700 | 120,812 | -3,860 | 0.02% | 1,292,693 |
| 2012-04-18 | 2012-04-16 | 10.596 | 124,672 | +3,860 | 0.02% | 1,321,075 |
| 2012-04-16 | 2012-04-12 | 10.804 | 120,812 | -3,860 | 0.02% | 1,305,213 |
| 2012-04-13 | 2012-04-11 | 10.674 | 124,672 | +3,860 | 0.02% | 1,330,765 |
| 2012-04-11 | 2012-04-05 | 11.115 | 120,812 | -19,299 | 0.02% | 1,342,773 |
| 2012-04-10 | 2012-04-03 | 11.374 | 140,111 | +19,299 | 0.02% | 1,593,573 |
| 2012-03-29 | 2012-03-27 | 11.037 | 120,812 | -3,860 | 0.02% | 1,333,383 |
| 2012-03-21 | 2012-03-19 | 10.700 | 124,672 | +3,860 | 0.02% | 1,333,995 |
| 2012-03-19 | 2012-03-15 | 11.089 | 120,812 | +3,860 | 0.02% | 1,339,643 |
| 2012-03-16 | 2012-03-14 | 11.322 | 116,952 | -7,720 | 0.02% | 1,324,111 |
| 2012-03-13 | 2012-03-09 | 10.778 | 124,672 | -96,495 | 0.02% | 1,343,685 |
| 2012-03-12 | 2012-03-08 | 10.700 | 221,167 | -131,233 | 0.03% | 2,366,495 |
| 2012-03-09 | 2012-03-07 | 10.545 | 352,400 | +3,860 | 0.05% | 3,715,913 |
| 2012-03-08 | 2012-03-06 | 10.752 | 348,540 | +101,127 | 0.05% | 3,747,451 |
| 2012-03-07 | 2012-03-05 | 11.089 | 247,413 | +8,877 | 0.03% | 2,743,478 |
| 2012-03-06 | 2012-03-02 | 10.959 | 238,536 | -3,859 | 0.03% | 2,614,144 |
| 2012-03-05 | 2012-03-01 | 10.467 | 242,395 | -3,860 | 0.03% | 2,537,116 |
| 2012-03-02 | 2012-02-29 | 10.467 | 246,255 | +3,860 | 0.03% | 2,577,518 |
| 2012-02-29 | 2012-02-27 | 10.622 | 242,395 | -40,528 | 0.03% | 2,574,796 |
| 2012-02-28 | 2012-02-24 | 10.648 | 282,923 | +34,738 | 0.04% | 3,012,627 |
| 2012-02-27 | 2012-02-23 | 10.337 | 248,185 | +11,579 | 0.03% | 2,565,569 |
| 2012-02-21 | 2012-02-17 | 11.477 | 236,606 | +3,860 | 0.03% | 2,715,593 |
| 2012-02-17 | 2012-02-15 | 11.529 | 232,746 | +119,654 | 0.03% | 2,683,351 |
| 2012-02-13 | 2012-02-09 | 11.218 | 113,092 | -9,264 | 0.02% | 1,268,689 |
| 2012-02-06 | 2012-02-02 | 9.845 | 122,356 | -7,719 | 0.02% | 1,204,604 |
| 2012-02-03 | 2012-02-01 | 9.819 | 130,075 | +7,719 | 0.02% | 1,277,228 |
| 2012-01-26 | 2012-01-19 | 9.016 | 122,356 | -3,859 | 0.02% | 1,103,163 |
| 2011-12-15 | 2011-12-13 | 7.980 | 126,215 | +3,859 | 0.02% | 1,007,156 |
| 2011-12-02 | 2011-11-30 | 8.679 | 122,356 | -7,719 | 0.02% | 1,061,953 |
| 2011-10-26 | 2011-10-24 | 9.197 | 130,075 | -1,158 | 0.02% | 1,196,348 |
| 2011-10-19 | 2011-10-17 | 10.026 | 131,233 | -1,544 | 0.02% | 1,315,798 |
| 2011-08-16 | 2011-08-12 | 8.653 | 132,777 | +1,976 | 0.02% | 1,148,855 |
| 2011-08-12 | 2011-08-10 | 8.363 | 130,801 | +2,281 | 0.02% | 1,093,918 |
| 2011-08-08 | 2011-08-04 | 10.415 | 128,520 | -7,605 | 0.02% | 1,338,482 |
| 2011-08-03 | 2011-08-01 | 11.177 | 136,125 | +7,605 | 0.02% | 1,521,505 |
| 2011-08-01 | 2011-07-28 | 11.256 | 128,520 | +3,803 | 0.02% | 1,446,642 |
| 2011-07-08 | 2011-07-06 | 11.861 | 124,717 | -7,605 | 0.02% | 1,479,274 |
| 2011-07-04 | 2011-06-29 | 11.440 | 132,322 | -7,605 | 0.02% | 1,513,798 |
| 2011-06-28 | 2011-06-24 | 11.019 | 139,927 | +3,802 | 0.02% | 1,541,921 |
| 2011-06-23 | 2011-06-21 | 10.783 | 136,125 | +11,408 | 0.02% | 1,467,805 |
| 2011-05-19 | 2011-05-17 | 12.571 | 124,717 | +3,802 | 0.02% | 1,567,834 |
| 2011-05-18 | 2011-05-16 | 12.703 | 120,915 | +3,802 | 0.02% | 1,535,939 |
| 2011-05-13 | 2011-05-11 | 13.202 | 117,113 | -7,604 | 0.02% | 1,546,163 |
| 2011-05-11 | 2011-05-06 | 12.860 | 124,717 | +3,802 | 0.02% | 1,603,914 |
| 2011-04-14 | 2011-04-12 | 13.835 | 120,915 | +1,901 | 0.02% | 1,672,846 |
| 2011-04-13 | 2011-04-11 | 14.025 | 119,014 | -10,858 | 0.02% | 1,669,190 |
| 2011-04-11 | 2011-04-07 | 13.645 | 129,872 | +11,037 | 0.02% | 1,772,056 |
| 2011-04-08 | 2011-04-06 | 13.726 | 118,835 | +3,679 | 0.02% | 1,631,150 |
| 2011-04-06 | 2011-04-01 | 13.699 | 115,156 | -1,839 | 0.02% | 1,577,521 |
| 2011-04-01 | 2011-03-30 | 13.155 | 116,995 | -2,576 | 0.02% | 1,539,114 |
| 2011-03-18 | 2011-03-16 | 12.693 | 119,571 | +2,576 | 0.02% | 1,517,752 |
| 2011-03-17 | 2011-03-15 | 12.394 | 116,995 | -11,774 | 0.02% | 1,450,074 |
| 2011-03-16 | 2011-03-14 | 12.666 | 128,769 | -2,943 | 0.02% | 1,631,005 |
| 2011-03-15 | 2011-03-11 | 12.720 | 131,712 | -3,679 | 0.02% | 1,675,442 |
| 2011-03-14 | 2011-03-10 | 12.856 | 135,391 | +1,840 | 0.02% | 1,740,640 |
| 2011-03-11 | 2011-03-09 | 12.938 | 133,551 | +11,773 | 0.02% | 1,727,875 |
| 2011-03-08 | 2011-03-04 | 12.612 | 121,778 | -5,519 | 0.02% | 1,535,836 |
| 2011-03-03 | 2011-03-01 | 12.992 | 127,297 | +1,840 | 0.02% | 1,653,881 |
| 2011-03-01 | 2011-02-25 | 12.394 | 125,457 | +6,622 | 0.02% | 1,554,955 |
| 2011-02-28 | 2011-02-24 | 12.258 | 118,835 | +736 | 0.02% | 1,456,730 |
| 2011-02-25 | 2011-02-23 | 13.047 | 118,099 | -3,679 | 0.02% | 1,540,797 |
| 2011-02-17 | 2011-02-15 | 13.971 | 121,778 | -3,679 | 0.02% | 1,701,336 |
| 2011-02-16 | 2011-02-14 | 14.025 | 125,457 | +3,679 | 0.02% | 1,759,554 |
| 2011-02-15 | 2011-02-11 | 13.781 | 121,778 | -3,679 | 0.02% | 1,678,166 |
| 2011-02-14 | 2011-02-10 | 13.536 | 125,457 | +29,432 | 0.02% | 1,698,175 |
| 2011-02-11 | 2011-02-09 | 13.563 | 96,025 | +2,576 | 0.01% | 1,302,396 |
| 2011-02-10 | 2011-02-08 | 13.808 | 93,449 | -2,943 | 0.01% | 1,290,317 |
| 2011-02-09 | 2011-02-07 | 13.944 | 96,392 | +3,311 | 0.01% | 1,344,053 |
| 2011-02-08 | 2011-02-02 | 14.025 | 93,081 | +4,415 | 0.01% | 1,305,476 |
| 2011-01-28 | 2011-01-26 | 13.889 | 88,666 | -3,679 | 0.01% | 1,231,505 |
| 2011-01-25 | 2011-01-21 | 13.862 | 92,345 | +3,679 | 0.01% | 1,280,093 |
| 2011-01-24 | 2011-01-20 | 14.080 | 88,666 | +3,679 | 0.01% | 1,248,375 |
| 2011-01-19 | 2011-01-17 | 13.998 | 84,987 | -3,679 | 0.01% | 1,189,646 |
| 2011-01-18 | 2011-01-14 | 14.134 | 88,666 | +1,839 | 0.01% | 1,253,195 |
| 2011-01-14 | 2011-01-12 | 14.542 | 86,827 | +4,415 | 0.01% | 1,262,603 |
| 2011-01-13 | 2011-01-11 | 13.699 | 82,412 | +1,840 | 0.01% | 1,128,961 |
| 2011-01-12 | 2011-01-10 | 13.617 | 80,572 | +4,782 | 0.01% | 1,097,185 |
| 2011-01-11 | 2011-01-07 | 13.944 | 75,790 | +1,840 | 0.01% | 1,056,787 |
| 2011-01-10 | 2011-01-06 | 14.188 | 73,950 | -43,045 | 0.01% | 1,049,221 |
| 2011-01-06 | 2011-01-04 | 14.487 | 116,995 | +37,526 | 0.02% | 1,694,933 |
| 2011-01-05 | 2011-01-03 | 14.270 | 79,469 | +16,556 | 0.01% | 1,134,005 |
| 2010-12-29 | 2010-12-24 | 13.862 | 62,913 | -7,358 | 0.01% | 872,105 |
| 2010-12-28 | 2010-12-22 | 13.672 | 70,271 | -3,679 | 0.01% | 960,732 |
| 2010-12-23 | 2010-12-21 | 13.509 | 73,950 | +12,877 | 0.01% | 998,971 |
| 2010-12-17 | 2010-12-15 | 13.645 | 61,073 | +3,679 | 0.01% | 833,319 |
| 2010-12-15 | 2010-12-13 | 13.617 | 57,394 | -4,047 | 0.01% | 781,560 |
| 2010-12-14 | 2010-12-10 | 13.835 | 61,441 | -1,472 | 0.01% | 850,030 |
| 2010-12-13 | 2010-12-09 | 13.916 | 62,913 | +6,623 | 0.01% | 875,525 |
| 2010-12-06 | 2010-12-02 | 14.732 | 56,290 | -2,576 | 0.01% | 829,256 |
| 2010-12-02 | 2010-11-30 | 14.270 | 58,866 | +3,679 | 0.01% | 840,005 |
| 2010-11-25 | 2010-11-23 | 14.460 | 55,187 | +3,680 | 0.01% | 798,007 |
| 2010-11-24 | 2010-11-22 | 14.841 | 51,507 | -3,680 | 0.01% | 764,394 |
| 2010-11-19 | 2010-11-17 | 14.324 | 55,187 | +3,680 | 0.01% | 790,507 |
| 2010-11-16 | 2010-11-12 | 15.303 | 51,507 | +4,414 | 0.01% | 788,193 |
| 2010-11-12 | 2010-11-10 | 16.200 | 47,093 | -7,358 | 0.01% | 762,888 |
| 2010-11-11 | 2010-11-09 | 16.145 | 54,451 | -3,679 | 0.01% | 879,125 |
| 2010-11-10 | 2010-11-08 | 15.928 | 58,130 | +11,037 | 0.01% | 925,883 |
| 2010-11-09 | 2010-11-05 | 15.982 | 47,093 | -3,679 | 0.01% | 752,648 |
| 2010-11-05 | 2010-11-03 | 16.444 | 50,772 | -3,679 | 0.01% | 834,906 |
| 2010-11-04 | 2010-11-02 | 16.417 | 54,451 | -39,734 | 0.01% | 893,925 |
| 2010-11-03 | 2010-11-01 | 15.901 | 94,185 | +23,546 | 0.01% | 1,497,600 |
| 2010-11-02 | 2010-10-29 | 15.330 | 70,639 | +14,717 | 0.01% | 1,082,884 |
| 2010-10-29 | 2010-10-27 | 15.058 | 55,922 | +5,150 | 0.01% | 842,075 |
| 2010-10-26 | 2010-10-22 | 15.738 | 50,772 | -2,207 | 0.01% | 799,026 |
| 2010-10-22 | 2010-10-20 | 15.439 | 52,979 | +3,679 | 0.01% | 817,919 |
| 2010-10-21 | 2010-10-19 | 15.901 | 49,300 | +2,207 | 0.01% | 783,900 |
| 2010-10-20 | 2010-10-18 | 15.710 | 47,093 | +3,680 | 0.01% | 739,848 |
| 2010-10-19 | 2010-10-15 | 16.390 | 43,413 | +3,679 | 0.01% | 711,533 |
| 2010-10-18 | 2010-10-14 | 16.607 | 39,734 | -5,519 | 0.01% | 659,875 |
| 2010-10-15 | 2010-10-13 | 15.901 | 45,253 | +1,840 | 0.01% | 719,551 |
| 2010-10-12 | 2010-10-08 | 15.547 | 43,413 | -128,769 | 0.01% | 674,954 |
| 2010-10-08 | 2010-10-06 | 16.281 | 172,182 | -5,519 | 0.02% | 2,803,320 |
| 2010-10-06 | 2010-10-04 | 15.629 | 177,701 | +77,261 | 0.03% | 2,777,255 |
| 2010-10-04 | 2010-09-29 | 15.466 | 100,440 | +48,565 | 0.01% | 1,553,378 |
| 2010-09-27 | 2010-09-22 | 15.248 | 51,875 | +2,575 | 0.01% | 791,005 |
| 2010-09-24 | 2010-09-21 | 15.275 | 49,300 | +4,047 | 0.01% | 753,080 |
| 2010-09-20 | 2010-09-16 | 15.058 | 45,253 | +1,840 | 0.01% | 681,421 |
| 2010-09-17 | 2010-09-15 | 15.466 | 43,413 | -2,208 | 0.01% | 671,414 |
| 2010-09-07 | 2010-09-03 | 15.384 | 45,621 | -2,943 | 0.01% | 701,842 |
| 2010-08-18 | 2010-08-16 | 15.004 | 48,564 | +2,207 | 0.01% | 728,638 |
| 2010-08-16 | 2010-08-12 | 14.675 | 46,357 | +422 | 0.01% | 680,289 |
| 2010-08-06 | 2010-08-04 | 15.772 | 45,935 | -5,104 | 0.01% | 724,496 |
| 2010-08-05 | 2010-08-03 | 15.772 | 51,039 | +3,645 | 0.01% | 804,997 |
| 2010-07-29 | 2010-07-27 | 15.416 | 47,394 | +1,094 | 0.01% | 730,607 |
| 2010-07-28 | 2010-07-26 | 15.196 | 46,300 | -3,281 | 0.01% | 703,583 |
| 2010-07-27 | 2010-07-23 | 15.662 | 49,581 | +2,552 | 0.01% | 776,561 |
| 2010-07-26 | 2010-07-22 | 15.388 | 47,029 | -7,291 | 0.01% | 723,691 |
| 2010-07-23 | 2010-07-21 | 14.483 | 54,320 | -7,656 | 0.01% | 786,716 |
| 2010-07-22 | 2010-07-20 | 14.044 | 61,976 | +3,646 | 0.01% | 870,398 |
| 2010-07-16 | 2010-07-14 | 14.099 | 58,330 | -5,834 | 0.01% | 822,393 |
| 2010-07-14 | 2010-07-12 | 14.072 | 64,164 | -3,281 | 0.01% | 902,886 |
| 2010-07-13 | 2010-07-09 | 14.126 | 67,445 | +9,479 | 0.01% | 952,755 |
| 2010-07-12 | 2010-07-08 | 13.989 | 57,966 | -3,646 | 0.01% | 810,901 |
| 2010-07-06 | 2010-07-02 | 13.358 | 61,612 | +1,094 | 0.01% | 823,035 |
| 2010-06-29 | 2010-06-25 | 13.907 | 60,518 | +2,188 | 0.01% | 841,621 |
| 2010-06-25 | 2010-06-23 | 14.072 | 58,330 | +3,645 | 0.01% | 820,793 |
| 2010-06-23 | 2010-06-21 | 14.538 | 54,685 | -1,458 | 0.01% | 795,002 |
| 2010-06-18 | 2010-06-15 | 13.825 | 56,143 | +4,375 | 0.01% | 776,159 |
| 2010-06-14 | 2010-06-10 | 13.413 | 51,768 | +1,458 | 0.01% | 694,376 |
| 2010-06-08 | 2010-06-04 | 14.181 | 50,310 | +3,646 | 0.01% | 713,459 |
| 2010-06-07 | 2010-06-03 | 14.401 | 46,664 | -2,188 | 0.01% | 671,994 |
| 2010-05-31 | 2010-05-27 | 14.456 | 48,852 | +1,458 | 0.01% | 706,183 |
| 2010-05-24 | 2010-05-19 | 14.565 | 47,394 | +2,188 | 0.01% | 690,307 |
| 2010-05-17 | 2010-05-13 | 15.854 | 45,206 | -3,646 | 0.01% | 716,718 |
| 2010-05-12 | 2010-05-10 | 15.608 | 48,852 | -2,187 | 0.01% | 762,463 |
| 2010-05-10 | 2010-05-06 | 14.373 | 51,039 | +2,187 | 0.01% | 733,597 |
| 2010-05-07 | 2010-05-05 | 15.278 | 48,852 | +3,646 | 0.01% | 746,383 |
| 2010-05-04 | 2010-04-30 | 16.568 | 45,206 | -1,458 | 0.01% | 748,958 |
| 2010-04-30 | 2010-04-28 | 15.992 | 46,664 | +1,458 | 0.01% | 746,234 |
| 2010-04-28 | 2010-04-26 | 16.540 | 45,206 | -1,094 | 0.01% | 747,718 |
| 2010-04-22 | 2010-04-20 | 16.403 | 46,300 | -7,291 | 0.01% | 759,463 |
| 2010-04-21 | 2010-04-19 | 15.937 | 53,591 | +7,291 | 0.01% | 854,068 |
| 2010-04-20 | 2010-04-16 | 16.513 | 46,300 | -1,458 | 0.01% | 764,543 |
| 2010-04-19 | 2010-04-15 | 17.702 | 47,758 | -729 | 0.01% | 845,428 |
| 2010-04-16 | 2010-04-14 | 17.393 | 48,487 | +4,713 | 0.01% | 843,346 |
| 2010-04-15 | 2010-04-13 | 17.478 | 43,774 | +1,780 | 0.01% | 765,061 |
| 2010-04-13 | 2010-04-09 | 17.983 | 41,994 | +1,067 | 0.01% | 755,191 |
| 2010-04-01 | 2010-03-30 | 17.674 | 40,927 | -712 | 0.01% | 723,353 |
| 2010-03-30 | 2010-03-26 | 17.393 | 41,639 | +1,068 | 0.01% | 724,237 |
| 2010-03-19 | 2010-03-17 | 18.349 | 40,571 | -712 | 0.01% | 744,421 |
| 2010-03-15 | 2010-03-11 | 18.236 | 41,283 | +1,780 | 0.01% | 752,845 |
| 2010-03-12 | 2010-03-10 | 18.236 | 39,503 | +5,338 | 0.01% | 720,385 |
| 2010-03-10 | 2010-03-08 | 18.461 | 34,165 | -7,118 | 0.00% | 630,720 |
| 2010-03-09 | 2010-03-05 | 18.489 | 41,283 | +2,847 | 0.01% | 763,285 |
| 2010-03-08 | 2010-03-04 | 17.646 | 38,436 | -3,558 | 0.01% | 678,246 |
| 2010-03-05 | 2010-03-03 | 17.534 | 41,994 | +3,558 | 0.01% | 736,311 |
| 2010-03-04 | 2010-03-02 | 17.534 | 38,436 | +1,068 | 0.01% | 673,926 |
| 2010-03-01 | 2010-02-25 | 17.365 | 37,368 | -6,406 | 0.01% | 648,900 |
| 2010-02-25 | 2010-02-23 | 16.916 | 43,774 | +712 | 0.01% | 740,461 |
| 2010-02-24 | 2010-02-22 | 16.719 | 43,062 | -2,847 | 0.01% | 719,948 |
| 2010-02-23 | 2010-02-19 | 16.185 | 45,909 | +2,847 | 0.01% | 743,036 |
| 2010-02-17 | 2010-02-11 | 16.269 | 43,062 | -3,559 | 0.01% | 700,588 |
| 2010-02-12 | 2010-02-10 | 16.016 | 46,621 | +4,271 | 0.01% | 746,700 |
| 2010-02-09 | 2010-02-05 | 16.185 | 42,350 | +2,491 | 0.01% | 685,434 |
| 2010-02-05 | 2010-02-03 | 17.421 | 39,859 | +3,559 | 0.01% | 694,397 |
| 2010-02-04 | 2010-02-02 | 17.028 | 36,300 | -2,492 | 0.01% | 618,115 |
| 2010-02-02 | 2010-01-29 | 16.269 | 38,792 | -32,029 | 0.01% | 631,118 |
| 2010-02-01 | 2010-01-28 | 16.550 | 70,821 | +35,588 | 0.01% | 1,172,106 |
| 2010-01-22 | 2010-01-20 | 19.051 | 35,233 | -356 | 0.01% | 671,226 |
| 2010-01-21 | 2010-01-19 | 19.220 | 35,589 | +712 | 0.01% | 684,009 |
| 2010-01-15 | 2010-01-13 | 18.264 | 34,877 | -4,626 | 0.01% | 637,004 |
| 2010-01-14 | 2010-01-12 | 18.686 | 39,503 | -1,780 | 0.01% | 738,145 |
| 2010-01-11 | 2010-01-07 | 17.084 | 41,283 | +3,559 | 0.01% | 705,285 |
| 2010-01-08 | 2010-01-06 | 17.590 | 37,724 | -5,694 | 0.01% | 663,562 |
| 2010-01-07 | 2010-01-05 | 17.253 | 43,418 | -5,338 | 0.01% | 749,079 |
| 2010-01-06 | 2010-01-04 | 16.213 | 48,756 | -3,559 | 0.01% | 790,485 |
| 2009-12-29 | 2009-12-24 | 15.511 | 52,315 | -3,559 | 0.01% | 811,437 |
| 2009-12-28 | 2009-12-22 | 15.005 | 55,874 | -7,118 | 0.01% | 838,380 |
| 2009-12-23 | 2009-12-21 | 14.864 | 62,992 | +3,559 | 0.01% | 936,334 |
| 2009-12-22 | 2009-12-18 | 15.145 | 59,433 | +11,744 | 0.01% | 900,132 |
| 2009-12-17 | 2009-12-15 | 15.932 | 47,689 | +3,559 | 0.01% | 759,785 |
| 2009-12-16 | 2009-12-14 | 16.213 | 44,130 | +11,033 | 0.01% | 715,483 |
| 2009-12-15 | 2009-12-11 | 16.522 | 33,097 | +3,559 | 0.00% | 546,834 |
| 2009-12-09 | 2009-12-07 | 17.253 | 29,538 | -3,559 | 0.00% | 509,611 |
| 2009-12-07 | 2009-12-03 | 17.534 | 33,097 | -3,559 | 0.00% | 580,314 |
| 2009-12-04 | 2009-12-02 | 17.253 | 36,656 | -7,118 | 0.01% | 632,416 |
| 2009-12-03 | 2009-12-01 | 17.000 | 43,774 | +14,236 | 0.01% | 744,151 |
| 2009-11-23 | 2009-11-19 | 19.220 | 29,538 | +3,558 | 0.00% | 567,710 |
| 2009-11-20 | 2009-11-18 | 18.573 | 25,980 | -4,982 | 0.00% | 482,537 |
| 2009-11-18 | 2009-11-16 | 17.309 | 30,962 | -7,118 | 0.00% | 535,919 |
| 2009-11-13 | 2009-11-11 | 17.225 | 38,080 | +7,118 | 0.01% | 655,914 |
| 2009-11-11 | 2009-11-09 | 16.831 | 30,962 | -7,118 | 0.00% | 521,129 |
| 2009-11-10 | 2009-11-06 | 16.691 | 38,080 | -3,559 | 0.01% | 635,584 |
| 2009-11-06 | 2009-11-04 | 16.297 | 41,639 | -5,338 | 0.01% | 678,606 |
| 2009-11-05 | 2009-11-03 | 15.988 | 46,977 | +5,338 | 0.01% | 751,082 |
| 2009-10-30 | 2009-10-28 | 16.438 | 41,639 | +7,118 | 0.01% | 684,457 |
| 2009-10-29 | 2009-10-27 | 16.635 | 34,521 | -10,676 | 0.01% | 574,242 |
| 2009-10-28 | 2009-10-23 | 17.253 | 45,197 | -2,848 | 0.01% | 779,772 |
| 2009-10-27 | 2009-10-22 | 17.337 | 48,045 | -2,135 | 0.01% | 832,958 |
| 2009-10-23 | 2009-10-21 | 17.000 | 50,180 | -7,829 | 0.01% | 853,052 |
| 2009-10-22 | 2009-10-20 | 16.466 | 58,009 | -7,118 | 0.01% | 955,174 |
| 2009-10-21 | 2009-10-19 | 16.129 | 65,127 | -1,779 | 0.01% | 1,050,419 |
| 2009-10-14 | 2009-10-12 | 15.314 | 66,906 | +3,558 | 0.01% | 1,024,593 |
| 2009-10-12 | 2009-10-08 | 15.735 | 63,348 | -1,779 | 0.01% | 996,806 |
| 2009-09-28 | 2009-09-24 | 14.921 | 65,127 | +1,779 | 0.01% | 971,729 |
| 2009-09-24 | 2009-09-22 | 15.202 | 63,348 | -5,338 | 0.01% | 962,986 |
| 2009-09-22 | 2009-09-18 | 15.483 | 68,686 | +14,236 | 0.01% | 1,063,432 |
| 2009-09-21 | 2009-09-17 | 15.904 | 54,450 | -15,304 | 0.01% | 865,972 |
| 2009-09-18 | 2009-09-16 | 15.539 | 69,754 | +7,474 | 0.01% | 1,083,887 |
| 2009-09-16 | 2009-09-14 | 15.286 | 62,280 | +10,677 | 0.01% | 952,001 |
| 2009-09-14 | 2009-09-10 | 15.988 | 51,603 | +8,897 | 0.01% | 825,044 |
| 2009-09-10 | 2009-09-08 | 16.269 | 42,706 | +2,847 | 0.01% | 694,796 |
| 2009-09-08 | 2009-09-04 | 16.016 | 39,859 | -3,559 | 0.01% | 638,397 |
| 2009-09-07 | 2009-09-03 | 15.398 | 43,418 | -3,559 | 0.01% | 668,560 |
| 2009-09-04 | 2009-09-02 | 14.583 | 46,977 | -2,847 | 0.01% | 685,082 |
| 2009-09-03 | 2009-09-01 | 14.808 | 49,824 | +3,559 | 0.01% | 737,800 |
| 2009-09-02 | 2009-08-31 | 14.527 | 46,265 | +3,559 | 0.01% | 672,098 |
| 2009-09-01 | 2009-08-28 | 15.398 | 42,706 | -4,627 | 0.01% | 657,596 |
| 2009-08-27 | 2009-08-25 | 15.567 | 47,333 | +1,068 | 0.01% | 736,824 |
| 2009-08-25 | 2009-08-21 | 15.823 | 46,265 | +3,559 | 0.01% | 732,050 |
| 2009-08-24 | 2009-08-20 | 15.937 | 42,706 | -51,998 | 0.01% | 680,606 |
| 2009-08-21 | 2009-08-19 | 15.053 | 94,704 | +17,538 | 0.01% | 1,425,600 |
| 2009-08-17 | 2009-08-13 | 16.678 | 77,166 | +35,075 | 0.01% | 1,286,996 |
| 2009-08-14 | 2009-08-12 | 16.336 | 42,091 | -14,030 | 0.01% | 687,605 |
| 2009-08-13 | 2009-08-11 | 16.849 | 56,121 | -3,507 | 0.01% | 945,602 |
| 2009-08-12 | 2009-08-10 | 16.821 | 59,628 | +14,030 | 0.01% | 1,002,992 |
| 2009-08-11 | 2009-08-07 | 16.536 | 45,598 | +7,015 | 0.01% | 753,996 |
| 2009-08-10 | 2009-08-06 | 17.790 | 38,583 | -1,754 | 0.01% | 686,398 |
| 2009-08-07 | 2009-08-05 | 17.648 | 40,337 | -6,664 | 0.01% | 711,852 |
| 2009-08-06 | 2009-08-04 | 18.246 | 47,001 | +2,455 | 0.01% | 857,595 |
| 2009-08-05 | 2009-08-03 | 17.819 | 44,546 | +4,209 | 0.01% | 793,751 |
| 2009-08-04 | 2009-07-31 | 16.650 | 40,337 | -5,612 | 0.01% | 671,602 |
| 2009-08-03 | 2009-07-30 | 15.737 | 45,949 | +2,105 | 0.01% | 723,120 |
| 2009-07-31 | 2009-07-29 | 15.909 | 43,844 | +1,753 | 0.01% | 697,493 |
| 2009-07-30 | 2009-07-28 | 16.906 | 42,091 | -1,403 | 0.01% | 711,606 |
| 2009-07-28 | 2009-07-24 | 15.766 | 43,494 | -7,015 | 0.01% | 685,725 |
| 2009-07-27 | 2009-07-23 | 15.737 | 50,509 | -701 | 0.01% | 794,883 |
| 2009-07-22 | 2009-07-20 | 15.966 | 51,210 | -5,262 | 0.01% | 817,595 |
| 2009-07-21 | 2009-07-17 | 15.452 | 56,472 | +3,508 | 0.01% | 872,625 |
| 2009-07-20 | 2009-07-16 | 15.025 | 52,964 | -82,428 | 0.01% | 795,769 |
| 2009-07-17 | 2009-07-15 | 15.196 | 135,392 | +56,823 | 0.02% | 2,057,385 |
| 2009-07-16 | 2009-07-14 | 13.571 | 78,569 | -10,523 | 0.01% | 1,066,237 |
| 2009-07-14 | 2009-07-10 | 13.286 | 89,092 | -3,507 | 0.01% | 1,183,641 |
| 2009-07-13 | 2009-07-09 | 13.485 | 92,599 | +3,507 | 0.01% | 1,248,714 |
| 2009-07-07 | 2009-07-03 | 13.941 | 89,092 | +3,508 | 0.01% | 1,242,061 |
| 2009-07-02 | 2009-06-29 | 14.455 | 85,584 | -30,516 | 0.01% | 1,237,075 |
| 2009-06-30 | 2009-06-26 | 14.797 | 116,100 | +701 | 0.02% | 1,717,888 |
| 2009-06-26 | 2009-06-24 | 13.884 | 115,399 | +3,508 | 0.02% | 1,602,236 |
| 2009-06-23 | 2009-06-19 | 14.397 | 111,891 | -7,015 | 0.02% | 1,610,949 |
| 2009-06-22 | 2009-06-18 | 14.255 | 118,906 | -24,553 | 0.02% | 1,694,998 |
| 2009-06-19 | 2009-06-17 | 14.569 | 143,459 | +38,583 | 0.02% | 2,089,989 |
| 2009-06-17 | 2009-06-15 | 14.968 | 104,876 | -28,060 | 0.02% | 1,569,751 |
| 2009-06-16 | 2009-06-12 | 15.367 | 132,936 | +38,583 | 0.02% | 2,042,804 |
| 2009-06-15 | 2009-06-11 | 15.310 | 94,353 | +4,209 | 0.01% | 1,444,526 |
| 2009-06-12 | 2009-06-10 | 15.709 | 90,144 | -56,121 | 0.01% | 1,416,067 |
| 2009-06-10 | 2009-06-08 | 15.310 | 146,265 | +52,262 | 0.02% | 2,239,289 |
| 2009-06-09 | 2009-06-05 | 15.709 | 94,003 | +30,165 | 0.01% | 1,476,688 |
| 2009-06-08 | 2009-06-04 | 16.479 | 63,838 | +11,926 | 0.01% | 1,051,968 |
| 2009-06-05 | 2009-06-03 | 17.505 | 51,912 | +7,015 | 0.01% | 908,723 |
| 2009-06-04 | 2009-06-02 | 16.336 | 44,897 | +1,754 | 0.01% | 733,445 |
| 2009-06-03 | 2009-06-01 | 16.536 | 43,143 | -45,598 | 0.01% | 713,401 |
| 2009-06-02 | 2009-05-29 | 15.595 | 88,741 | +47,001 | 0.01% | 1,383,907 |
| 2009-06-01 | 2009-05-27 | 13.713 | 41,740 | -18,590 | 0.01% | 572,391 |
| 2009-05-29 | 2009-05-26 | 12.288 | 60,330 | +7,366 | 0.01% | 741,320 |
| 2009-05-27 | 2009-05-25 | 12.544 | 52,964 | -6,664 | 0.01% | 664,399 |
| 2009-05-26 | 2009-05-22 | 12.516 | 59,628 | +8,768 | 0.01% | 746,294 |
| 2009-05-25 | 2009-05-21 | 13.029 | 50,860 | -14,030 | 0.01% | 662,656 |
| 2009-05-22 | 2009-05-20 | 13.314 | 64,890 | +14,030 | 0.01% | 863,953 |
| 2009-05-21 | 2009-05-19 | 13.058 | 50,860 | -33,321 | 0.01% | 664,106 |
| 2009-05-20 | 2009-05-18 | 12.658 | 84,181 | +35,075 | 0.01% | 1,065,596 |
| 2009-05-19 | 2009-05-15 | 12.316 | 49,106 | -3,507 | 0.01% | 604,803 |
| 2009-05-15 | 2009-05-13 | 12.573 | 52,613 | +8,067 | 0.01% | 661,496 |
| 2009-05-14 | 2009-05-12 | 13.115 | 44,546 | +4,560 | 0.01% | 584,200 |
| 2009-05-13 | 2009-05-11 | 13.400 | 39,986 | -7,015 | 0.01% | 535,798 |
| 2009-05-12 | 2009-05-08 | 13.913 | 47,001 | -7,015 | 0.01% | 653,917 |
| 2009-05-11 | 2009-05-07 | 13.770 | 54,016 | -702 | 0.01% | 743,815 |
| 2009-05-08 | 2009-05-06 | 13.286 | 54,718 | -101,719 | 0.01% | 726,962 |
| 2009-05-07 | 2009-05-05 | 12.345 | 156,437 | +26,657 | 0.03% | 1,931,180 |
| 2009-05-06 | 2009-05-04 | 12.231 | 129,780 | +21,046 | 0.02% | 1,587,305 |
| 2009-05-05 | 2009-04-30 | 11.090 | 108,734 | +20,694 | 0.02% | 1,205,897 |
| 2009-05-04 | 2009-04-29 | 10.720 | 88,040 | +32,971 | 0.01% | 943,764 |
| 2009-04-30 | 2009-04-28 | 10.121 | 55,069 | +702 | 0.01% | 557,354 |
| 2009-04-29 | 2009-04-27 | 10.748 | 54,367 | -31,568 | 0.01% | 584,349 |
| 2009-04-28 | 2009-04-24 | 11.860 | 85,935 | +38,934 | 0.01% | 1,019,199 |
| 2009-04-27 | 2009-04-23 | 12.088 | 47,001 | -3,508 | 0.01% | 568,157 |
| 2009-04-24 | 2009-04-22 | 11.718 | 50,509 | -38,583 | 0.01% | 591,842 |
| 2009-04-23 | 2009-04-21 | 11.946 | 89,092 | +38,583 | 0.01% | 1,064,261 |
| 2009-04-22 | 2009-04-20 | 12.544 | 50,509 | -35,075 | 0.01% | 633,602 |
| 2009-04-21 | 2009-04-17 | 12.174 | 85,584 | -3,508 | 0.01% | 1,041,876 |
| 2009-04-20 | 2009-04-16 | 12.715 | 89,092 | -4,209 | 0.01% | 1,132,841 |
| 2009-04-17 | 2009-04-15 | 13.257 | 93,301 | -87,689 | 0.02% | 1,236,900 |
| 2009-04-16 | 2009-04-14 | 12.430 | 180,990 | +97,861 | 0.03% | 2,249,761 |
| 2009-04-15 | 2009-04-09 | 11.119 | 83,129 | +38,934 | 0.01% | 924,299 |
| 2009-04-14 | 2009-04-08 | 10.862 | 44,195 | +5,261 | 0.01% | 480,058 |
| 2009-04-08 | 2009-04-06 | 12.430 | 38,934 | -5,261 | 0.01% | 483,962 |
| 2009-04-07 | 2009-04-03 | 12.031 | 44,195 | -21,046 | 0.01% | 531,718 |
| 2009-04-06 | 2009-04-02 | 11.404 | 65,241 | +1,754 | 0.01% | 744,005 |
| 2009-04-02 | 2009-03-31 | 10.064 | 63,487 | +1,754 | 0.01% | 638,932 |
| 2009-04-01 | 2009-03-30 | 10.264 | 61,733 | -49,106 | 0.01% | 633,600 |
| 2009-03-31 | 2009-03-27 | 11.404 | 110,839 | +3,508 | 0.02% | 1,264,003 |
| 2009-03-30 | 2009-03-26 | 11.489 | 107,331 | +59,628 | 0.02% | 1,233,178 |
| 2009-03-27 | 2009-03-25 | 11.033 | 47,703 | +351 | 0.01% | 526,323 |
| 2009-03-26 | 2009-03-24 | 11.632 | 47,352 | +5,261 | 0.01% | 550,800 |
| 2009-03-20 | 2009-03-18 | 10.520 | 42,091 | +3,157 | 0.01% | 442,803 |
| 2009-03-19 | 2009-03-17 | 10.720 | 38,934 | -701 | 0.01% | 417,361 |
| 2009-03-17 | 2009-03-13 | 10.549 | 39,635 | -702 | 0.01% | 418,096 |
| 2009-03-16 | 2009-03-12 | 9.864 | 40,337 | -3,507 | 0.01% | 397,901 |
| 2009-03-13 | 2009-03-11 | 9.893 | 43,844 | -49,106 | 0.01% | 433,746 |
| 2009-03-12 | 2009-03-10 | 10.121 | 92,950 | -7,015 | 0.02% | 940,748 |
| 2009-03-11 | 2009-03-09 | 9.437 | 99,965 | -14,031 | 0.02% | 943,347 |
| 2009-03-10 | 2009-03-06 | 9.494 | 113,996 | +70,152 | 0.02% | 1,082,254 |
| 2009-03-09 | 2009-03-05 | 10.007 | 43,844 | -53,666 | 0.01% | 438,745 |
| 2009-03-06 | 2009-03-04 | 9.465 | 97,510 | +17,538 | 0.02% | 922,959 |
| 2009-03-05 | 2009-03-03 | 8.781 | 79,972 | +32,620 | 0.01% | 702,238 |
| 2009-03-03 | 2009-02-27 | 10.349 | 47,352 | -3,508 | 0.01% | 490,050 |
| 2009-02-27 | 2009-02-25 | 10.406 | 50,860 | +3,508 | 0.01% | 529,255 |
| 2009-02-26 | 2009-02-24 | 10.834 | 47,352 | +1,052 | 0.01% | 513,000 |
| 2009-02-25 | 2009-02-23 | 11.261 | 46,300 | -3,507 | 0.01% | 521,403 |
| 2009-02-24 | 2009-02-20 | 11.318 | 49,807 | -12,277 | 0.01% | 563,737 |
| 2009-02-23 | 2009-02-19 | 11.547 | 62,084 | -7,716 | 0.01% | 716,853 |
| 2009-02-20 | 2009-02-18 | 11.404 | 69,800 | +17,187 | 0.01% | 795,996 |
| 2009-02-19 | 2009-02-17 | 10.748 | 52,613 | +11,575 | 0.01% | 565,496 |
| 2009-02-17 | 2009-02-13 | 11.889 | 41,038 | +1,052 | 0.01% | 487,885 |
| 2009-02-16 | 2009-02-12 | 11.775 | 39,986 | +3,507 | 0.01% | 470,818 |
| 2009-02-06 | 2009-02-04 | 13.115 | 36,479 | -22,448 | 0.01% | 478,405 |
| 2009-02-05 | 2009-02-03 | 11.832 | 58,927 | +17,538 | 0.01% | 697,201 |
| 2009-02-03 | 2009-01-30 | 11.632 | 41,389 | -12,627 | 0.01% | 481,438 |
| 2009-02-02 | 2009-01-29 | 11.404 | 54,016 | +7,015 | 0.01% | 615,996 |
| 2009-01-30 | 2009-01-23 | 10.264 | 47,001 | +10,522 | 0.01% | 482,397 |
| 2009-01-21 | 2009-01-19 | 10.805 | 36,479 | -3,507 | 0.01% | 394,165 |
| 2009-01-20 | 2009-01-16 | 11.347 | 39,986 | +3,507 | 0.01% | 453,718 |
| 2009-01-12 | 2009-01-08 | 12.972 | 36,479 | -350 | 0.01% | 473,205 |
| 2009-01-09 | 2009-01-07 | 13.115 | 36,829 | -17,538 | 0.01% | 482,996 |
| 2009-01-07 | 2009-01-05 | 11.547 | 54,367 | +7,015 | 0.01% | 627,749 |
| 2009-01-06 | 2009-01-02 | 10.777 | 47,352 | -14,030 | 0.01% | 510,300 |
| 2009-01-05 | 2008-12-31 | 10.035 | 61,382 | +10,522 | 0.01% | 615,998 |
| 2009-01-02 | 2008-12-29 | 10.520 | 50,860 | +3,508 | 0.01% | 535,055 |
| 2008-12-29 | 2008-12-22 | 11.404 | 47,352 | +7,015 | 0.01% | 540,000 |
| 2008-12-17 | 2008-12-15 | 11.860 | 40,337 | -351 | 0.01% | 478,401 |
| 2008-12-15 | 2008-12-11 | 12.972 | 40,688 | -17,537 | 0.01% | 527,805 |
| 2008-12-12 | 2008-12-10 | 12.544 | 58,225 | +17,537 | 0.01% | 730,395 |
| 2008-12-11 | 2008-12-09 | 10.834 | 40,688 | -350 | 0.01% | 440,804 |
| 2008-12-10 | 2008-12-08 | 10.406 | 41,038 | -13,329 | 0.01% | 427,046 |
| 2008-12-08 | 2008-12-04 | 8.981 | 54,367 | +6,313 | 0.01% | 488,249 |
| 2008-12-05 | 2008-12-03 | 9.351 | 48,054 | -4,910 | 0.01% | 449,365 |
| 2008-12-04 | 2008-12-02 | 9.123 | 52,964 | +6,664 | 0.01% | 483,199 |
| 2008-12-03 | 2008-12-01 | 9.978 | 46,300 | -17,538 | 0.01% | 462,003 |
| 2008-12-02 | 2008-11-28 | 9.408 | 63,838 | +21,046 | 0.01% | 600,605 |
| 2008-11-28 | 2008-11-26 | 8.553 | 42,792 | +1,754 | 0.01% | 365,998 |
| 2008-11-25 | 2008-11-21 | 8.753 | 41,038 | -1,754 | 0.01% | 359,186 |
| 2008-11-18 | 2008-11-14 | 10.748 | 42,792 | +351 | 0.01% | 459,938 |
| 2008-11-05 | 2008-11-03 | 11.547 | 42,441 | +3,507 | 0.01% | 490,045 |
| 2008-11-04 | 2008-10-31 | 11.318 | 38,934 | +1,754 | 0.01% | 440,671 |
| 2008-10-31 | 2008-10-29 | 8.952 | 37,180 | -702 | 0.01% | 332,839 |
| 2008-10-14 | 2008-10-10 | 12.687 | 37,882 | -3,507 | 0.01% | 480,605 |
| 2008-10-10 | 2008-10-08 | 13.685 | 41,389 | +10,523 | 0.01% | 566,398 |
| 2008-10-09 | 2008-10-06 | 15.196 | 30,866 | +1,753 | 0.01% | 469,033 |
| 2008-10-08 | 2008-10-03 | 16.393 | 29,113 | +1,754 | 0.00% | 477,255 |
| 2008-10-02 | 2008-09-29 | 17.790 | 27,359 | -2,104 | 0.00% | 486,721 |
| 2008-09-30 | 2008-09-26 | 17.676 | 29,463 | +20,694 | 0.00% | 520,792 |
| 2008-09-29 | 2008-09-25 | 19.814 | 8,769 | -1,052 | 0.00% | 173,752 |
| 2008-09-26 | 2008-09-24 | 20.784 | 9,821 | +701 | 0.00% | 204,117 |
| 2008-09-23 | 2008-09-19 | 24.233 | 9,120 | -350 | 0.00% | 221,009 |
| 2008-09-17 | 2008-09-12 | 22.722 | 9,470 | -1,754 | 0.00% | 215,181 |
| 2008-09-16 | 2008-09-11 | 21.810 | 11,224 | +351 | 0.00% | 244,796 |
| 2008-09-08 | 2008-09-04 | 26.058 | 10,873 | +350 | 0.00% | 283,329 |
| 2008-09-05 | 2008-09-03 | 26.799 | 10,523 | +702 | 0.00% | 282,009 |
| 2008-08-28 | 2008-08-26 | 28.738 | 9,821 | -702 | 0.00% | 282,235 |
| 2008-08-25 | 2008-08-20 | 27.854 | 10,523 | +702 | 0.00% | 293,109 |
| 2008-08-21 | 2008-08-19 | 26.286 | 9,821 | -351 | 0.00% | 258,156 |
| 2008-08-20 | 2008-08-18 | 28.795 | 10,172 | +351 | 0.00% | 292,903 |
| 2008-08-19 | 2008-08-15 | 34.199 | 9,821 | -17,538 | 0.00% | 335,867 |
| 2008-08-18 | 2008-08-14 | 33.954 | 27,359 | +879 | 0.00% | 928,951 |
| 2008-08-13 | 2008-08-11 | 30.559 | 26,480 | -2,942 | 0.00% | 809,195 |
| 2008-08-12 | 2008-08-08 | 29.672 | 29,422 | +19,942 | 0.01% | 872,998 |
| 2008-08-08 | 2008-08-05 | 32.425 | 9,480 | +1,961 | 0.00% | 307,386 |
| 2008-08-07 | 2008-08-04 | 33.036 | 7,519 | -981 | 0.00% | 248,401 |
| 2008-08-05 | 2008-08-01 | 33.648 | 8,500 | +327 | 0.00% | 286,010 |
| 2008-08-04 | 2008-07-31 | 33.893 | 8,173 | +981 | 0.00% | 277,007 |
| 2008-07-31 | 2008-07-29 | 32.853 | 7,192 | +327 | 0.00% | 236,278 |
| 2008-07-28 | 2008-07-24 | 35.300 | 6,865 | -1,308 | 0.00% | 242,335 |
| 2008-07-25 | 2008-07-23 | 35.361 | 8,173 | +1,962 | 0.00% | 289,007 |
| 2008-07-23 | 2008-07-21 | 35.606 | 6,211 | -1,308 | 0.00% | 221,148 |
| 2008-07-22 | 2008-07-18 | 34.566 | 7,519 | -3,596 | 0.00% | 259,901 |
| 2008-07-18 | 2008-07-16 | 34.872 | 11,115 | +2,942 | 0.00% | 387,600 |
| 2008-07-16 | 2008-07-14 | 37.319 | 8,173 | +1,962 | 0.00% | 305,008 |
| 2008-07-15 | 2008-07-11 | 38.237 | 6,211 | -2,943 | 0.00% | 237,488 |
| 2008-07-14 | 2008-07-10 | 37.258 | 9,154 | +2,943 | 0.00% | 341,058 |
| 2008-07-10 | 2008-07-08 | 36.707 | 6,211 | -654 | 0.00% | 227,988 |
| 2008-07-09 | 2008-07-07 | 36.401 | 6,865 | -327 | 0.00% | 249,895 |
| 2008-07-04 | 2008-07-02 | 33.893 | 7,192 | -16,346 | 0.00% | 243,758 |
| 2008-06-27 | 2008-06-25 | 33.648 | 23,538 | +16,346 | 0.00% | 792,012 |
| 2008-06-23 | 2008-06-19 | 34.260 | 7,192 | -1,308 | 0.00% | 246,398 |
| 2008-06-20 | 2008-06-18 | 35.851 | 8,500 | -654 | 0.00% | 304,731 |
| 2008-06-19 | 2008-06-17 | 35.728 | 9,154 | +654 | 0.00% | 327,057 |
| 2008-06-17 | 2008-06-13 | 33.036 | 8,500 | +327 | 0.00% | 280,810 |
| 2008-06-16 | 2008-06-12 | 33.954 | 8,173 | +1,308 | 0.00% | 277,507 |
| 2008-06-13 | 2008-06-11 | 35.117 | 6,865 | +654 | 0.00% | 241,075 |
| 2008-06-10 | 2008-06-05 | 39.766 | 6,211 | -327 | 0.00% | 246,987 |
| 2008-06-06 | 2008-06-04 | 39.888 | 6,538 | -3,269 | 0.00% | 260,791 |
| 2008-06-05 | 2008-06-03 | 40.194 | 9,807 | +3,269 | 0.00% | 394,186 |
| 2008-06-03 | 2008-05-30 | 41.357 | 6,538 | -3,923 | 0.00% | 270,390 |
| 2008-05-29 | 2008-05-27 | 38.237 | 10,461 | -654 | 0.00% | 399,993 |
| 2008-05-28 | 2008-05-26 | 37.441 | 11,115 | -981 | 0.00% | 416,160 |
| 2008-05-26 | 2008-05-22 | 39.766 | 12,096 | +3,269 | 0.00% | 481,011 |
| 2008-05-23 | 2008-05-21 | 42.580 | 8,827 | +2,616 | 0.00% | 375,856 |
| 2008-05-22 | 2008-05-20 | 43.009 | 6,211 | +654 | 0.00% | 267,126 |
| 2008-05-21 | 2008-05-19 | 44.660 | 5,557 | -654 | 0.00% | 248,178 |
| 2008-05-19 | 2008-05-15 | 43.314 | 6,211 | +654 | 0.00% | 269,026 |
| 2008-05-16 | 2008-05-14 | 40.928 | 5,557 | +326 | 0.00% | 227,440 |
| 2008-04-28 | 2008-04-24 | 44.477 | 5,231 | -326 | 0.00% | 232,658 |
| 2008-04-10 | 2008-04-08 | 36.830 | 5,557 | -9,808 | 0.00% | 204,662 |
| 2008-04-09 | 2008-04-07 | 37.197 | 15,365 | -16,345 | 0.00% | 571,525 |
| 2008-04-08 | 2008-04-03 | 36.646 | 31,710 | -654 | 0.01% | 1,162,044 |
| 2008-04-07 | 2008-04-02 | 37.013 | 32,364 | +16,345 | 0.01% | 1,197,890 |
| 2008-04-03 | 2008-04-01 | 36.340 | 16,019 | +654 | 0.00% | 582,132 |
| 2008-04-01 | 2008-03-28 | 41.006 | 15,365 | +900 | 0.00% | 630,063 |
| 2008-03-31 | 2008-03-27 | 38.667 | 14,465 | -1,538 | 0.00% | 559,317 |
| 2008-03-27 | 2008-03-25 | 35.548 | 16,003 | -1,539 | 0.00% | 568,867 |
| 2008-03-26 | 2008-03-20 | 32.493 | 17,542 | +1,539 | 0.00% | 569,996 |
| 2008-03-17 | 2008-03-13 | 35.288 | 16,003 | +1,538 | 0.00% | 564,708 |
| 2008-03-10 | 2008-03-06 | 41.916 | 14,465 | -1,231 | 0.00% | 606,318 |
| 2008-03-06 | 2008-03-04 | 41.396 | 15,696 | +1,231 | 0.00% | 649,757 |
| 2008-02-25 | 2008-02-21 | 38.602 | 14,465 | +308 | 0.00% | 558,377 |
| 2008-02-11 | 2008-02-04 | 41.266 | 14,157 | -923 | 0.00% | 584,208 |
| 2008-01-21 | 2008-01-17 | 32.363 | 15,080 | -308 | 0.00% | 488,037 |
| 2008-01-16 | 2008-01-14 | 32.331 | 15,388 | -308 | 0.00% | 497,505 |
| 2008-01-15 | 2008-01-11 | 34.703 | 15,696 | -615 | 0.00% | 544,694 |
| 2008-01-14 | 2008-01-10 | 36.262 | 16,311 | +615 | 0.00% | 591,476 |
| 2008-01-07 | 2008-01-03 | 37.302 | 15,696 | +616 | 0.00% | 585,495 |
| 2007-12-17 | 2007-12-13 | 40.616 | 15,080 | -616 | 0.00% | 612,497 |
| 2007-12-12 | 2007-12-10 | 44.061 | 15,696 | +308 | 0.00% | 691,578 |
| 2007-12-10 | 2007-12-06 | 47.310 | 15,388 | -2,462 | 0.00% | 728,008 |
| 2007-12-07 | 2007-12-05 | 46.205 | 17,850 | +3,078 | 0.00% | 824,765 |
| 2007-12-03 | 2007-11-29 | 48.220 | 14,772 | -308 | 0.00% | 712,304 |
| 2007-11-28 | 2007-11-26 | 45.685 | 15,080 | -3,078 | 0.00% | 688,936 |
| 2007-11-27 | 2007-11-23 | 43.866 | 18,158 | +3,078 | 0.00% | 796,515 |
| 2007-11-23 | 2007-11-21 | 49.000 | 15,080 | +615 | 0.00% | 738,916 |
| 2007-11-22 | 2007-11-20 | 51.404 | 14,465 | +308 | 0.00% | 743,562 |
| 2007-11-15 | 2007-11-13 | 50.754 | 14,157 | +1,539 | 0.00% | 718,530 |
| 2007-11-14 | 2007-11-12 | 53.549 | 12,618 | +1,539 | 0.00% | 675,679 |
| 2007-11-12 | 2007-11-08 | 55.693 | 11,079 | +4,001 | 0.00% | 617,026 |
| 2007-11-09 | 2007-11-07 | 59.787 | 7,078 | -4,309 | 0.00% | 423,176 |
| 2007-11-08 | 2007-11-06 | 55.108 | 11,387 | -4,616 | 0.00% | 627,520 |
| 2007-11-07 | 2007-11-05 | 54.199 | 16,003 | -5,540 | 0.00% | 867,341 |
| 2007-11-06 | 2007-11-02 | 56.993 | 21,543 | +15,696 | 0.00% | 1,227,801 |
| 2007-11-01 | 2007-10-30 | 58.293 | 5,847 | +4,616 | 0.00% | 340,838 |
| 2007-10-31 | 2007-10-29 | 59.787 | 1,231 | -5,540 | 0.00% | 73,598 |
| 2007-10-30 | 2007-10-26 | 55.563 | 6,771 | +4,617 | 0.00% | 376,220 |
| 2007-10-26 | 2007-10-24 | 56.018 | 2,154 | -4,924 | 0.00% | 120,663 |
| 2007-10-25 | 2007-10-23 | 55.368 | 7,078 | +923 | 0.00% | 391,898 |
| 2007-10-22 | 2007-10-17 | 53.939 | 6,155 | +615 | 0.00% | 331,993 |
| 2007-10-18 | 2007-10-16 | 55.108 | 5,540 | +1,539 | 0.00% | 305,301 |
| 2007-10-16 | 2007-10-12 | 56.668 | 4,001 | +923 | 0.00% | 226,729 |
| 2007-10-15 | 2007-10-11 | 57.188 | 3,078 | -1,538 | 0.00% | 176,025 |
| 2007-10-12 | 2007-10-10 | 56.538 | 4,616 | -1,539 | 0.00% | 260,980 |
| 2007-10-11 | 2007-10-09 | 55.498 | 6,155 | -1,539 | 0.00% | 341,592 |
| 2007-10-10 | 2007-10-08 | 51.339 | 7,694 | +2,154 | 0.00% | 395,004 |
| 2007-10-05 | 2007-10-03 | 52.184 | 5,540 | +1,231 | 0.00% | 289,100 |
| 2007-10-04 | 2007-10-02 | 57.383 | 4,309 | -923 | 0.00% | 247,263 |
| 2007-10-03 | 2007-09-28 | 53.029 | 5,232 | -308 | 0.00% | 277,447 |
| 2007-10-02 | 2007-09-27 | 48.220 | 5,540 | -128,950 | 0.00% | 267,138 |
| 2007-09-27 | 2007-09-24 | 47.700 | 134,490 | +128,027 | 0.03% | 6,415,174 |
| 2007-09-21 | 2007-09-19 | 45.166 | 6,463 | -3,693 | 0.00% | 291,905 |
| 2007-09-20 | 2007-09-18 | 42.761 | 10,156 | +3,693 | 0.00% | 434,281 |
| 2007-09-18 | 2007-09-14 | 44.061 | 6,463 | -615 | 0.00% | 284,765 |
| 2007-09-17 | 2007-09-13 | 40.552 | 7,078 | +923 | 0.00% | 287,024 |
| 2007-09-13 | 2007-09-11 | 43.801 | 6,155 | +4,001 | 0.00% | 269,594 |
| 2007-09-07 | 2007-09-05 | 45.750 | 2,154 | +615 | 0.00% | 98,546 |
| 2007-09-06 | 2007-09-04 | 46.530 | 1,539 | -308 | 0.00% | 71,610 |
| 2007-09-05 | 2007-09-03 | 46.595 | 1,847 | -6,155 | 0.00% | 86,061 |
| 2007-09-03 | 2007-08-30 | 42.046 | 8,002 | -3,077 | 0.00% | 336,454 |
| 2007-08-31 | 2007-08-29 | 39.057 | 11,079 | +308 | 0.00% | 432,710 |
| 2007-08-24 | 2007-08-22 | 35.937 | 10,771 | -924 | 0.00% | 387,082 |
| 2007-08-23 | 2007-08-21 | 35.418 | 11,695 | +1,231 | 0.00% | 414,209 |
| 2007-08-20 | 2007-08-16 | 37.360 | 10,464 | +1,059 | 0.00% | 390,940 |
| 2007-08-17 | 2007-08-15 | 39.402 | 9,405 | +882 | 0.00% | 370,576 |
| 2007-08-13 | 2007-08-09 | 44.166 | 8,523 | -294 | 0.00% | 376,423 |
| 2007-08-09 | 2007-08-07 | 37.837 | 8,817 | -2,351 | 0.00% | 333,607 |
| 2007-08-08 | 2007-08-06 | 37.973 | 11,168 | +8,817 | 0.00% | 424,081 |
| 2007-08-06 | 2007-08-02 | 39.402 | 2,351 | -4,996 | 0.00% | 92,634 |
| 2007-08-03 | 2007-08-01 | 37.905 | 7,347 | +294 | 0.00% | 278,487 |
| 2007-08-02 | 2007-07-31 | 39.470 | 7,053 | -294 | 0.00% | 278,382 |
| 2007-07-31 | 2007-07-27 | 39.334 | 7,347 | +3,526 | 0.00% | 288,986 |
| 2007-07-30 | 2007-07-26 | 40.355 | 3,821 | +2,939 | 0.00% | 154,195 |
| 2007-07-27 | 2007-07-25 | 42.532 | 882 | -3,233 | 0.00% | 37,514 |
| 2007-07-26 | 2007-07-24 | 39.946 | 4,115 | +2,939 | 0.00% | 164,379 |
| 2007-07-24 | 2007-07-20 | 39.470 | 1,176 | -2,939 | 0.00% | 46,417 |
| 2007-07-23 | 2007-07-19 | 38.790 | 4,115 | +2,939 | 0.00% | 159,619 |
| 2007-07-20 | 2007-07-18 | 37.769 | 1,176 | -293 | 0.00% | 44,416 |
| 2007-07-19 | 2007-07-17 | 39.878 | 1,469 | +293 | 0.00% | 58,581 |
| 2007-07-11 | 2007-07-09 | 33.345 | 1,176 | -1,763 | 0.00% | 39,214 |
| 2007-07-04 | 2007-06-29 | 29.943 | 2,939 | +1,176 | 0.00% | 88,002 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,763 | 0.00% | 53,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy