History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 +0
2018-11-12 2018-11-08 3.254 0 +0
2018-11-09 2018-11-07 3.254 0 +0
2018-11-08 2018-11-06 3.254 0 +0
2018-11-07 2018-11-05 3.254 0 +0
2018-11-06 2018-11-02 3.307 0 +0
2018-11-05 2018-11-01 3.095 0 +0
2018-11-02 2018-10-31 3.024 0 +0
2018-11-01 2018-10-30 2.971 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.059 0 +0
2018-10-29 2018-10-25 3.059 0 +0
2018-10-26 2018-10-24 3.077 0 +0
2018-10-25 2018-10-23 3.112 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 2.988 0 +0
2018-10-22 2018-10-18 3.077 0 +0
2018-10-19 2018-10-16 3.183 0 +0
2018-10-18 2018-10-15 3.148 0 +0
2018-10-16 2018-10-12 3.183 0 +0
2018-10-15 2018-10-11 3.095 0 +0
2018-10-12 2018-10-10 3.254 0 +0
2018-10-11 2018-10-09 3.289 0 +0
2018-10-10 2018-10-08 3.254 0 +0
2018-10-09 2018-10-05 3.324 0 +0
2018-10-08 2018-10-04 3.431 0 +0
2018-10-05 2018-10-03 3.431 0 +0
2018-10-04 2018-10-02 3.271 0 +0
2018-10-03 2018-09-28 3.289 0 +0
2018-10-02 2018-09-27 3.236 0 +0
2018-09-28 2018-09-26 3.360 0 +0
2018-09-27 2018-09-24 3.342 0 +0
2018-09-26 2018-09-21 3.501 0 +0
2018-09-24 2018-09-20 3.271 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.218 0 +0
2018-09-19 2018-09-17 3.236 0 +0
2018-09-18 2018-09-14 3.289 0 +0
2018-09-17 2018-09-13 3.130 0 +0
2018-09-14 2018-09-12 2.882 0 +0
2018-09-13 2018-09-11 2.882 0 +0
2018-09-12 2018-09-10 2.971 0 +0
2018-09-11 2018-09-07 3.042 0 +0
2018-09-10 2018-09-06 3.042 0 +0
2018-09-07 2018-09-05 3.006 0 +0
2018-09-06 2018-09-04 3.077 0 +0
2018-09-05 2018-09-03 3.201 0 +0
2018-09-04 2018-08-31 3.324 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.413 0 +0
2018-08-30 2018-08-28 3.413 0 +0
2018-08-29 2018-08-27 3.431 0 +0
2018-08-28 2018-08-24 3.377 0 +0
2018-08-27 2018-08-23 3.466 0 +0
2018-08-24 2018-08-22 3.448 0 +0
2018-08-23 2018-08-21 3.360 0 +0
2018-08-22 2018-08-20 3.271 0 +0
2018-08-21 2018-08-17 3.324 0 +0
2018-08-20 2018-08-16 3.254 0 +0
2018-08-17 2018-08-15 3.395 0 +0
2018-08-16 2018-08-14 3.501 0 +0
2018-08-15 2018-08-13 3.537 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.687 0 +0
2018-08-09 2018-08-07 3.634 0 +0
2018-08-08 2018-08-06 3.491 0 +0
2018-08-07 2018-08-03 3.508 0 +0
2018-08-06 2018-08-02 3.670 0 +0
2018-08-03 2018-08-01 3.723 0 +0
2018-08-02 2018-07-31 3.670 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.938 0 +0
2018-07-30 2018-07-26 4.045 0 +0
2018-07-27 2018-07-25 4.045 0 +0
2018-07-26 2018-07-24 3.884 0 +0
2018-07-25 2018-07-23 3.795 0 +0
2018-07-24 2018-07-20 3.849 0 +0
2018-07-23 2018-07-19 3.938 0 +0
2018-07-20 2018-07-18 3.902 0 +0
2018-07-19 2018-07-17 3.884 0 +0
2018-07-18 2018-07-16 3.723 0 +0
2018-07-17 2018-07-13 3.616 0 +0
2018-07-16 2018-07-12 3.705 0 +0
2018-07-13 2018-07-11 3.598 0 +0
2018-07-12 2018-07-10 3.705 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.759 0 +0
2018-07-09 2018-07-05 3.795 0 +0
2018-07-06 2018-07-04 3.795 0 +0
2018-07-05 2018-07-03 3.902 0 +0
2018-07-04 2018-06-29 3.849 0 +0
2018-07-03 2018-06-28 3.795 0 +0
2018-06-29 2018-06-27 3.670 0 +0
2018-06-28 2018-06-26 3.795 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 3.884 0 +0
2018-06-25 2018-06-21 3.938 0 +0
2018-06-22 2018-06-20 3.956 0 +0
2018-06-21 2018-06-19 3.759 0 +0
2018-06-20 2018-06-15 4.099 0 +0
2018-06-19 2018-06-14 4.135 0 +0
2018-06-15 2018-06-13 4.063 0 +0
2018-06-14 2018-06-12 4.099 0 +0
2018-06-13 2018-06-11 4.117 0 +0
2018-06-12 2018-06-08 3.938 0 +0
2018-06-11 2018-06-07 3.866 0 +0
2018-06-08 2018-06-06 3.920 0 +0
2018-06-07 2018-06-05 3.741 0 +0
2018-06-06 2018-06-04 3.723 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.741 0 +0
2018-06-01 2018-05-30 3.473 0 +0
2018-05-31 2018-05-29 3.616 0 +0
2018-05-30 2018-05-28 3.634 0 +0
2018-05-29 2018-05-25 3.670 0 +0
2018-05-28 2018-05-24 3.652 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 3.616 0 +0
2018-05-23 2018-05-18 3.544 0 +0
2018-05-21 2018-05-17 3.652 0 +0
2018-05-18 2018-05-16 3.705 0 +0
2018-05-17 2018-05-15 3.723 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.741 0 +0
2018-05-14 2018-05-10 3.723 0 +0
2018-05-11 2018-05-09 3.562 0 +0
2018-05-10 2018-05-08 3.580 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.670 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.759 0 +0
2018-04-30 2018-04-26 3.831 0 +0
2018-04-27 2018-04-25 3.831 0 +0
2018-04-26 2018-04-24 3.705 0 +0
2018-04-25 2018-04-23 3.616 0 +0
2018-04-24 2018-04-20 3.616 0 +0
2018-04-23 2018-04-19 3.670 0 +0
2018-04-20 2018-04-18 3.598 0 +0
2018-04-19 2018-04-17 3.634 0 +0
2018-04-18 2018-04-16 3.705 0 +0
2018-04-17 2018-04-13 3.884 0 +0
2018-04-16 2018-04-12 3.687 0 +0
2018-04-13 2018-04-11 3.777 0 +0
2018-04-12 2018-04-10 3.759 0 +0
2018-04-11 2018-04-09 3.687 0 +0
2018-04-10 2018-04-06 3.687 0 +0
2018-04-09 2018-04-04 3.813 0 +0
2018-04-06 2018-04-03 3.813 0 +0
2018-04-04 2018-03-29 3.759 0 +0
2018-04-03 2018-03-28 3.723 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.723 0 +0
2018-03-27 2018-03-23 3.723 0 +0
2018-03-26 2018-03-22 3.902 0 +0
2018-03-23 2018-03-21 3.938 0 +0
2018-03-22 2018-03-20 4.010 0 +0
2018-03-21 2018-03-19 4.099 0 +0
2018-03-20 2018-03-16 4.028 0 +0
2018-03-19 2018-03-15 4.099 0 +0
2018-03-16 2018-03-14 4.063 0 +0
2018-03-15 2018-03-13 4.081 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.831 0 +0
2018-03-12 2018-03-08 3.849 0 +0
2018-03-09 2018-03-07 3.849 0 +0
2018-03-08 2018-03-06 4.010 0 +0
2018-03-07 2018-03-05 3.920 0 +0
2018-03-06 2018-03-02 4.063 0 +0
2018-03-05 2018-03-01 4.028 0 +0
2018-03-02 2018-02-28 3.902 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.723 0 +0
2018-02-27 2018-02-23 3.652 0 +0
2018-02-26 2018-02-22 3.723 0 +0
2018-02-23 2018-02-21 3.795 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.455 0 +0
2018-02-20 2018-02-13 3.347 0 +0
2018-02-14 2018-02-12 3.168 0 +0
2018-02-13 2018-02-09 3.115 0 +0
2018-02-12 2018-02-08 3.186 0 +0
2018-02-09 2018-02-07 3.133 0 +0
2018-02-08 2018-02-06 3.043 0 +0
2018-02-07 2018-02-05 3.133 0 +0
2018-02-06 2018-02-02 3.186 0 +0
2018-02-05 2018-02-01 3.204 0 +0
2018-02-02 2018-01-31 3.240 0 +0
2018-02-01 2018-01-30 3.258 0 +0
2018-01-31 2018-01-29 3.294 0 +0
2018-01-30 2018-01-26 3.347 0 +0
2018-01-29 2018-01-25 3.222 0 +0
2018-01-26 2018-01-24 3.186 0 +0
2018-01-25 2018-01-23 3.079 0 +0
2018-01-24 2018-01-22 3.079 0 +0
2018-01-23 2018-01-19 3.115 0 +0
2018-01-22 2018-01-18 3.097 0 +0
2018-01-19 2018-01-17 3.097 0 +0
2018-01-18 2018-01-16 3.168 0 +0
2018-01-17 2018-01-15 3.133 0 +0
2018-01-16 2018-01-12 3.222 0 +0
2018-01-15 2018-01-11 3.258 0 +0
2018-01-12 2018-01-10 3.294 0 +0
2018-01-11 2018-01-09 3.365 0 +0
2018-01-10 2018-01-08 3.294 0 +0
2018-01-09 2018-01-05 3.276 0 +0
2018-01-08 2018-01-04 3.222 0 +0
2018-01-05 2018-01-03 3.168 0 +0
2018-01-04 2018-01-02 3.115 0 +0
2018-01-03 2017-12-29 3.025 0 +0
2018-01-02 2017-12-28 3.025 0 +0
2017-12-29 2017-12-27 3.007 0 +0
2017-12-28 2017-12-22 3.043 0 +0
2017-12-27 2017-12-21 3.007 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 2.918 0 +0
2017-12-20 2017-12-18 2.900 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.025 0 +0
2017-12-15 2017-12-13 3.079 0 +0
2017-12-14 2017-12-12 3.061 0 +0
2017-12-13 2017-12-11 3.043 0 +0
2017-12-12 2017-12-08 2.989 0 +0
2017-12-11 2017-12-07 2.918 0 +0
2017-12-08 2017-12-06 3.043 0 +0
2017-12-07 2017-12-05 3.150 0 +0
2017-12-06 2017-12-04 3.186 0 +0
2017-12-05 2017-12-01 3.115 0 +0
2017-12-04 2017-11-30 3.061 0 +0
2017-12-01 2017-11-29 3.025 0 +0
2017-11-30 2017-11-28 2.971 0 +0
2017-11-29 2017-11-27 2.918 0 +0
2017-11-28 2017-11-24 2.971 0 +0
2017-11-27 2017-11-23 2.954 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.828 0 +0
2017-11-21 2017-11-17 2.900 0 +0
2017-11-20 2017-11-16 2.989 0 +0
2017-11-17 2017-11-15 3.025 0 +0
2017-11-16 2017-11-14 3.115 0 +0
2017-11-15 2017-11-13 3.061 0 +0
2017-11-14 2017-11-10 3.115 0 +0
2017-11-13 2017-11-09 3.150 0 +0
2017-11-10 2017-11-08 3.115 0 +0
2017-11-09 2017-11-07 3.115 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.079 0 +0
2017-11-06 2017-11-02 3.115 0 +0
2017-11-03 2017-11-01 3.186 0 +0
2017-11-02 2017-10-31 3.186 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.329 0 +0
2017-10-30 2017-10-26 3.329 0 +0
2017-10-27 2017-10-25 3.312 0 +0
2017-10-26 2017-10-24 3.276 0 +0
2017-10-25 2017-10-23 3.294 0 +0
2017-10-24 2017-10-20 3.347 0 +0
2017-10-23 2017-10-19 3.312 0 +0
2017-10-20 2017-10-18 3.491 0 +0
2017-10-19 2017-10-17 3.437 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.312 0 +0
2017-10-16 2017-10-12 3.329 0 +0
2017-10-13 2017-10-11 3.276 0 +0
2017-10-12 2017-10-10 3.347 0 +0
2017-10-11 2017-10-09 3.258 0 +0
2017-10-10 2017-10-06 3.329 0 +0
2017-10-09 2017-10-04 3.186 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.150 0 +0
2017-10-03 2017-09-28 3.150 0 +0
2017-09-29 2017-09-27 3.294 0 +0
2017-09-28 2017-09-26 3.204 0 +0
2017-09-27 2017-09-25 3.473 0 +0
2017-09-26 2017-09-22 3.580 0 +0
2017-09-25 2017-09-21 3.562 0 +0
2017-09-22 2017-09-20 3.401 0 +0
2017-09-21 2017-09-19 3.365 0 +0
2017-09-20 2017-09-18 3.276 0 +0
2017-09-19 2017-09-15 3.204 0 +0
2017-09-18 2017-09-14 3.186 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.258 0 +0
2017-09-13 2017-09-11 3.133 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.097 0 +0
2017-09-08 2017-09-06 3.115 0 +0
2017-09-07 2017-09-05 3.097 0 +0
2017-09-06 2017-09-04 3.115 0 +0
2017-09-05 2017-09-01 3.222 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.294 0 +0
2017-08-31 2017-08-29 3.276 0 +0
2017-08-30 2017-08-28 3.276 0 +0
2017-08-29 2017-08-25 3.168 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.276 0 +0
2017-08-24 2017-08-21 3.329 0 +0
2017-08-22 2017-08-18 3.312 0 +0
2017-08-21 2017-08-17 3.347 0 +0
2017-08-18 2017-08-16 3.007 0 +0
2017-08-17 2017-08-15 3.025 0 +0
2017-08-16 2017-08-14 3.007 0 +0
2017-08-15 2017-08-11 2.918 0 +0
2017-08-14 2017-08-10 2.954 0 +0
2017-08-11 2017-08-09 3.097 0 +0
2017-08-10 2017-08-08 3.168 0 +0
2017-08-09 2017-08-07 3.186 0 +0
2017-08-08 2017-08-04 3.061 0 +0
2017-08-07 2017-08-03 3.007 0 +0
2017-08-04 2017-08-02 3.079 0 +0
2017-08-03 2017-08-01 3.025 0 +0
2017-08-02 2017-07-31 3.061 0 +0
2017-08-01 2017-07-28 2.882 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.971 0 +0
2017-07-27 2017-07-25 2.936 0 +0
2017-07-26 2017-07-24 3.007 0 +0
2017-07-25 2017-07-21 3.007 0 +0
2017-07-24 2017-07-20 2.989 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 3.025 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.079 0 +0
2017-07-17 2017-07-13 3.025 0 +0
2017-07-14 2017-07-12 3.043 0 +0
2017-07-13 2017-07-11 3.115 0 +0
2017-07-12 2017-07-10 3.168 0 +0
2017-07-11 2017-07-07 3.133 0 +0
2017-07-10 2017-07-06 3.061 0 +0
2017-07-07 2017-07-05 3.025 0 +0
2017-07-06 2017-07-04 3.007 0 +0
2017-07-05 2017-07-03 3.133 0 +0
2017-07-04 2017-06-30 3.079 0 +0
2017-07-03 2017-06-29 2.971 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 2.971 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.971 0 +0
2017-06-23 2017-06-21 2.989 0 +0
2017-06-22 2017-06-20 3.025 0 +0
2017-06-21 2017-06-19 2.936 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.918 0 +0
2017-06-16 2017-06-14 2.971 0 +0
2017-06-15 2017-06-13 2.882 0 +0
2017-06-14 2017-06-12 2.882 0 +0
2017-06-13 2017-06-09 2.846 0 +0
2017-06-12 2017-06-08 2.864 0 +0
2017-06-09 2017-06-07 2.757 0 +0
2017-06-08 2017-06-06 2.828 0 +0
2017-06-07 2017-06-05 2.775 0 +0
2017-06-06 2017-06-02 2.775 0 +0
2017-06-05 2017-06-01 2.757 0 +0
2017-06-02 2017-05-31 2.792 0 +0
2017-06-01 2017-05-29 2.864 0 +0
2017-05-31 2017-05-26 2.936 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.703 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.703 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.596 0 +0
2017-05-19 2017-05-17 2.542 0 +0
2017-05-18 2017-05-16 2.596 0 +0
2017-05-17 2017-05-15 2.542 0 +0
2017-05-16 2017-05-12 2.488 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.578 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.560 0 +0
2017-05-09 2017-05-05 2.542 0 +0
2017-05-08 2017-05-04 2.703 0 +0
2017-05-05 2017-05-02 2.792 0 +0
2017-05-04 2017-04-28 2.775 0 +0
2017-05-02 2017-04-27 2.739 0 +0
2017-04-28 2017-04-26 2.703 0 +0
2017-04-27 2017-04-25 2.721 0 +0
2017-04-26 2017-04-24 2.667 0 +0
2017-04-25 2017-04-21 2.739 0 +0
2017-04-24 2017-04-20 2.739 0 +0
2017-04-21 2017-04-19 2.757 0 +0
2017-04-20 2017-04-18 2.882 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 3.097 0 +0
2017-04-13 2017-04-11 3.061 0 +0
2017-04-12 2017-04-10 3.061 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 2.918 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.989 0 +0
2017-04-05 2017-03-31 2.954 0 +0
2017-04-03 2017-03-30 3.025 0 +0
2017-03-31 2017-03-29 2.989 0 +0
2017-03-30 2017-03-28 2.936 0 +0
2017-03-29 2017-03-27 2.846 0 +0
2017-03-28 2017-03-24 2.954 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 3.079 0 +0
2017-03-23 2017-03-21 3.258 0 +0
2017-03-22 2017-03-20 3.347 0 +0
2017-03-21 2017-03-17 3.204 0 +0
2017-03-20 2017-03-16 3.222 0 +0
2017-03-17 2017-03-15 3.276 0 +0
2017-03-16 2017-03-14 3.312 0 +0
2017-03-15 2017-03-13 3.347 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.222 0 +0
2017-03-10 2017-03-08 3.419 0 +0
2017-03-09 2017-03-07 3.312 0 +0
2017-03-08 2017-03-06 3.276 0 +0
2017-03-07 2017-03-03 3.294 0 +0
2017-03-06 2017-03-02 3.276 0 +0
2017-03-03 2017-03-01 3.276 0 +0
2017-03-02 2017-02-28 3.043 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.043 0 +0
2017-02-27 2017-02-23 3.079 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 2.846 0 +0
2017-02-22 2017-02-20 2.864 0 +0
2017-02-21 2017-02-17 2.685 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.488 0 +0
2017-02-16 2017-02-14 2.578 0 +0
2017-02-15 2017-02-13 2.578 0 +0
2017-02-14 2017-02-10 2.578 0 +0
2017-02-13 2017-02-09 2.578 0 +0
2017-02-10 2017-02-08 2.452 0 +0
2017-02-09 2017-02-07 2.506 0 +0
2017-02-08 2017-02-06 2.488 0 +0
2017-02-07 2017-02-03 2.506 0 +0
2017-02-06 2017-02-02 2.524 0 +0
2017-02-03 2017-02-01 2.506 0 +0
2017-02-02 2017-01-27 2.596 0 +0
2017-02-01 2017-01-25 2.631 0 +0
2017-01-26 2017-01-24 2.524 0 +0
2017-01-25 2017-01-23 2.417 0 +0
2017-01-24 2017-01-20 2.434 0 +0
2017-01-23 2017-01-19 2.434 0 +0
2017-01-20 2017-01-18 2.417 0 +0
2017-01-19 2017-01-17 2.327 0 +0
2017-01-18 2017-01-16 2.345 0 +0
2017-01-17 2017-01-13 2.345 0 +0
2017-01-16 2017-01-12 2.309 0 +0
2017-01-13 2017-01-11 2.363 0 +0
2017-01-12 2017-01-10 2.363 0 +0
2017-01-11 2017-01-09 2.345 0 +0
2017-01-10 2017-01-06 2.363 0 +0
2017-01-09 2017-01-05 2.327 0 +0
2017-01-06 2017-01-04 2.255 0 +0
2017-01-05 2017-01-03 2.255 0 +0
2017-01-04 2016-12-30 2.238 0 +0
2017-01-03 2016-12-29 2.202 0 +0
2016-12-30 2016-12-28 2.202 0 +0
2016-12-29 2016-12-23 2.202 0 +0
2016-12-28 2016-12-22 2.184 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.202 0 +0
2016-12-21 2016-12-19 2.184 0 +0
2016-12-20 2016-12-16 2.202 0 +0
2016-12-19 2016-12-15 2.202 0 +0
2016-12-16 2016-12-14 2.255 0 +0
2016-12-15 2016-12-13 2.220 0 +0
2016-12-14 2016-12-12 2.238 0 +0
2016-12-13 2016-12-09 2.381 0 +0
2016-12-12 2016-12-08 2.399 0 +0
2016-12-09 2016-12-07 2.399 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.166 0 +0
2016-12-06 2016-12-02 2.202 0 +0
2016-12-05 2016-12-01 2.255 0 +0
2016-12-02 2016-11-30 2.273 0 +0
2016-12-01 2016-11-29 2.345 0 +0
2016-11-30 2016-11-28 2.327 0 +0
2016-11-29 2016-11-25 2.291 0 +0
2016-11-28 2016-11-24 2.488 0 +0
2016-11-25 2016-11-23 2.542 0 +0
2016-11-24 2016-11-22 2.381 0 +0
2016-11-23 2016-11-21 2.434 0 +0
2016-11-22 2016-11-18 2.399 0 +0
2016-11-21 2016-11-17 2.417 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.202 0 +0
2016-11-16 2016-11-14 2.291 0 +0
2016-11-15 2016-11-11 2.291 0 +0
2016-11-14 2016-11-10 2.112 0 +0
2016-11-11 2016-11-09 2.005 0 +0
2016-11-10 2016-11-08 2.094 0 +0
2016-11-09 2016-11-07 2.076 0 +0
2016-11-08 2016-11-04 2.041 0 +0
2016-11-07 2016-11-03 2.076 0 +0
2016-11-04 2016-11-02 2.059 0 +0
2016-11-03 2016-11-01 2.166 0 +0
2016-11-02 2016-10-31 2.076 0 +0
2016-11-01 2016-10-28 2.076 0 +0
2016-10-31 2016-10-27 2.148 0 +0
2016-10-28 2016-10-26 2.148 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.255 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.220 0 +0
2016-10-20 2016-10-18 2.166 0 +0
2016-10-19 2016-10-17 2.094 0 +0
2016-10-18 2016-10-14 2.112 0 +0
2016-10-17 2016-10-13 2.094 0 +0
2016-10-14 2016-10-12 2.148 0 +0
2016-10-13 2016-10-11 2.148 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.076 0 +0
2016-10-07 2016-10-05 1.969 0 +0
2016-10-06 2016-10-04 1.897 0 +0
2016-10-05 2016-10-03 1.826 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.826 0 +0
2016-09-29 2016-09-27 1.826 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.862 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.915 0 +0
2016-09-20 2016-09-15 1.897 0 +0
2016-09-19 2016-09-14 1.844 0 +0
2016-09-15 2016-09-13 1.844 0 +0
2016-09-14 2016-09-12 1.897 0 +0
2016-09-13 2016-09-09 1.987 0 +0
2016-09-12 2016-09-08 1.933 0 +0
2016-09-09 2016-09-07 1.701 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.593 0 +0
2016-09-05 2016-09-01 1.539 0 +0
2016-09-02 2016-08-31 1.522 0 +0
2016-09-01 2016-08-30 1.539 0 +0
2016-08-31 2016-08-29 1.522 0 +0
2016-08-30 2016-08-26 1.557 0 +0
2016-08-29 2016-08-25 1.557 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.575 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.647 0 +0
2016-08-22 2016-08-18 1.611 0 +0
2016-08-19 2016-08-17 1.647 0 +0
2016-08-18 2016-08-16 1.665 0 +0
2016-08-17 2016-08-15 1.647 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.611 0 +0
2016-08-12 2016-08-10 1.629 0 +0
2016-08-11 2016-08-09 1.647 0 +0
2016-08-10 2016-08-08 1.629 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.593 0 +0
2016-08-05 2016-08-03 1.611 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.557 0 +0
2016-08-01 2016-07-28 1.593 0 +0
2016-07-29 2016-07-27 1.593 0 +0
2016-07-28 2016-07-26 1.647 0 +0
2016-07-27 2016-07-25 1.647 0 +0
2016-07-26 2016-07-22 1.665 0 +0
2016-07-25 2016-07-21 1.611 0 +0
2016-07-22 2016-07-20 1.701 0 +0
2016-07-21 2016-07-19 1.701 0 +0
2016-07-20 2016-07-18 1.665 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.522 0 +0
2016-07-15 2016-07-13 1.522 0 +0
2016-07-14 2016-07-12 1.504 0 +0
2016-07-13 2016-07-11 1.486 0 +0
2016-07-12 2016-07-08 1.468 0 +0
2016-07-11 2016-07-07 1.486 0 +0
2016-07-08 2016-07-06 1.468 0 +0
2016-07-07 2016-07-05 1.486 0 +0
2016-07-06 2016-07-04 1.432 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.289 0 +0
2016-06-30 2016-06-28 1.307 0 +0
2016-06-29 2016-06-27 1.307 0 +0
2016-06-28 2016-06-24 1.325 0 +0
2016-06-27 2016-06-23 1.378 0 +0
2016-06-24 2016-06-22 1.396 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.378 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.378 0 +0
2016-06-17 2016-06-15 1.432 0 +0
2016-06-16 2016-06-14 1.396 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.360 0 +0
2016-06-13 2016-06-08 1.414 0 +0
2016-06-10 2016-06-07 1.522 0 +0
2016-06-08 2016-06-06 1.593 0 +0
2016-06-07 2016-06-03 1.683 0 +0
2016-06-06 2016-06-02 1.683 0 +0
2016-06-03 2016-06-01 1.718 0 +0
2016-06-02 2016-05-31 1.701 0 +0
2016-06-01 2016-05-30 1.647 0 +0
2016-05-31 2016-05-27 3.249 0 +0
2016-05-30 2016-05-26 3.298 0 +0
2016-05-27 2016-05-25 3.224 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.126 0 +0
2016-05-24 2016-05-20 3.126 0 +0
2016-05-23 2016-05-19 3.101 0 +0
2016-05-20 2016-05-18 3.126 0 +0
2016-05-19 2016-05-17 3.126 0 +0
2016-05-18 2016-05-16 3.126 0 +0
2016-05-17 2016-05-13 3.101 0 +0
2016-05-16 2016-05-12 3.224 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.052 0 +0
2016-05-10 2016-05-06 3.077 0 +0
2016-05-09 2016-05-05 3.249 0 +0
2016-05-06 2016-05-04 3.224 0 +0
2016-05-05 2016-05-03 3.126 0 +0
2016-05-04 2016-04-29 3.224 0 +0
2016-05-03 2016-04-28 3.323 0 +0
2016-04-29 2016-04-27 3.298 0 +0
2016-04-28 2016-04-26 3.323 0 +0
2016-04-27 2016-04-25 3.298 0 +0
2016-04-26 2016-04-22 3.175 0 +0
2016-04-25 2016-04-21 3.323 0 +0
2016-04-22 2016-04-20 2.954 0 +0
2016-04-21 2016-04-19 2.806 0 +0
2016-04-20 2016-04-18 2.855 0 +0
2016-04-19 2016-04-15 3.544 0 +0
2016-04-18 2016-04-14 3.470 0 +0
2016-04-15 2016-04-13 3.766 0 +0
2016-04-14 2016-04-12 3.003 0 +0
2016-04-13 2016-04-11 2.806 0 +0
2016-04-12 2016-04-08 2.707 0 +0
2016-04-11 2016-04-07 2.781 0 +0
2016-04-08 2016-04-06 2.806 0 +0
2016-04-07 2016-04-05 2.880 0 +0
2016-04-06 2016-04-01 2.781 0 +0
2016-04-05 2016-03-31 2.806 0 +0
2016-04-01 2016-03-30 2.683 0 +0
2016-03-31 2016-03-29 2.609 0 +0
2016-03-30 2016-03-24 2.584 0 +0
2016-03-29 2016-03-23 2.707 0 +0
2016-03-24 2016-03-22 2.806 0 +0
2016-03-23 2016-03-21 2.880 0 +0
2016-03-22 2016-03-18 2.806 0 +0
2016-03-21 2016-03-17 2.806 0 +0
2016-03-18 2016-03-16 2.781 0 +0
2016-03-17 2016-03-15 2.830 0 +0
2016-03-16 2016-03-14 2.904 0 +0
2016-03-15 2016-03-11 2.880 0 +0
2016-03-14 2016-03-10 2.855 0 +0
2016-03-11 2016-03-09 3.003 0 +0
2016-03-10 2016-03-08 3.101 0 +0
2016-03-09 2016-03-07 2.954 0 +0
2016-03-08 2016-03-04 2.830 0 +0
2016-03-07 2016-03-03 2.830 0 +0
2016-03-04 2016-03-02 2.954 0 +0
2016-03-03 2016-03-01 2.978 0 +0
2016-03-02 2016-02-29 2.511 0 +0
2016-03-01 2016-02-26 2.535 0 +0
2016-02-29 2016-02-25 2.609 0 +0
2016-02-26 2016-02-24 2.954 0 +0
2016-02-25 2016-02-23 3.175 0 +0
2016-02-24 2016-02-22 3.175 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.274 0 +0
2016-02-19 2016-02-17 3.101 0 +0
2016-02-18 2016-02-16 3.077 0 +0
2016-02-17 2016-02-15 3.101 0 +0
2016-02-16 2016-02-12 3.077 0 +0
2016-02-15 2016-02-11 3.200 0 +0
2016-02-12 2016-02-05 3.249 0 +0
2016-02-11 2016-02-04 3.323 0 +0
2016-02-05 2016-02-03 3.323 0 +0
2016-02-04 2016-02-02 3.397 0 +0
2016-02-03 2016-02-01 3.470 0 +0
2016-02-02 2016-01-29 3.470 0 +0
2016-02-01 2016-01-28 3.520 0 +0
2016-01-29 2016-01-27 3.421 0 +0
2016-01-28 2016-01-26 3.520 0 +0
2016-01-27 2016-01-25 3.495 0 +0
2016-01-26 2016-01-22 3.470 0 +0
2016-01-25 2016-01-21 3.372 0 +0
2016-01-22 2016-01-20 3.421 0 +0
2016-01-21 2016-01-19 3.569 0 +0
2016-01-20 2016-01-18 3.397 0 +0
2016-01-19 2016-01-15 3.421 0 +0
2016-01-18 2016-01-14 3.397 0 +0
2016-01-15 2016-01-13 3.421 0 +0
2016-01-14 2016-01-12 3.421 0 +0
2016-01-13 2016-01-11 3.347 0 +0
2016-01-12 2016-01-08 3.544 0 +0
2016-01-11 2016-01-07 3.840 0 +0
2016-01-08 2016-01-06 4.061 0 +0
2016-01-07 2016-01-05 4.110 0 +0
2016-01-06 2016-01-04 4.061 0 +0
2016-01-05 2015-12-31 4.184 0 +0
2016-01-04 2015-12-29 4.283 0 +0
2015-12-30 2015-12-28 4.258 0 +0
2015-12-29 2015-12-24 4.258 0 +0
2015-12-28 2015-12-22 4.209 0 +0
2015-12-23 2015-12-21 4.184 0 +0
2015-12-22 2015-12-18 4.184 0 +0
2015-12-21 2015-12-17 4.110 0 +0
2015-12-18 2015-12-16 4.184 0 +0
2015-12-17 2015-12-15 4.160 0 +0
2015-12-16 2015-12-14 4.307 0 +0
2015-12-15 2015-12-11 4.406 0 +0
2015-12-14 2015-12-10 4.455 0 +0
2015-12-11 2015-12-09 4.430 0 +0
2015-12-10 2015-12-08 4.357 0 +0
2015-12-09 2015-12-07 4.504 0 +0
2015-12-08 2015-12-04 4.652 0 +0
2015-12-07 2015-12-03 4.603 0 +0
2015-12-04 2015-12-02 4.726 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.947 0 +0
2015-12-01 2015-11-27 4.996 0 +0
2015-11-30 2015-11-26 5.021 0 +0
2015-11-27 2015-11-25 5.095 0 +0
2015-11-26 2015-11-24 5.169 0 +0
2015-11-25 2015-11-23 5.267 0 +0
2015-11-24 2015-11-20 5.415 0 +0
2015-11-23 2015-11-19 5.390 0 +0
2015-11-20 2015-11-18 5.439 0 +0
2015-11-19 2015-11-17 5.415 0 +0
2015-11-18 2015-11-16 5.366 0 +0
2015-11-17 2015-11-13 5.612 0 +0
2015-11-16 2015-11-12 5.710 0 +0
2015-11-13 2015-11-11 5.636 0 +0
2015-11-12 2015-11-10 5.784 0 +0
2015-11-11 2015-11-09 5.883 0 +0
2015-11-10 2015-11-06 5.809 0 +0
2015-11-09 2015-11-05 5.784 0 +0
2015-11-06 2015-11-04 5.956 0 +0
2015-11-05 2015-11-03 5.784 0 +0
2015-11-04 2015-11-02 5.759 0 +0
2015-11-03 2015-10-30 5.661 0 +0
2015-11-02 2015-10-29 5.686 0 +0
2015-10-30 2015-10-28 5.661 0 +0
2015-10-29 2015-10-27 5.686 0 +0
2015-10-28 2015-10-26 5.587 0 +0
2015-10-27 2015-10-23 5.612 0 +0
2015-10-26 2015-10-22 5.563 0 +0
2015-10-23 2015-10-20 5.710 0 +0
2015-10-22 2015-10-19 5.686 0 +0
2015-10-20 2015-10-16 5.735 0 +0
2015-10-19 2015-10-15 5.759 0 +0
2015-10-16 2015-10-14 5.661 0 +0
2015-10-15 2015-10-13 5.759 0 +0
2015-10-14 2015-10-12 5.833 0 +0
2015-10-13 2015-10-09 5.809 0 +0
2015-10-12 2015-10-08 5.809 0 +0
2015-10-09 2015-10-07 6.006 0 +0
2015-10-08 2015-10-06 5.981 0 +0
2015-10-07 2015-10-05 6.030 0 +0
2015-10-06 2015-10-02 5.883 0 +0
2015-10-05 2015-09-30 5.784 0 +0
2015-10-02 2015-09-29 6.030 0 +0
2015-09-30 2015-09-25 6.375 0 +0
2015-09-29 2015-09-24 6.202 0 +0
2015-09-25 2015-09-23 6.326 0 +0
2015-09-24 2015-09-22 6.424 0 +0
2015-09-23 2015-09-21 6.326 0 +0
2015-09-22 2015-09-18 6.473 0 +0
2015-09-21 2015-09-17 6.326 0 +0
2015-09-18 2015-09-16 6.301 0 +0
2015-09-17 2015-09-15 6.449 0 +0
2015-09-16 2015-09-14 6.350 0 +0
2015-09-15 2015-09-11 6.350 0 +0
2015-09-14 2015-09-10 6.399 0 +0
2015-09-11 2015-09-09 6.276 0 +0
2015-09-10 2015-09-08 6.104 0 +0
2015-09-09 2015-09-07 5.956 0 +0
2015-09-08 2015-09-04 6.006 0 +0
2015-09-07 2015-09-02 5.932 0 +0
2015-09-04 2015-09-01 5.981 0 +0
2015-09-02 2015-08-31 5.981 0 +0
2015-09-01 2015-08-28 6.079 0 +0
2015-08-31 2015-08-27 5.784 0 +0
2015-08-28 2015-08-26 5.587 0 +0
2015-08-27 2015-08-25 5.981 0 +0
2015-08-26 2015-08-24 6.030 0 +0
2015-08-25 2015-08-21 6.375 0 +0
2015-08-24 2015-08-20 6.547 0 +0
2015-08-21 2015-08-19 6.818 0 +0
2015-08-20 2015-08-18 6.941 0 +0
2015-08-19 2015-08-17 7.138 0 +0
2015-08-18 2015-08-14 7.113 0 +0
2015-08-17 2015-08-13 7.089 0 +0
2015-08-14 2015-08-12 7.064 0 +0
2015-08-13 2015-08-11 7.236 0 +0
2015-08-12 2015-08-10 7.236 0 +0
2015-08-11 2015-08-07 6.695 0 +0
2015-08-10 2015-08-06 6.498 0 +0
2015-08-07 2015-08-05 6.522 0 +0
2015-08-06 2015-08-04 6.473 0 +0
2015-08-05 2015-08-03 6.350 0 +0
2015-08-04 2015-07-31 6.572 0 +0
2015-08-03 2015-07-30 6.473 0 +0
2015-07-31 2015-07-29 6.252 0 +0
2015-07-30 2015-07-28 6.055 0 +0
2015-07-29 2015-07-27 6.301 0 +0
2015-07-28 2015-07-24 6.769 0 +0
2015-07-27 2015-07-23 6.892 0 +0
2015-07-24 2015-07-22 6.990 0 +0
2015-07-23 2015-07-21 6.941 0 +0
2015-07-22 2015-07-20 6.842 0 +0
2015-07-21 2015-07-17 6.793 0 +0
2015-07-20 2015-07-16 6.793 0 +0
2015-07-17 2015-07-15 6.522 0 +0
2015-07-16 2015-07-14 6.227 0 +0
2015-07-15 2015-07-13 5.981 0 +0
2015-07-14 2015-07-10 5.858 0 +0
2015-07-13 2015-07-09 5.735 0 +0
2015-07-10 2015-07-08 5.390 0 +0
2015-07-09 2015-07-07 5.464 0 +0
2015-07-08 2015-07-06 5.932 0 +0
2015-07-07 2015-07-03 6.202 0 +0
2015-07-06 2015-07-02 6.424 0 +0
2015-07-03 2015-06-30 6.424 0 +0
2015-07-02 2015-06-29 6.473 0 +0
2015-06-30 2015-06-26 6.646 0 +0
2015-06-29 2015-06-25 6.793 0 +0
2015-06-26 2015-06-24 6.744 0 +0
2015-06-25 2015-06-23 6.744 0 +0
2015-06-24 2015-06-22 6.769 0 +0
2015-06-23 2015-06-19 6.941 0 +0
2015-06-22 2015-06-18 6.892 0 +0
2015-06-19 2015-06-17 6.769 0 +0
2015-06-18 2015-06-16 6.670 0 +0
2015-06-17 2015-06-15 6.744 0 +0
2015-06-16 2015-06-12 6.744 0 +0
2015-06-15 2015-06-11 6.547 0 +0
2015-06-12 2015-06-10 6.621 0 +0
2015-06-11 2015-06-09 6.842 0 +0
2015-06-10 2015-06-08 6.842 0 +0
2015-06-09 2015-06-05 6.892 0 +0
2015-06-08 2015-06-04 7.015 0 +0
2015-06-05 2015-06-03 7.039 0 +0
2015-06-04 2015-06-02 7.089 0 +0
2015-06-03 2015-06-01 7.138 0 +0
2015-06-02 2015-05-29 7.113 0 +0
2015-06-01 2015-05-28 7.113 0 +0
2015-05-29 2015-05-27 7.384 0 +0
2015-05-28 2015-05-26 7.556 0 +0
2015-05-27 2015-05-22 7.507 0 +0
2015-05-26 2015-05-21 7.409 0 +0
2015-05-22 2015-05-20 7.236 0 +0
2015-05-21 2015-05-19 7.138 0 +0
2015-05-20 2015-05-18 7.015 0 +0
2015-05-19 2015-05-15 7.064 0 +0
2015-05-18 2015-05-14 6.965 0 +0
2015-05-15 2015-05-13 6.892 0 +0
2015-05-14 2015-05-12 6.892 0 +0
2015-05-13 2015-05-11 6.842 0 +0
2015-05-12 2015-05-08 6.941 0 +0
2015-05-11 2015-05-07 6.867 0 +0
2015-05-08 2015-05-06 6.941 0 +0
2015-05-07 2015-05-05 7.113 0 +0
2015-05-06 2015-05-04 7.162 0 +0
2015-05-05 2015-04-30 7.089 0 +0
2015-05-04 2015-04-29 7.285 0 +0
2015-04-30 2015-04-28 7.310 0 +0
2015-04-29 2015-04-27 7.384 0 +0
2015-04-28 2015-04-24 7.435 0 +0
2015-04-27 2015-04-23 7.435 0 +0
2015-04-24 2015-04-22 7.360 0 +0
2015-04-23 2015-04-21 7.435 0 +0
2015-04-22 2015-04-20 7.460 0 +0
2015-04-21 2015-04-17 7.836 0 +0
2015-04-20 2015-04-16 7.711 0 +0
2015-04-17 2015-04-15 7.610 0 +0
2015-04-16 2015-04-14 7.861 0 +0
2015-04-15 2015-04-13 7.986 0 +0
2015-04-14 2015-04-10 7.761 0 +0
2015-04-13 2015-04-09 7.285 0 +0
2015-04-10 2015-04-08 7.435 0 +0
2015-04-09 2015-04-02 7.135 0 +0
2015-04-08 2015-04-01 6.809 0 +0
2015-04-02 2015-03-31 6.409 0 +0
2015-04-01 2015-03-30 6.609 0 +0
2015-03-31 2015-03-27 6.284 0 +0
2015-03-30 2015-03-26 6.334 0 +0
2015-03-27 2015-03-25 6.158 0 +0
2015-03-26 2015-03-24 6.284 0 +0
2015-03-25 2015-03-23 6.309 0 +0
2015-03-24 2015-03-20 6.334 0 +0
2015-03-23 2015-03-19 6.359 0 +0
2015-03-20 2015-03-18 6.459 0 +0
2015-03-19 2015-03-17 6.434 0 +0
2015-03-18 2015-03-16 6.284 0 +0
2015-03-17 2015-03-13 6.509 0 +0
2015-03-16 2015-03-12 6.609 0 +0
2015-03-13 2015-03-11 6.759 0 +0
2015-03-12 2015-03-10 7.010 0 +0
2015-03-11 2015-03-09 7.010 0 +0
2015-03-10 2015-03-06 7.035 0 +0
2015-03-09 2015-03-05 7.035 0 +0
2015-03-06 2015-03-04 7.010 0 +0
2015-03-05 2015-03-03 7.160 0 +0
2015-03-04 2015-03-02 7.060 0 +0
2015-03-03 2015-02-27 7.160 0 +0
2015-03-02 2015-02-26 6.985 0 +0
2015-02-27 2015-02-25 7.235 0 +0
2015-02-26 2015-02-24 7.185 0 +0
2015-02-25 2015-02-23 7.035 0 +0
2015-02-24 2015-02-18 6.834 0 +0
2015-02-23 2015-02-16 6.759 0 +0
2015-02-17 2015-02-13 6.809 0 +0
2015-02-16 2015-02-12 6.559 0 +0
2015-02-13 2015-02-11 6.634 0 +0
2015-02-12 2015-02-10 6.584 0 +0
2015-02-11 2015-02-09 6.834 0 +0
2015-02-10 2015-02-06 6.935 0 +0
2015-02-09 2015-02-05 6.985 0 +0
2015-02-06 2015-02-04 7.160 0 +0
2015-02-05 2015-02-03 7.060 0 +0
2015-02-04 2015-02-02 7.060 0 +0
2015-02-03 2015-01-30 7.185 0 +0
2015-02-02 2015-01-29 7.035 0 +0
2015-01-30 2015-01-28 7.110 0 +0
2015-01-29 2015-01-27 7.010 0 +0
2015-01-28 2015-01-26 7.035 0 +0
2015-01-27 2015-01-23 6.960 0 +0
2015-01-26 2015-01-22 7.160 0 +0
2015-01-23 2015-01-21 7.110 0 +0
2015-01-22 2015-01-20 6.935 0 +0
2015-01-21 2015-01-19 6.759 0 +0
2015-01-20 2015-01-16 7.285 0 +0
2015-01-19 2015-01-15 7.786 0 +0
2015-01-16 2015-01-14 8.086 0 +0
2015-01-15 2015-01-13 7.811 0 +0
2015-01-14 2015-01-12 7.911 0 +0
2015-01-13 2015-01-09 8.186 0 +0
2015-01-12 2015-01-08 8.036 0 +0
2015-01-09 2015-01-07 8.036 0 +0
2015-01-08 2015-01-06 8.186 0 +0
2015-01-07 2015-01-05 8.211 0 +0
2015-01-06 2015-01-02 8.136 0 +0
2015-01-05 2014-12-31 7.836 0 +0
2015-01-02 2014-12-29 7.736 0 +0
2014-12-30 2014-12-24 7.761 0 +0
2014-12-29 2014-12-22 7.711 0 +0
2014-12-23 2014-12-19 7.861 0 +0
2014-12-22 2014-12-18 7.861 0 +0
2014-12-19 2014-12-17 7.711 0 +0
2014-12-18 2014-12-16 7.661 0 +0
2014-12-17 2014-12-15 7.811 0 +0
2014-12-16 2014-12-12 8.061 0 +0
2014-12-15 2014-12-11 7.585 0 +0
2014-12-12 2014-12-10 7.711 0 +0
2014-12-11 2014-12-09 8.061 0 +0
2014-12-10 2014-12-08 8.336 0 +0
2014-12-09 2014-12-05 8.537 0 +0
2014-12-08 2014-12-04 8.687 0 +0
2014-12-05 2014-12-03 8.612 0 +0
2014-12-04 2014-12-02 8.612 0 +0
2014-12-03 2014-12-01 8.762 0 +0
2014-12-02 2014-11-28 9.113 0 +0
2014-12-01 2014-11-27 8.687 0 +0
2014-11-28 2014-11-26 8.812 0 +0
2014-11-27 2014-11-25 8.687 0 +0
2014-11-26 2014-11-24 8.712 0 +0
2014-11-25 2014-11-21 8.512 0 +0
2014-11-24 2014-11-20 8.612 0 +0
2014-11-21 2014-11-19 8.612 0 +0
2014-11-20 2014-11-18 8.737 0 +0
2014-11-19 2014-11-17 8.987 0 +0
2014-11-18 2014-11-14 8.937 0 +0
2014-11-17 2014-11-13 8.862 0 +0
2014-11-14 2014-11-12 9.037 0 +0
2014-11-13 2014-11-11 9.138 0 +0
2014-11-12 2014-11-10 9.213 0 +0
2014-11-11 2014-11-07 9.288 0 +0
2014-11-10 2014-11-06 9.012 0 +0
2014-11-07 2014-11-05 9.088 0 +0
2014-11-06 2014-11-04 9.113 0 +0
2014-11-05 2014-11-03 9.062 0 +0
2014-11-04 2014-10-31 9.338 0 +0
2014-11-03 2014-10-30 9.663 0 +0
2014-10-31 2014-10-29 9.763 0 +0
2014-10-30 2014-10-28 9.438 0 +0
2014-10-29 2014-10-27 9.238 0 +0
2014-10-28 2014-10-24 9.463 0 +0
2014-10-27 2014-10-23 9.538 0 +0
2014-10-24 2014-10-22 9.864 0 +0
2014-10-23 2014-10-21 8.837 0 +0
2014-10-22 2014-10-20 8.762 0 +0
2014-10-21 2014-10-17 8.412 0 +0
2014-10-20 2014-10-16 8.362 0 +0
2014-10-17 2014-10-15 8.512 0 +0
2014-10-16 2014-10-14 9.388 0 +0
2014-10-15 2014-10-13 9.188 0 +0
2014-10-14 2014-10-10 9.638 0 +0
2014-10-13 2014-10-09 9.788 0 +0
2014-10-10 2014-10-08 9.914 0 +0
2014-10-09 2014-10-07 9.964 0 +0
2014-10-08 2014-10-06 10.164 0 +0
2014-10-07 2014-10-03 9.964 0 +0
2014-10-06 2014-09-30 10.514 0 +0
2014-10-03 2014-09-29 10.690 0 +0
2014-09-30 2014-09-26 10.865 0 +0
2014-09-29 2014-09-25 11.190 0 +0
2014-09-26 2014-09-24 10.990 0 +0
2014-09-25 2014-09-23 11.140 0 +0
2014-09-24 2014-09-22 11.215 0 +0
2014-09-23 2014-09-19 11.190 0 +0
2014-09-22 2014-09-18 11.215 0 +0
2014-09-19 2014-09-17 11.215 0 +0
2014-09-18 2014-09-16 11.316 0 +0
2014-09-17 2014-09-15 11.541 0 +0
2014-09-16 2014-09-12 11.291 0 +0
2014-09-15 2014-09-11 11.691 0 +0
2014-09-12 2014-09-10 11.816 0 +0
2014-09-11 2014-09-08 12.017 0 +0
2014-09-10 2014-09-05 12.042 0 +0
2014-09-08 2014-09-04 11.966 0 +0
2014-09-05 2014-09-03 11.891 0 +0
2014-09-04 2014-09-02 11.941 0 +0
2014-09-03 2014-09-01 12.167 0 +0
2014-09-02 2014-08-29 11.916 0 +0
2014-09-01 2014-08-28 11.916 0 +0
2014-08-29 2014-08-27 12.067 0 +0
2014-08-28 2014-08-26 12.142 0 +0
2014-08-27 2014-08-25 11.916 0 +0
2014-08-26 2014-08-22 12.042 0 +0
2014-08-25 2014-08-21 11.816 0 +0
2014-08-22 2014-08-20 11.816 0 +0
2014-08-21 2014-08-19 11.791 0 +0
2014-08-20 2014-08-18 11.992 0 +0
2014-08-19 2014-08-15 11.916 0 +0
2014-08-18 2014-08-14 11.741 0 +0
2014-08-15 2014-08-13 11.766 0 +0
2014-08-14 2014-08-12 11.741 0 +0
2014-08-13 2014-08-11 10.915 0 +0
2014-08-12 2014-08-08 10.915 0 +0
2014-08-11 2014-08-07 10.865 0 +0
2014-08-08 2014-08-06 10.940 0 +0
2014-08-07 2014-08-05 11.015 0 +0
2014-08-06 2014-08-04 11.140 0 +0
2014-08-05 2014-08-01 11.541 0 +0
2014-08-04 2014-07-31 11.791 0 +0
2014-08-01 2014-07-30 11.591 0 +0
2014-07-31 2014-07-29 11.541 0 +0
2014-07-30 2014-07-28 11.516 0 +0
2014-07-29 2014-07-25 11.616 0 +0
2014-07-28 2014-07-24 11.566 0 +0
2014-07-25 2014-07-23 11.566 0 +0
2014-07-24 2014-07-22 11.516 0 +0
2014-07-23 2014-07-21 11.491 0 +0
2014-07-22 2014-07-18 11.266 0 +0
2014-07-21 2014-07-17 11.366 0 +0
2014-07-18 2014-07-16 11.316 0 +0
2014-07-17 2014-07-15 11.215 0 +0
2014-07-16 2014-07-14 11.015 0 +0
2014-07-15 2014-07-11 11.466 0 +0
2014-07-14 2014-07-10 11.841 0 +0
2014-07-11 2014-07-09 11.941 0 +0
2014-07-10 2014-07-08 11.992 0 +0
2014-07-09 2014-07-07 12.142 0 +0
2014-07-08 2014-07-04 12.092 0 +0
2014-07-07 2014-07-03 12.017 0 +0
2014-07-04 2014-07-02 11.966 0 +0
2014-07-03 2014-06-30 12.067 0 +0
2014-07-02 2014-06-27 11.866 0 +0
2014-06-30 2014-06-26 11.666 0 +0
2014-06-27 2014-06-25 11.816 0 +0
2014-06-26 2014-06-24 11.816 0 +0
2014-06-25 2014-06-23 11.741 0 +0
2014-06-24 2014-06-20 11.516 0 +0
2014-06-23 2014-06-19 11.966 0 +0
2014-06-20 2014-06-18 12.192 0 +0
2014-06-19 2014-06-17 12.342 0 +0
2014-06-18 2014-06-16 12.267 0 +0
2014-06-17 2014-06-13 12.142 0 +0
2014-06-16 2014-06-12 12.242 0 +0
2014-06-13 2014-06-11 12.192 0 +0
2014-06-12 2014-06-10 12.342 0 +0
2014-06-11 2014-06-09 12.392 0 +0
2014-06-10 2014-06-06 12.167 0 +0
2014-06-09 2014-06-05 12.192 0 +0
2014-06-06 2014-06-04 12.367 0 +0
2014-06-05 2014-06-03 12.292 0 +0
2014-06-04 2014-05-30 12.092 0 +0
2014-06-03 2014-05-29 12.142 0 +0
2014-05-30 2014-05-28 12.142 0 +0
2014-05-29 2014-05-27 12.117 0 +0
2014-05-28 2014-05-26 12.192 0 +0
2014-05-27 2014-05-23 12.267 0 +0
2014-05-26 2014-05-22 12.242 0 +0
2014-05-23 2014-05-21 12.017 0 +0
2014-05-22 2014-05-20 12.392 0 +0
2014-05-21 2014-05-19 11.866 0 +0
2014-05-20 2014-05-16 11.791 0 +0
2014-05-19 2014-05-15 11.816 0 +0
2014-05-16 2014-05-14 11.716 0 +0
2014-05-15 2014-05-13 11.591 0 +0
2014-05-14 2014-05-12 11.416 0 +0
2014-05-13 2014-05-09 11.215 0 +0
2014-05-12 2014-05-08 11.541 0 +0
2014-05-09 2014-05-07 11.291 0 +0
2014-05-08 2014-05-05 11.266 0 +0
2014-05-07 2014-05-02 11.140 0 +0
2014-05-05 2014-04-30 11.291 0 +0
2014-05-02 2014-04-29 11.416 0 +0
2014-04-30 2014-04-28 11.391 0 +0
2014-04-29 2014-04-25 11.641 0 +0
2014-04-28 2014-04-24 11.666 0 +0
2014-04-25 2014-04-23 11.691 0 +0
2014-04-24 2014-04-22 11.667 0 +0
2014-04-23 2014-04-17 11.718 0 +0
2014-04-22 2014-04-16 11.642 0 +0
2014-04-17 2014-04-15 11.313 0 +0
2014-04-16 2014-04-14 11.870 0 +0
2014-04-15 2014-04-11 12.148 0 +0
2014-04-14 2014-04-10 12.022 0 +0
2014-04-11 2014-04-09 12.072 0 +0
2014-04-10 2014-04-08 11.642 0 +0
2014-04-09 2014-04-07 12.022 0 +0
2014-04-08 2014-04-04 12.325 0 +0
2014-04-07 2014-04-03 12.477 0 +0
2014-04-04 2014-04-02 12.477 0 +0
2014-04-03 2014-04-01 12.376 0 +0
2014-04-02 2014-03-31 12.528 0 +0
2014-04-01 2014-03-28 12.503 0 +0
2014-03-31 2014-03-27 12.629 0 +0
2014-03-28 2014-03-26 12.654 0 +0
2014-03-27 2014-03-25 12.250 0 +0
2014-03-26 2014-03-24 12.654 0 +0
2014-03-25 2014-03-21 12.654 0 +0
2014-03-24 2014-03-20 12.452 0 +0
2014-03-21 2014-03-19 12.629 0 +0
2014-03-20 2014-03-18 12.275 0 +0
2014-03-19 2014-03-17 12.123 0 +0
2014-03-18 2014-03-14 12.022 0 +0
2014-03-17 2014-03-13 12.199 0 +0
2014-03-14 2014-03-12 12.174 0 +0
2014-03-13 2014-03-11 12.351 0 +0
2014-03-12 2014-03-10 12.401 0 +0
2014-03-11 2014-03-07 12.654 0 +0
2014-03-10 2014-03-06 12.604 0 +0
2014-03-07 2014-03-05 12.730 0 +0
2014-03-06 2014-03-04 13.059 0 +0
2014-03-05 2014-03-03 12.629 0 +0
2014-03-04 2014-02-28 12.275 0 +0
2014-03-03 2014-02-27 13.667 0 +0
2014-02-28 2014-02-26 13.135 0 +0
2014-02-27 2014-02-25 12.984 0 +0
2014-02-26 2014-02-24 12.857 0 +0
2014-02-25 2014-02-21 13.085 0 +0
2014-02-24 2014-02-20 13.388 0 +0
2014-02-21 2014-02-19 13.363 0 +0
2014-02-20 2014-02-18 13.237 0 +0
2014-02-19 2014-02-17 13.161 0 +0
2014-02-18 2014-02-14 13.085 0 +0
2014-02-17 2014-02-13 13.135 0 +0
2014-02-14 2014-02-12 13.085 0 +0
2014-02-13 2014-02-11 12.882 0 +0
2014-02-12 2014-02-10 12.857 0 +0
2014-02-11 2014-02-07 13.186 0 +0
2014-02-10 2014-02-06 12.477 0 +0
2014-02-07 2014-02-05 12.174 0 +0
2014-02-06 2014-02-04 12.022 0 +0
2014-02-05 2014-01-30 12.148 0 +0
2014-02-04 2014-01-28 12.300 0 +0
2014-01-29 2014-01-27 12.148 0 +0
2014-01-28 2014-01-24 13.085 0 +0
2014-01-27 2014-01-23 13.515 0 +0
2014-01-24 2014-01-22 13.616 0 +0
2014-01-23 2014-01-21 13.363 0 +0
2014-01-22 2014-01-20 13.161 0 +0
2014-01-21 2014-01-17 13.540 0 +0
2014-01-20 2014-01-16 13.161 0 +0
2014-01-17 2014-01-15 12.730 0 +0
2014-01-16 2014-01-14 12.882 0 +0
2014-01-15 2014-01-13 13.135 0 +0
2014-01-14 2014-01-10 13.211 0 +0
2014-01-13 2014-01-09 13.388 0 +0
2014-01-10 2014-01-08 13.793 0 +0
2014-01-09 2014-01-07 13.819 0 +0
2014-01-08 2014-01-06 13.996 0 +0
2014-01-07 2014-01-03 14.046 0 +0
2014-01-06 2014-01-02 14.173 0 +0
2014-01-03 2013-12-31 14.046 0 +0
2014-01-02 2013-12-27 13.540 0 +0
2013-12-30 2013-12-24 13.717 0 +0
2013-12-27 2013-12-20 13.009 0 +0
2013-12-23 2013-12-19 13.363 0 +0
2013-12-20 2013-12-18 13.642 0 +0
2013-12-19 2013-12-17 13.945 0 +0
2013-12-18 2013-12-16 13.793 0 +0
2013-12-17 2013-12-13 13.717 0 +0
2013-12-16 2013-12-12 13.793 0 +0
2013-12-13 2013-12-11 13.869 0 +0
2013-12-12 2013-12-10 13.945 0 +0
2013-12-11 2013-12-09 13.566 0 +0
2013-12-10 2013-12-06 13.692 0 +0
2013-12-09 2013-12-05 13.844 0 +0
2013-12-06 2013-12-04 13.869 0 +0
2013-12-05 2013-12-03 13.793 0 +0
2013-12-04 2013-12-02 14.046 0 +0
2013-12-03 2013-11-29 14.072 0 +0
2013-12-02 2013-11-28 13.591 0 +0
2013-11-29 2013-11-27 13.566 0 +0
2013-11-28 2013-11-26 13.616 0 +0
2013-11-27 2013-11-25 13.642 0 +0
2013-11-26 2013-11-22 13.591 0 +0
2013-11-25 2013-11-21 13.566 0 +0
2013-11-22 2013-11-20 13.616 0 +0
2013-11-21 2013-11-19 13.388 0 +0
2013-11-20 2013-11-18 13.515 0 +0
2013-11-19 2013-11-15 13.388 0 +0
2013-11-18 2013-11-14 13.237 0 +0
2013-11-15 2013-11-13 13.211 0 +0
2013-11-14 2013-11-12 13.363 0 +0
2013-11-13 2013-11-11 13.642 0 +0
2013-11-12 2013-11-08 13.439 0 +0
2013-11-11 2013-11-07 13.869 0 +0
2013-11-08 2013-11-06 13.945 0 +0
2013-11-07 2013-11-05 14.148 0 +0
2013-11-06 2013-11-04 14.097 0 +0
2013-11-05 2013-11-01 13.869 0 +0
2013-11-04 2013-10-31 14.046 0 +0
2013-11-01 2013-10-30 14.148 0 +0
2013-10-31 2013-10-29 13.717 0 +0
2013-10-30 2013-10-28 13.743 0 +0
2013-10-29 2013-10-25 13.414 0 +0
2013-10-28 2013-10-24 13.313 0 +0
2013-10-25 2013-10-23 13.515 0 +0
2013-10-24 2013-10-22 14.097 0 +0
2013-10-23 2013-10-21 14.046 0 +0
2013-10-22 2013-10-18 13.920 0 +0
2013-10-21 2013-10-17 13.743 0 +0
2013-10-18 2013-10-16 13.667 0 +0
2013-10-17 2013-10-15 13.414 0 +0
2013-10-16 2013-10-11 13.211 0 +0
2013-10-15 2013-10-10 13.211 0 +0
2013-10-11 2013-10-09 13.464 0 +0
2013-10-10 2013-10-08 13.363 0 +0
2013-10-09 2013-10-07 13.110 0 +0
2013-10-08 2013-10-04 13.237 0 +0
2013-10-07 2013-10-03 13.287 0 +0
2013-10-04 2013-10-02 13.262 0 +0
2013-10-03 2013-09-30 13.363 0 +0
2013-10-02 2013-09-27 13.287 0 +0
2013-09-30 2013-09-26 13.237 0 +0
2013-09-27 2013-09-25 13.110 0 +0
2013-09-26 2013-09-24 12.908 0 +0
2013-09-25 2013-09-23 13.287 0 +0
2013-09-24 2013-09-19 13.287 0 +0
2013-09-23 2013-09-18 13.313 0 +0
2013-09-19 2013-09-17 13.059 0 +0
2013-09-18 2013-09-16 13.237 0 +0
2013-09-17 2013-09-13 13.085 0 +0
2013-09-16 2013-09-12 13.566 0 +0
2013-09-13 2013-09-11 13.616 0 +0
2013-09-12 2013-09-10 13.161 0 +0
2013-09-11 2013-09-09 12.908 0 +0
2013-09-10 2013-09-06 12.908 0 +0
2013-09-09 2013-09-05 13.085 0 +0
2013-09-06 2013-09-04 11.946 0 +0
2013-09-05 2013-09-03 11.921 0 +0
2013-09-04 2013-09-02 12.174 0 +0
2013-09-03 2013-08-30 12.300 0 +0
2013-09-02 2013-08-29 11.743 0 +0
2013-08-30 2013-08-28 11.921 0 +0
2013-08-29 2013-08-27 12.022 0 +0
2013-08-28 2013-08-26 12.452 0 +0
2013-08-27 2013-08-23 12.401 0 +0
2013-08-26 2013-08-22 12.123 0 +0
2013-08-23 2013-08-21 12.351 0 +0
2013-08-22 2013-08-20 12.528 0 +0
2013-08-21 2013-08-19 12.781 0 +0
2013-08-20 2013-08-16 12.680 0 +0
2013-08-19 2013-08-15 12.401 0 +0
2013-08-16 2013-08-13 12.376 0 +0
2013-08-15 2013-08-12 12.528 0 +0
2013-08-13 2013-08-09 12.098 0 +0
2013-08-12 2013-08-08 11.718 0 +0
2013-08-09 2013-08-07 12.022 0 +0
2013-08-08 2013-08-06 11.996 0 +0
2013-08-07 2013-08-05 11.819 0 +0
2013-08-06 2013-08-02 11.338 0 +0
2013-08-05 2013-08-01 10.807 0 +0
2013-08-02 2013-07-31 10.604 0 +0
2013-08-01 2013-07-30 10.604 0 +0
2013-07-31 2013-07-29 10.782 0 +0
2013-07-30 2013-07-26 11.060 0 +0
2013-07-29 2013-07-25 10.984 0 +0
2013-07-26 2013-07-24 10.832 0 +0
2013-07-25 2013-07-23 10.782 0 +0
2013-07-24 2013-07-22 10.731 0 +0
2013-07-23 2013-07-19 10.731 0 +0
2013-07-22 2013-07-18 10.782 0 +0
2013-07-19 2013-07-17 10.933 0 +0
2013-07-18 2013-07-16 10.883 0 +0
2013-07-17 2013-07-15 11.009 0 +0
2013-07-16 2013-07-12 11.237 0 +0
2013-07-15 2013-07-11 10.883 0 +0
2013-07-12 2013-07-10 10.883 0 +0
2013-07-11 2013-07-09 10.731 0 +0
2013-07-10 2013-07-08 10.807 0 +0
2013-07-09 2013-07-05 10.529 0 +0
2013-07-08 2013-07-04 10.351 0 +0
2013-07-05 2013-07-03 10.832 0 +0
2013-07-04 2013-07-02 10.858 0 +0
2013-07-03 2013-06-28 11.161 0 +0
2013-07-02 2013-06-27 11.187 0 +0
2013-06-28 2013-06-26 10.782 0 +0
2013-06-27 2013-06-25 11.035 0 +0
2013-06-26 2013-06-24 11.136 0 +0
2013-06-25 2013-06-21 11.617 0 +0
2013-06-24 2013-06-20 11.338 0 +0
2013-06-21 2013-06-19 11.921 0 +0
2013-06-20 2013-06-18 11.642 0 +0
2013-06-19 2013-06-17 11.161 0 +0
2013-06-18 2013-06-14 11.111 0 +0
2013-06-17 2013-06-13 11.262 0 +0
2013-06-14 2013-06-11 11.490 0 +0
2013-06-13 2013-06-10 11.566 0 +0
2013-06-11 2013-06-07 11.161 0 +0
2013-06-10 2013-06-06 11.187 0 +0
2013-06-07 2013-06-05 11.136 0 +0
2013-06-06 2013-06-04 11.262 0 +0
2013-06-05 2013-06-03 11.136 0 +0
2013-06-04 2013-05-31 11.288 0 +0
2013-06-03 2013-05-30 11.161 0 +0
2013-05-31 2013-05-29 11.262 0 +0
2013-05-30 2013-05-28 11.187 0 +0
2013-05-29 2013-05-27 11.465 0 +0
2013-05-28 2013-05-24 11.262 0 +0
2013-05-27 2013-05-23 11.516 0 +0
2013-05-24 2013-05-22 11.414 0 +0
2013-05-23 2013-05-21 11.237 0 +0
2013-05-22 2013-05-20 11.009 0 +0
2013-05-21 2013-05-16 11.212 0 +0
2013-05-20 2013-05-15 11.035 0 +0
2013-05-16 2013-05-14 11.111 0 +0
2013-05-15 2013-05-13 11.111 0 +0
2013-05-14 2013-05-10 11.060 0 +0
2013-05-13 2013-05-09 11.136 0 +0
2013-05-10 2013-05-08 11.111 0 +0
2013-05-09 2013-05-07 11.161 0 +0
2013-05-08 2013-05-06 11.212 0 +0
2013-05-07 2013-05-03 11.136 0 +0
2013-05-06 2013-05-02 11.085 0 +0
2013-05-03 2013-04-30 11.212 0 +0
2013-05-02 2013-04-29 11.262 0 +0
2013-04-30 2013-04-26 11.490 0 +0
2013-04-29 2013-04-25 11.693 0 +0
2013-04-26 2013-04-24 11.566 0 +0
2013-04-25 2013-04-23 11.416 0 +0
2013-04-24 2013-04-22 11.493 0 +0
2013-04-23 2013-04-19 11.339 0 +0
2013-04-22 2013-04-18 11.211 0 +0
2013-04-19 2013-04-17 11.160 0 +0
2013-04-18 2013-04-16 10.955 0 +0
2013-04-17 2013-04-15 11.288 0 +0
2013-04-16 2013-04-12 11.825 0 +0
2013-04-15 2013-04-11 11.646 0 +0
2013-04-12 2013-04-10 11.416 0 +0
2013-04-11 2013-04-09 11.262 0 +0
2013-04-10 2013-04-08 11.083 0 -739,180
2013-04-09 2013-04-05 11.262 739,180 +39,069 0.10% 8,324,802
2013-04-08 2013-04-03 11.749 700,111 +6,642 0.09% 8,225,279
2013-03-28 2013-03-26 11.697 693,469 -9,377 0.09% 8,111,745
2013-03-27 2013-03-25 11.877 702,846 -62,901 0.09% 8,347,361
2013-03-25 2013-03-21 12.235 765,747 +391 0.10% 9,368,806
2013-03-22 2013-03-20 11.749 765,356 -53,133 0.10% 8,991,812
2013-03-21 2013-03-19 11.825 818,489 +116,034 0.11% 9,678,897
2013-03-20 2013-03-18 11.749 702,455 -7,423 0.09% 8,252,817
2013-03-18 2013-03-14 12.286 709,878 +7,423 0.09% 8,721,596
2013-03-15 2013-03-13 12.158 702,455 -59,775 0.09% 8,540,497
2013-03-14 2013-03-12 12.158 762,230 +60,947 0.10% 9,267,246
2013-03-13 2013-03-11 12.158 701,283 -2,735 0.09% 8,526,248
2013-03-12 2013-03-08 11.902 704,018 -8,595 0.09% 8,379,300
2013-03-11 2013-03-07 12.158 712,613 +11,330 0.09% 8,663,999
2013-03-07 2013-03-05 12.107 701,283 -548,525 0.09% 8,490,348
2013-03-06 2013-03-04 12.235 1,249,808 +545,008 0.17% 15,291,223
2013-03-05 2013-03-01 12.209 704,800 +164,479 0.09% 8,605,088
2013-03-04 2013-02-28 11.697 540,321 -199,445 0.07% 6,320,320
2013-03-01 2013-02-27 11.339 739,766 +38,483 0.10% 8,388,207
2013-02-28 2013-02-26 11.569 701,283 +7,814 0.09% 8,113,398
2013-02-26 2013-02-22 11.313 693,469 -66,417 0.09% 7,845,495
2013-02-25 2013-02-21 10.981 759,886 +66,417 0.10% 8,344,047
2013-02-22 2013-02-20 10.904 693,469 -15,237 0.09% 7,561,495
2013-02-21 2013-02-19 10.827 708,706 -64,073 0.09% 7,673,217
2013-02-20 2013-02-18 11.160 772,779 +15,237 0.10% 8,624,081
2013-02-18 2013-02-14 10.955 757,542 +29,692 0.10% 8,298,919
2013-02-15 2013-02-08 11.134 727,850 +32,036 0.10% 8,104,051
2013-02-14 2013-02-07 11.416 695,814 -781 0.09% 7,943,265
2013-02-05 2013-02-01 11.467 696,595 -50,789 0.09% 7,987,841
2013-02-04 2013-01-31 11.544 747,384 -7,814 0.10% 8,627,627
2013-01-31 2013-01-29 11.672 755,198 -9,376 0.10% 8,814,480
2013-01-30 2013-01-28 11.544 764,574 +16,408 0.10% 8,826,064
2013-01-29 2013-01-25 11.646 748,166 -32,427 0.10% 8,713,254
2013-01-28 2013-01-24 11.672 780,593 +1,172 0.10% 9,110,884
2013-01-25 2013-01-23 11.595 779,421 +30,474 0.10% 9,037,355
2013-01-23 2013-01-21 12.081 748,947 -25,785 0.10% 9,048,240
2013-01-21 2013-01-17 11.723 774,732 +11,330 0.10% 9,082,136
2013-01-15 2013-01-11 12.004 763,402 +390 0.10% 9,164,255
2013-01-14 2013-01-10 12.184 763,012 -37,896 0.10% 9,296,283
2013-01-11 2013-01-09 12.030 800,908 -35,944 0.11% 9,634,996
2013-01-10 2013-01-08 11.979 836,852 +35,944 0.11% 10,024,565
2013-01-04 2013-01-02 11.697 800,908 -11,721 0.11% 9,368,496
2013-01-03 2012-12-31 11.134 812,629 +37,115 0.11% 9,048,000
2013-01-02 2012-12-27 11.237 775,514 -2,344 0.10% 8,714,153
2012-12-28 2012-12-24 11.185 777,858 -2,344 0.10% 8,700,672
2012-12-27 2012-12-20 11.160 780,202 +5,079 0.10% 8,706,920
2012-12-21 2012-12-19 11.288 775,123 -1,172 0.10% 8,749,440
2012-12-20 2012-12-18 11.160 776,295 -5,899 0.10% 8,663,319
2012-12-19 2012-12-17 10.853 782,194 +390 0.10% 8,488,899
2012-12-18 2012-12-14 11.083 781,804 -3,907 0.10% 8,664,765
2012-12-17 2012-12-13 11.109 785,711 +11,721 0.10% 8,728,178
2012-12-14 2012-12-12 11.237 773,990 +9,416 0.10% 8,697,029
2012-12-12 2012-12-10 10.750 764,574 -3,126 0.10% 8,219,395
2012-12-10 2012-12-06 10.725 767,700 -94,156 0.10% 8,233,350
2012-12-06 2012-12-04 10.725 861,856 +84,389 0.11% 9,243,145
2012-12-05 2012-12-03 10.674 777,467 -391 0.10% 8,298,298
2012-11-30 2012-11-28 10.238 777,858 +10,158 0.10% 7,964,002
2012-11-22 2012-11-20 10.290 767,700 +7,814 0.10% 7,899,300
2012-11-16 2012-11-14 10.110 759,886 -37,116 0.10% 7,682,748
2012-11-15 2012-11-13 9.726 797,002 +17,425 0.11% 7,752,005
2012-11-13 2012-11-09 10.008 779,577 +391 0.10% 7,802,015
2012-11-12 2012-11-08 10.187 779,186 +7,814 0.10% 7,937,710
2012-11-09 2012-11-07 10.341 771,372 -31,880 0.10% 7,976,572
2012-11-08 2012-11-06 10.392 803,252 +390 0.11% 8,347,355
2012-11-07 2012-11-05 10.494 802,862 +42,976 0.11% 8,425,502
2012-11-05 2012-11-01 10.699 759,886 -129 0.10% 8,130,097
2012-11-02 2012-10-31 10.622 760,015 +117,206 0.10% 8,073,118
2012-10-31 2012-10-29 10.494 642,809 -10,158 0.08% 6,745,852
2012-10-30 2012-10-26 10.520 652,967 -1,562 0.09% 6,869,167
2012-10-29 2012-10-25 10.494 654,529 +11,720 0.09% 6,868,846
2012-10-26 2012-10-24 10.674 642,809 -68,370 0.08% 6,861,025
2012-10-25 2012-10-22 10.546 711,179 +68,370 0.09% 7,499,757
2012-10-24 2012-10-19 10.546 642,809 -18,362 0.08% 6,778,759
2012-10-22 2012-10-18 10.290 661,171 +781 0.09% 6,803,163
2012-10-19 2012-10-17 9.931 660,390 -15,627 0.09% 6,558,481
2012-10-17 2012-10-15 10.034 676,017 -50,360 0.09% 6,782,889
2012-10-16 2012-10-12 9.931 726,377 +39,811 0.10% 7,213,812
2012-10-12 2012-10-10 9.778 686,566 -390 0.09% 6,713,001
2012-10-11 2012-10-09 9.829 686,956 -782 0.09% 6,751,980
2012-10-10 2012-10-08 9.752 687,738 -1,562 0.09% 6,706,857
2012-10-09 2012-10-05 9.854 689,300 +15,627 0.09% 6,792,662
2012-10-08 2012-10-04 9.419 673,673 +781 0.09% 6,345,531
2012-10-05 2012-10-03 9.291 672,892 +7,814 0.09% 6,252,058
2012-10-03 2012-09-27 9.291 665,078 -69,542 0.09% 6,179,456
2012-09-28 2012-09-26 9.266 734,620 -1,190,423 0.10% 6,806,790
2012-09-27 2012-09-25 9.445 1,925,043 +1,253,714 0.25% 18,181,840
2012-09-26 2012-09-24 9.291 671,329 -11,720 0.09% 6,237,536
2012-09-25 2012-09-21 9.419 683,049 -98,454 0.09% 6,433,847
2012-09-24 2012-09-20 9.957 781,503 +109,393 0.10% 7,781,284
2012-09-18 2012-09-14 10.290 672,110 +7,814 0.09% 6,915,721
2012-09-17 2012-09-13 9.829 664,296 -17,425 0.09% 6,529,259
2012-09-14 2012-09-12 9.215 681,721 +10,548 0.09% 6,281,744
2012-09-13 2012-09-11 9.087 671,173 -13,674 0.09% 6,098,652
2012-09-12 2012-09-10 8.959 684,847 +3,126 0.09% 6,135,255
2012-09-03 2012-08-30 8.370 681,721 +7,814 0.09% 5,705,917
2012-08-30 2012-08-28 8.600 673,907 -37,506 0.09% 5,795,758
2012-08-17 2012-08-15 9.061 711,413 -44,148 0.09% 6,446,086
2012-08-16 2012-08-14 9.163 755,561 +44,148 0.10% 6,923,466
2012-08-06 2012-08-02 8.959 711,413 +78 0.09% 6,373,249
2012-08-03 2012-08-01 8.779 711,335 +23,050 0.09% 6,245,099
2012-08-02 2012-07-31 8.831 688,285 +14,300 0.09% 6,077,968
2012-07-31 2012-07-27 8.754 673,985 +7,813 0.09% 5,899,937
2012-07-23 2012-07-19 8.677 666,172 +4,298 0.09% 5,780,389
2012-07-20 2012-07-18 8.472 661,874 +11,252 0.09% 5,607,565
2012-07-09 2012-07-05 8.831 650,622 -13,401 0.09% 5,745,381
2012-07-05 2012-07-03 8.651 664,023 +78 0.09% 5,744,746
2012-07-04 2012-06-29 8.447 663,945 -44,812 0.09% 5,608,117
2012-07-03 2012-06-28 8.140 708,757 +2,735 0.09% 5,768,933
2012-06-29 2012-06-27 7.832 706,022 -10,939 0.09% 5,529,816
2012-06-27 2012-06-25 7.909 716,961 +66,417 0.09% 5,670,548
2012-06-26 2012-06-22 7.960 650,544 -10,940 0.09% 5,178,549
2012-06-25 2012-06-21 8.191 661,484 -9,376 0.09% 5,418,017
2012-06-22 2012-06-20 8.447 670,860 -14,065 0.09% 5,666,526
2012-06-21 2012-06-19 8.319 684,925 -2,344 0.09% 5,697,672
2012-06-20 2012-06-18 8.882 687,269 +10,158 0.09% 6,104,179
2012-06-19 2012-06-15 8.677 677,111 +17,190 0.09% 5,875,307
2012-06-18 2012-06-14 8.677 659,921 -23,441 0.09% 5,726,149
2012-06-15 2012-06-13 8.728 683,362 -61,338 0.09% 5,964,530
2012-06-14 2012-06-12 8.626 744,700 +73,840 0.10% 6,423,656
2012-06-13 2012-06-11 8.754 670,860 +4,688 0.09% 5,872,581
2012-06-12 2012-06-08 8.472 666,172 -63,447 0.09% 5,643,979
2012-06-11 2012-06-07 8.600 729,619 -5,079 0.10% 6,274,895
2012-06-08 2012-06-06 8.677 734,698 -14,456 0.10% 6,374,991
2012-06-07 2012-06-05 9.215 749,154 +8,205 0.10% 6,903,107
2012-06-06 2012-06-04 8.984 740,949 +4,688 0.10% 6,656,815
2012-06-05 2012-06-01 9.189 736,261 +22,660 0.10% 6,765,459
2012-06-04 2012-05-31 8.882 713,601 +25,004 0.09% 6,338,054
2012-06-01 2012-05-30 8.933 688,597 +56,649 0.09% 6,151,225
2012-05-31 2012-05-29 9.087 631,948 -69,776 0.08% 5,742,232
2012-05-30 2012-05-28 8.703 701,724 +3,907 0.09% 6,106,836
2012-05-29 2012-05-25 8.677 697,817 +75,402 0.09% 6,054,974
2012-05-28 2012-05-24 8.779 622,415 -16,018 0.08% 5,464,434
2012-05-25 2012-05-23 9.035 638,433 -2,735 0.08% 5,768,476
2012-05-24 2012-05-22 9.189 641,168 -8,595 0.08% 5,891,655
2012-05-23 2012-05-21 9.087 649,763 -5,860 0.09% 5,904,109
2012-05-22 2012-05-18 9.138 655,623 +9,376 0.09% 5,990,919
2012-05-21 2012-05-17 9.419 646,247 +13,674 0.09% 6,087,197
2012-05-18 2012-05-16 9.419 632,573 -8,595 0.08% 5,958,398
2012-05-17 2012-05-15 9.343 641,168 +10,939 0.08% 5,990,123
2012-05-16 2012-05-14 9.624 630,229 +4,571 0.08% 6,065,369
2012-05-11 2012-05-09 9.675 625,658 -4,297 0.08% 6,053,406
2012-05-10 2012-05-08 10.136 629,955 -22,269 0.08% 6,385,218
2012-05-09 2012-05-07 10.341 652,224 +18,753 0.09% 6,744,491
2012-05-08 2012-05-04 10.366 633,471 -3,634 0.08% 6,566,785
2012-05-07 2012-05-03 10.469 637,105 -6,641 0.08% 6,669,685
2012-05-04 2012-05-02 10.469 643,746 -313 0.09% 6,739,208
2012-05-03 2012-04-30 10.443 644,059 +391 0.09% 6,726,000
2012-05-02 2012-04-27 10.238 643,668 -8,595 0.09% 6,590,114
2012-04-30 2012-04-26 10.443 652,263 -12,815 0.09% 6,811,675
2012-04-27 2012-04-25 10.418 665,078 -88,178 0.09% 6,928,481
2012-04-26 2012-04-24 10.366 753,256 -6,759 0.10% 7,808,519
2012-04-25 2012-04-23 10.752 760,015 +101,071 0.10% 8,171,570
2012-04-24 2012-04-20 10.959 658,944 -43,049 0.09% 7,221,446
2012-04-23 2012-04-19 10.959 701,993 +80,284 0.09% 7,693,225
2012-04-20 2012-04-18 10.700 621,709 -12,313 0.08% 6,652,310
2012-04-19 2012-04-17 10.596 634,022 -291,530 0.08% 6,718,354
2012-04-18 2012-04-16 10.596 925,552 +264,782 0.12% 9,807,524
2012-04-17 2012-04-13 10.855 660,770 -6,678 0.09% 7,172,980
2012-04-16 2012-04-12 10.804 667,448 -9,263 0.09% 7,210,888
2012-04-13 2012-04-11 10.674 676,711 -11,773 0.09% 7,223,301
2012-04-12 2012-04-10 11.089 688,484 +5,018 0.09% 7,634,364
2012-04-11 2012-04-05 11.115 683,466 -52,184 0.09% 7,596,429
2012-04-10 2012-04-03 11.374 735,650 +13,895 0.10% 8,367,024
2012-04-05 2012-04-02 10.907 721,755 +1,544 0.10% 7,872,400
2012-04-03 2012-03-30 10.881 720,211 +11,193 0.10% 7,836,900
2012-04-02 2012-03-29 10.881 709,018 +5,404 0.09% 7,715,105
2012-03-30 2012-03-28 10.855 703,614 +5,905 0.09% 7,638,072
2012-03-29 2012-03-27 11.037 697,709 +18,528 0.09% 7,700,505
2012-03-28 2012-03-26 10.493 679,181 +7,333 0.09% 7,126,492
2012-03-27 2012-03-23 9.819 671,848 -35,240 0.09% 6,596,985
2012-03-26 2012-03-22 10.182 707,088 +8,492 0.09% 7,199,483
2012-03-23 2012-03-21 10.286 698,596 +26,903 0.09% 7,185,415
2012-03-22 2012-03-20 10.519 671,693 -4,362 0.09% 7,065,325
2012-03-21 2012-03-19 10.700 676,055 -68,589 0.09% 7,233,814
2012-03-20 2012-03-16 10.881 744,644 +41,493 0.10% 8,102,765
2012-03-19 2012-03-15 11.089 703,151 +12,506 0.09% 7,797,002
2012-03-16 2012-03-14 11.322 690,645 +116 0.09% 7,819,367
2012-03-15 2012-03-13 10.752 690,529 +19,299 0.09% 7,424,467
2012-03-14 2012-03-12 10.622 671,230 -15,825 0.09% 7,130,016
2012-03-13 2012-03-09 10.778 687,055 +115 0.09% 7,404,915
2012-03-09 2012-03-07 10.545 686,940 +7,720 0.09% 7,243,500
2012-03-08 2012-03-06 10.752 679,220 -270 0.09% 7,302,874
2012-03-07 2012-03-05 11.089 679,490 +7,912 0.09% 7,534,633
2012-03-06 2012-03-02 10.959 671,578 -5,905 0.09% 7,359,903
2012-03-05 2012-03-01 10.467 677,483 +50,332 0.09% 7,091,123
2012-03-02 2012-02-29 10.467 627,151 -43,101 0.08% 6,564,305
2012-03-01 2012-02-28 10.570 670,252 +4,632 0.09% 7,084,897
2012-02-29 2012-02-27 10.622 665,620 -11,579 0.09% 7,070,424
2012-02-28 2012-02-24 10.648 677,199 +11,811 0.09% 7,210,965
2012-02-27 2012-02-23 10.337 665,388 -39,756 0.09% 6,878,332
2012-02-24 2012-02-22 10.933 705,144 +39,370 0.09% 7,709,488
2012-02-23 2012-02-21 11.063 665,774 +154 0.09% 7,365,292
2012-02-22 2012-02-20 11.166 665,620 -39,055 0.09% 7,432,568
2012-02-21 2012-02-17 11.477 704,675 +31,642 0.09% 8,087,753
2012-02-20 2012-02-16 11.374 673,033 +15,111 0.09% 7,654,841
2012-02-17 2012-02-15 11.529 657,922 -24,154 0.09% 7,585,246
2012-02-16 2012-02-14 10.959 682,076 +52,107 0.09% 7,474,952
2012-02-15 2012-02-13 11.166 629,969 -116,720 0.08% 7,034,475
2012-02-14 2012-02-10 11.400 746,689 +133,317 0.10% 8,511,923
2012-02-13 2012-02-09 11.218 613,372 +77 0.08% 6,880,930
2012-02-10 2012-02-08 10.415 613,295 +232 0.08% 6,387,498
2012-02-09 2012-02-07 9.560 613,063 -46,202 0.08% 5,860,933
2012-02-08 2012-02-06 9.767 659,265 -8,106 0.09% 6,439,270
2012-02-07 2012-02-03 9.845 667,371 +7,759 0.09% 6,570,315
2012-02-03 2012-02-01 9.819 659,612 +19,376 0.09% 6,476,838
2012-02-02 2012-01-31 9.560 640,236 -7,720 0.09% 6,120,709
2012-02-01 2012-01-30 9.379 647,956 -1,930 0.09% 6,077,002
2012-01-31 2012-01-27 9.327 649,886 +1,930 0.09% 6,061,428
2012-01-30 2012-01-26 9.767 647,956 +11,580 0.09% 6,328,811
2012-01-26 2012-01-19 9.016 636,376 +7,719 0.09% 5,737,574
2012-01-19 2012-01-17 8.627 628,657 -386 0.08% 5,423,670
2012-01-18 2012-01-16 8.472 629,043 +309 0.08% 5,329,216
2012-01-13 2012-01-11 8.316 628,734 -7,720 0.08% 5,228,863
2012-01-06 2012-01-04 8.291 636,454 +7,720 0.09% 5,276,577
2012-01-04 2011-12-30 8.057 628,734 +7,720 0.08% 5,065,970
2012-01-03 2011-12-29 7.876 621,014 +7,719 0.08% 4,891,142
2011-12-20 2011-12-16 8.032 613,295 -7,719 0.08% 4,925,682
2011-12-16 2011-12-14 8.161 621,014 +7,719 0.08% 5,068,124
2011-12-15 2011-12-13 7.980 613,295 -3,860 0.08% 4,893,904
2011-12-09 2011-12-07 8.964 617,155 +3,860 0.08% 5,532,299
2011-12-07 2011-12-05 8.731 613,295 -116 0.08% 5,354,693
2011-12-06 2011-12-02 9.016 613,411 -8,877 0.08% 5,530,521
2011-12-05 2011-12-01 9.379 622,288 +8,877 0.08% 5,836,269
2011-12-02 2011-11-30 8.679 613,411 -2,862 0.08% 5,323,921
2011-12-01 2011-11-29 8.705 616,273 +3,165 0.08% 5,364,728
2011-11-29 2011-11-25 8.524 613,108 -11,579 0.08% 5,225,985
2011-11-24 2011-11-22 8.861 624,687 +7,720 0.08% 5,535,079
2011-11-17 2011-11-15 9.016 616,967 -3,860 0.08% 5,562,582
2011-11-16 2011-11-14 9.120 620,827 +7,719 0.08% 5,661,722
2011-11-15 2011-11-11 8.912 613,108 -30,801 0.08% 5,464,252
2011-11-11 2011-11-09 9.249 643,909 -200,015 0.09% 5,955,634
2011-11-10 2011-11-08 9.379 843,924 +199,938 0.11% 7,914,932
2011-11-09 2011-11-07 9.171 643,986 +65,617 0.09% 5,906,293
2011-11-08 2011-11-04 9.353 578,369 -386 0.08% 5,409,380
2011-11-07 2011-11-03 9.068 578,755 +11,849 0.08% 5,248,051
2011-11-04 2011-11-02 9.249 566,906 -3,782 0.08% 5,243,419
2011-11-03 2011-11-01 9.327 570,688 -386 0.08% 5,322,755
2011-11-02 2011-10-31 9.327 571,074 +4,130 0.08% 5,326,356
2011-10-31 2011-10-27 9.560 566,944 +11,772 0.08% 5,420,031
2011-10-27 2011-10-25 9.197 555,172 -4,246 0.07% 5,106,122
2011-10-26 2011-10-24 9.197 559,418 +309 0.07% 5,145,174
2011-10-25 2011-10-21 9.197 559,109 +11,579 0.07% 5,142,332
2011-10-24 2011-10-20 8.679 547,530 +78 0.07% 4,752,127
2011-10-21 2011-10-19 9.094 547,452 -386 0.07% 4,978,384
2011-10-20 2011-10-18 9.197 547,838 +87 0.07% 5,038,668
2011-10-19 2011-10-17 10.026 547,751 +116 0.07% 5,491,986
2011-10-18 2011-10-14 9.249 547,635 -34,738 0.07% 5,065,178
2011-10-17 2011-10-13 9.405 582,373 +8,028 0.08% 5,477,005
2011-10-14 2011-10-12 8.964 574,345 -386 0.08% 5,148,541
2011-10-13 2011-10-11 8.757 574,731 +116 0.08% 5,032,880
2011-10-12 2011-10-10 8.316 574,615 +3,975 0.08% 4,778,782
2011-10-11 2011-10-07 8.083 570,640 +3,860 0.08% 4,612,667
2011-10-10 2011-10-06 7.902 566,780 +11,580 0.08% 4,478,676
2011-10-06 2011-10-03 7.772 555,200 -4,130 0.07% 4,315,250
2011-10-04 2011-09-30 7.902 559,330 +115 0.07% 4,419,806
2011-10-03 2011-09-28 7.902 559,215 +3,860 0.07% 4,418,897
2011-09-30 2011-09-27 7.824 555,355 -23,545 0.07% 4,345,231
2011-09-28 2011-09-26 7.306 578,900 +17,205 0.08% 4,229,489
2011-09-27 2011-09-23 7.539 561,695 +6,446 0.08% 4,234,760
2011-09-26 2011-09-22 7.954 555,249 -29,721 0.07% 4,416,329
2011-09-23 2011-09-21 8.187 584,970 +21,885 0.08% 4,789,122
2011-09-21 2011-09-19 8.368 563,085 +7,720 0.08% 4,712,070
2011-09-20 2011-09-16 8.498 555,365 -38,598 0.07% 4,719,409
2011-09-19 2011-09-15 8.601 593,963 -77 0.08% 5,108,963
2011-09-16 2011-09-14 8.783 594,040 -3,590 0.08% 5,217,358
2011-09-15 2011-09-12 9.094 597,630 -85,687 0.08% 5,434,690
2011-09-14 2011-09-09 9.275 683,317 -9,650 0.09% 6,337,829
2011-09-12 2011-09-08 9.249 692,967 +86,155 0.09% 6,409,380
2011-09-09 2011-09-07 9.275 606,812 +6,442 0.08% 5,628,238
2011-09-08 2011-09-06 9.094 600,370 -35,124 0.08% 5,459,607
2011-09-07 2011-09-05 9.275 635,494 +49,289 0.09% 5,894,266
2011-09-06 2011-09-02 9.923 586,205 -4,245 0.08% 5,816,792
2011-09-05 2011-09-01 9.975 590,450 -11,194 0.08% 5,889,509
2011-09-02 2011-08-31 9.767 601,644 -47,475 0.08% 5,876,466
2011-08-30 2011-08-26 9.120 649,119 +38,559 0.09% 5,919,735
2011-08-29 2011-08-25 9.353 610,560 -54,037 0.08% 5,710,456
2011-08-26 2011-08-24 9.197 664,597 +59,788 0.09% 6,112,544
2011-08-25 2011-08-23 9.405 604,809 +6,948 0.08% 5,688,007
2011-08-23 2011-08-19 9.275 597,861 -173,498 0.08% 5,545,217
2011-08-22 2011-08-18 9.508 771,359 +154 0.10% 7,334,287
2011-08-19 2011-08-17 9.482 771,205 +3,860 0.10% 7,312,842
2011-08-16 2011-08-12 8.653 767,345 +15,221 0.10% 6,639,465
2011-08-12 2011-08-10 8.363 752,124 -2,662 0.10% 6,290,181
2011-08-11 2011-08-09 8.337 754,786 +3,042 0.10% 6,292,593
2011-08-10 2011-08-08 9.179 751,744 +3,346 0.10% 6,899,887
2011-08-08 2011-08-04 10.415 748,398 -3,802 0.10% 7,794,250
2011-08-05 2011-08-03 10.809 752,200 -3,536 0.10% 8,130,583
2011-08-03 2011-08-01 11.177 755,736 -4,183 0.10% 8,447,060
2011-08-02 2011-07-29 11.256 759,919 -3,498 0.10% 8,553,771
2011-08-01 2011-07-28 11.256 763,417 -3,802 0.10% 8,593,145
2011-07-29 2011-07-27 11.519 767,219 -18,252 0.10% 8,837,715
2011-07-28 2011-07-26 11.545 785,471 +22,054 0.11% 9,068,620
2011-07-27 2011-07-25 11.493 763,417 +38 0.10% 8,773,842
2011-07-26 2011-07-22 11.703 763,379 +3,840 0.10% 8,934,017
2011-07-25 2011-07-21 11.361 759,539 +3,803 0.10% 8,629,396
2011-07-21 2011-07-19 11.309 755,736 -3,803 0.10% 8,546,437
2011-07-20 2011-07-18 11.361 759,539 -4,182 0.10% 8,629,396
2011-07-19 2011-07-15 11.545 763,721 +4,068 0.10% 8,817,507
2011-07-18 2011-07-14 11.519 759,653 -3,802 0.10% 8,750,561
2011-07-15 2011-07-13 11.572 763,455 +7,605 0.10% 8,834,514
2011-07-14 2011-07-12 11.151 755,850 -3,993 0.10% 8,428,456
2011-07-13 2011-07-11 11.335 759,843 -380 0.10% 8,612,866
2011-07-12 2011-07-08 11.414 760,223 +152 0.10% 8,677,154
2011-07-11 2011-07-07 11.493 760,071 -3,802 0.10% 8,735,387
2011-07-08 2011-07-06 11.861 763,873 -4,145 0.10% 9,060,335
2011-07-07 2011-07-05 12.150 768,018 +165,745 0.10% 9,331,682
2011-07-06 2011-07-04 12.071 602,273 -275,063 0.08% 7,270,305
2011-07-05 2011-06-30 11.677 877,336 +7,605 0.12% 10,244,611
2011-07-04 2011-06-29 11.440 869,731 -12,624 0.12% 9,949,947
2011-06-30 2011-06-28 11.072 882,355 +16,274 0.12% 9,769,492
2011-06-29 2011-06-27 10.993 866,081 +152 0.12% 9,520,973
2011-06-28 2011-06-24 11.019 865,929 +3,803 0.12% 9,542,076
2011-06-24 2011-06-22 10.967 862,126 +277,952 0.12% 9,454,822
2011-06-23 2011-06-21 10.783 584,174 +6,883 0.08% 6,299,015
2011-06-22 2011-06-20 10.651 577,291 +76 0.08% 6,148,885
2011-06-21 2011-06-17 10.756 577,215 -381 0.08% 6,208,797
2011-06-20 2011-06-16 10.967 577,596 +253,884 0.08% 6,334,419
2011-06-17 2011-06-15 11.519 323,712 -4,182 0.04% 3,728,889
2011-06-13 2011-06-09 11.730 327,894 -19,012 0.04% 3,846,050
2011-06-10 2011-06-08 11.940 346,906 +19,050 0.05% 4,142,039
2011-06-09 2011-06-07 12.045 327,856 -4,183 0.04% 3,949,073
2011-06-08 2011-06-03 12.098 332,039 +3,916 0.05% 4,016,923
2011-06-07 2011-06-02 12.098 328,123 -7,452 0.04% 3,969,548
2011-06-03 2011-06-01 12.124 335,575 -29,278 0.05% 4,068,526
2011-06-02 2011-05-31 12.150 364,853 +46,008 0.05% 4,433,089
2011-06-01 2011-05-30 12.098 318,845 -380 0.04% 3,857,305
2011-05-31 2011-05-27 12.019 319,225 +342 0.04% 3,836,716
2011-05-30 2011-05-26 12.124 318,883 +3,803 0.04% 3,866,151
2011-05-27 2011-05-25 12.124 315,080 +76 0.04% 3,820,044
2011-05-25 2011-05-23 11.993 315,004 -4,183 0.04% 3,777,700
2011-05-24 2011-05-20 12.361 319,187 +190 0.04% 3,945,387
2011-05-23 2011-05-19 12.545 318,997 +38 0.04% 4,001,765
2011-05-20 2011-05-18 12.650 318,959 +3,803 0.04% 4,034,842
2011-05-19 2011-05-17 12.571 315,156 -381 0.04% 3,961,868
2011-05-18 2011-05-16 12.703 315,537 -1,901 0.04% 4,008,150
2011-05-17 2011-05-13 12.887 317,438 -3,536 0.04% 4,090,737
2011-05-16 2011-05-12 12.834 320,974 -33,841 0.04% 4,119,421
2011-05-13 2011-05-11 13.202 354,815 +37,453 0.05% 4,684,381
2011-05-11 2011-05-06 12.860 317,362 -25,095 0.04% 4,081,411
2011-05-09 2011-05-05 12.413 342,457 +25,019 0.05% 4,251,034
2011-05-06 2011-05-04 12.466 317,438 +2,129 0.04% 3,957,162
2011-05-04 2011-04-29 12.650 315,309 -3,802 0.04% 3,988,669
2011-04-28 2011-04-26 12.703 319,111 -4,183 0.04% 4,053,549
2011-04-27 2011-04-21 12.860 323,294 -3,688 0.04% 4,157,699
2011-04-21 2011-04-19 12.939 326,982 +3,803 0.04% 4,230,927
2011-04-15 2011-04-13 12.808 323,179 -79,090 0.04% 4,139,221
2011-04-14 2011-04-12 13.835 402,269 +75,287 0.05% 5,565,350
2011-04-13 2011-04-11 14.025 326,982 -65,926 0.04% 4,585,975
2011-04-12 2011-04-08 13.835 392,908 +76,526 0.06% 5,435,841
2011-04-11 2011-04-07 13.645 316,382 +331 0.04% 4,316,916
2011-04-08 2011-04-06 13.726 316,051 -368 0.04% 4,338,171
2011-04-07 2011-04-04 13.753 316,419 +258 0.04% 4,351,822
2011-04-01 2011-03-30 13.155 316,161 -224 0.04% 4,159,219
2011-03-29 2011-03-25 12.965 316,385 -368 0.04% 4,101,969
2011-03-25 2011-03-23 12.802 316,753 -368 0.04% 4,055,083
2011-03-24 2011-03-22 12.911 317,121 -147 0.04% 4,094,272
2011-03-23 2011-03-21 12.802 317,268 +7,726 0.04% 4,061,676
2011-03-22 2011-03-18 12.693 309,542 +4,084 0.04% 3,929,113
2011-03-17 2011-03-15 12.394 305,458 -3,643 0.04% 3,785,946
2011-03-16 2011-03-14 12.666 309,101 -76,525 0.04% 3,915,114
2011-03-15 2011-03-11 12.720 385,626 +24,724 0.05% 4,905,353
2011-03-14 2011-03-10 12.856 360,902 -1,987 0.05% 4,639,899
2011-03-11 2011-03-09 12.938 362,889 +9,860 0.05% 4,695,035
2011-03-10 2011-03-08 12.938 353,029 +43,781 0.05% 4,567,467
2011-03-07 2011-03-03 12.476 309,248 +3,679 0.04% 3,858,137
2011-03-02 2011-02-28 12.313 305,569 -5,518 0.04% 3,762,405
2011-03-01 2011-02-25 12.394 311,087 +257 0.04% 3,855,714
2011-02-28 2011-02-24 12.258 310,830 +1,840 0.04% 3,810,286
2011-02-25 2011-02-23 13.047 308,990 -3,679 0.04% 4,031,287
2011-02-23 2011-02-21 13.726 312,669 -736 0.04% 4,291,749
2011-02-22 2011-02-18 13.916 313,405 +368 0.04% 4,361,481
2011-02-18 2011-02-16 13.916 313,037 +368 0.04% 4,356,360
2011-02-17 2011-02-15 13.971 312,669 -18,764 0.04% 4,368,235
2011-02-16 2011-02-14 14.025 331,433 +21,965 0.05% 4,648,401
2011-02-14 2011-02-10 13.536 309,468 -4,047 0.04% 4,188,931
2011-02-11 2011-02-09 13.563 313,515 +7,946 0.04% 4,252,232
2011-02-10 2011-02-08 13.808 305,569 -14,753 0.04% 4,219,210
2011-02-09 2011-02-07 13.944 320,322 -73 0.05% 4,466,447
2011-02-08 2011-02-02 14.025 320,395 -729,015 0.05% 4,493,591
2011-02-07 2011-01-31 13.699 1,049,410 +715,218 0.15% 14,375,860
2011-02-01 2011-01-28 13.781 334,192 -107,062 0.05% 4,605,344
2011-01-31 2011-01-27 13.781 441,254 +118,835 0.06% 6,080,716
2011-01-28 2011-01-26 13.889 322,419 -3,679 0.05% 4,478,160
2011-01-27 2011-01-25 13.944 326,098 -1,472 0.05% 4,546,986
2011-01-26 2011-01-24 13.916 327,570 +1,840 0.05% 4,558,607
2011-01-25 2011-01-21 13.862 325,730 +1,839 0.05% 4,515,294
2011-01-20 2011-01-18 14.025 323,891 +7,359 0.05% 4,542,623
2011-01-19 2011-01-17 13.998 316,532 -3,679 0.04% 4,430,808
2011-01-18 2011-01-14 14.134 320,211 -23,629 0.05% 4,525,824
2011-01-17 2011-01-13 14.324 343,840 -49,310 0.05% 4,925,214
2011-01-14 2011-01-12 14.542 393,150 +76,618 0.06% 5,717,026
2011-01-12 2011-01-10 13.617 316,532 +36 0.04% 4,310,359
2011-01-11 2011-01-07 13.944 316,496 -54,818 0.04% 4,413,099
2011-01-10 2011-01-06 14.188 371,314 -5,703 0.05% 5,268,293
2011-01-07 2011-01-05 14.406 377,017 +74 0.05% 5,431,189
2011-01-06 2011-01-04 14.487 376,943 +57,394 0.05% 5,460,859
2011-01-05 2011-01-03 14.270 319,549 -38,631 0.04% 4,559,895
2011-01-04 2010-12-31 14.052 358,180 -25,018 0.05% 5,033,267
2011-01-03 2010-12-29 13.971 383,198 +67,328 0.05% 5,353,582
2010-12-30 2010-12-28 13.672 315,870 -207,134 0.04% 4,318,515
2010-12-29 2010-12-24 13.862 523,004 -41,573 0.07% 7,249,921
2010-12-28 2010-12-22 13.672 564,577 +201,614 0.08% 7,718,791
2010-12-22 2010-12-20 13.835 362,963 +48,932 0.05% 5,021,555
2010-12-21 2010-12-17 13.781 314,031 -12,876 0.04% 4,327,515
2010-12-17 2010-12-15 13.645 326,907 -50,772 0.05% 4,460,526
2010-12-16 2010-12-14 13.672 377,679 +27,078 0.05% 5,163,556
2010-12-15 2010-12-13 13.617 350,601 +22,075 0.05% 4,774,292
2010-12-14 2010-12-10 13.835 328,526 +2,207 0.05% 4,545,123
2010-12-13 2010-12-09 13.916 326,319 +3,091 0.05% 4,541,198
2010-12-09 2010-12-07 14.161 323,228 +7,726 0.05% 4,577,252
2010-12-08 2010-12-06 14.215 315,502 -9,566 0.04% 4,484,994
2010-12-07 2010-12-03 14.487 325,068 +2,208 0.05% 4,709,334
2010-12-06 2010-12-02 14.732 322,860 +3,679 0.05% 4,756,326
2010-12-03 2010-12-01 14.406 319,181 +3,679 0.04% 4,598,022
2010-11-25 2010-11-23 14.460 315,502 -3,679 0.04% 4,562,174
2010-11-24 2010-11-22 14.841 319,181 +7,358 0.04% 4,736,830
2010-11-22 2010-11-18 14.650 311,823 -146,796 0.04% 4,568,304
2010-11-19 2010-11-17 14.324 458,619 +150,475 0.06% 6,569,325
2010-11-18 2010-11-16 14.895 308,144 -7,358 0.04% 4,589,785
2010-11-17 2010-11-15 15.112 315,502 -3,679 0.04% 4,767,986
2010-11-12 2010-11-10 16.200 319,181 -2,208 0.04% 5,170,605
2010-11-11 2010-11-09 16.145 321,389 -18,395 0.05% 5,188,903
2010-11-10 2010-11-08 15.928 339,784 -9,198 0.05% 5,412,011
2010-11-05 2010-11-03 16.444 348,982 +9,198 0.05% 5,738,739
2010-11-04 2010-11-02 16.417 339,784 -117,732 0.05% 5,578,250
2010-11-03 2010-11-01 15.901 457,516 +1,104 0.06% 7,274,786
2010-11-02 2010-10-29 15.330 456,412 -22,810 0.06% 6,996,716
2010-11-01 2010-10-28 15.085 479,222 +25,386 0.07% 7,229,160
2010-10-29 2010-10-27 15.058 453,836 -3,680 0.06% 6,833,871
2010-10-28 2010-10-26 15.466 457,516 -3,679 0.06% 7,075,818
2010-10-25 2010-10-21 15.683 461,195 +7,359 0.06% 7,233,001
2010-10-20 2010-10-18 15.710 453,836 -73,582 0.06% 7,129,924
2010-10-19 2010-10-15 16.390 527,418 +110,373 0.07% 8,644,311
2010-10-18 2010-10-14 16.607 417,045 +3,679 0.06% 6,925,996
2010-10-15 2010-10-13 15.901 413,366 -3,679 0.06% 6,572,774
2010-10-14 2010-10-12 15.765 417,045 -7,359 0.06% 6,574,595
2010-10-11 2010-10-07 15.846 424,404 -3,679 0.06% 6,725,214
2010-10-08 2010-10-06 16.281 428,083 -12,178 0.06% 6,969,681
2010-10-06 2010-10-04 15.629 440,261 +7,359 0.06% 6,880,756
2010-10-05 2010-09-30 15.221 432,902 -7,359 0.06% 6,589,246
2010-09-27 2010-09-22 15.248 440,261 -175,824 0.06% 6,713,225
2010-09-24 2010-09-21 15.275 616,085 +192,417 0.09% 9,410,984
2010-09-21 2010-09-17 15.330 423,668 -14,716 0.06% 6,494,756
2010-09-20 2010-09-16 15.058 438,384 +14,716 0.06% 6,601,195
2010-09-17 2010-09-15 15.466 423,668 -7,358 0.06% 6,552,334
2010-09-16 2010-09-14 15.765 431,026 +7,358 0.06% 6,795,002
2010-09-15 2010-09-13 15.656 423,668 +7,358 0.06% 6,632,943
2010-09-14 2010-09-10 15.275 416,310 -3,679 0.06% 6,359,328
2010-09-07 2010-09-03 15.384 419,989 +47,829 0.06% 6,461,189
2010-09-06 2010-09-02 15.357 372,160 +3,679 0.05% 5,715,263
2010-09-01 2010-08-30 14.324 368,481 +736 0.05% 5,278,175
2010-08-31 2010-08-27 14.215 367,745 -7,359 0.05% 5,227,651
2010-08-30 2010-08-26 14.270 375,104 +1,104 0.05% 5,352,653
2010-08-27 2010-08-25 14.732 374,000 +3,679 0.05% 5,509,713
2010-08-26 2010-08-24 14.677 370,321 -71,742 0.05% 5,435,384
2010-08-25 2010-08-23 15.004 442,063 -7,359 0.06% 6,632,562
2010-08-24 2010-08-20 15.275 449,422 +36,792 0.06% 6,865,130
2010-08-23 2010-08-19 15.411 412,630 -800,205 0.06% 6,359,192
2010-08-20 2010-08-18 15.140 1,212,835 +38,262 0.17% 18,361,790
2010-08-19 2010-08-17 14.922 1,174,573 -38,262 0.17% 17,527,116
2010-08-18 2010-08-16 15.004 1,212,835 -27,226 0.17% 18,196,962
2010-08-17 2010-08-13 15.086 1,240,061 +149,372 0.17% 18,708,115
2010-08-16 2010-08-12 14.675 1,090,689 +12,103 0.15% 16,005,860
2010-08-13 2010-08-11 15.114 1,078,586 +636,167 0.15% 16,301,616
2010-08-12 2010-08-10 15.416 442,419 +54,685 0.06% 6,820,157
2010-08-11 2010-08-09 15.745 387,734 +8,020 0.06% 6,104,781
2010-08-06 2010-08-04 15.772 379,714 -6,562 0.05% 5,988,923
2010-08-05 2010-08-03 15.772 386,276 +364 0.05% 6,092,420
2010-08-04 2010-08-02 16.485 385,912 -47,393 0.05% 6,361,903
2010-08-03 2010-07-30 16.129 433,305 +53,591 0.06% 6,988,683
2010-07-30 2010-07-28 15.772 379,714 +7,291 0.05% 5,988,923
2010-07-29 2010-07-27 15.416 372,423 -9,478 0.05% 5,741,126
2010-07-27 2010-07-23 15.662 381,901 -748,454 0.05% 5,981,515
2010-07-26 2010-07-22 15.388 1,130,355 +742,256 0.16% 17,394,102
2010-07-23 2010-07-21 14.483 388,099 -8,385 0.06% 5,620,834
2010-07-19 2010-07-15 13.797 396,484 +26,249 0.06% 5,470,386
2010-07-15 2010-07-13 14.017 370,235 -171,711 0.05% 5,189,466
2010-07-14 2010-07-12 14.072 541,946 +158,586 0.08% 7,626,015
2010-07-13 2010-07-09 14.126 383,360 -5,104 0.05% 5,415,497
2010-07-09 2010-07-07 13.989 388,464 -21,509 0.06% 5,434,320
2010-07-07 2010-07-05 13.441 409,973 -840,688 0.06% 5,510,305
2010-07-06 2010-07-02 13.358 1,250,661 +476,122 0.18% 16,706,784
2010-07-05 2010-06-30 13.413 774,539 +398,835 0.11% 10,389,064
2010-06-29 2010-06-25 13.907 375,704 +1,094 0.05% 5,224,901
2010-06-28 2010-06-24 14.126 374,610 +364 0.05% 5,291,891
2010-06-25 2010-06-23 14.072 374,246 -2,552 0.05% 5,266,218
2010-06-24 2010-06-22 14.401 376,798 +21,145 0.05% 5,426,155
2010-06-23 2010-06-21 14.538 355,653 -18,593 0.05% 5,170,430
2010-06-14 2010-06-10 13.413 374,246 -3,645 0.05% 5,019,845
2010-06-10 2010-06-08 13.880 377,891 -1,094 0.05% 5,244,950
2010-06-08 2010-06-04 14.181 378,985 +4,739 0.05% 5,374,485
2010-06-04 2010-06-02 14.126 374,246 -81,188 0.05% 5,286,749
2010-06-03 2010-06-01 14.209 455,434 +73,897 0.06% 6,471,121
2010-06-02 2010-05-31 14.730 381,537 -290,559 0.05% 5,619,986
2010-06-01 2010-05-28 14.620 672,096 +294,205 0.10% 9,826,137
2010-05-28 2010-05-26 13.715 377,891 +3,645 0.05% 5,182,757
2010-05-26 2010-05-24 14.757 374,246 -38,644 0.05% 5,522,856
2010-05-25 2010-05-20 13.989 412,890 -22,603 0.06% 5,776,022
2010-05-24 2010-05-19 14.565 435,493 +34,634 0.06% 6,343,077
2010-05-20 2010-05-18 14.977 400,859 -8,020 0.06% 6,003,556
2010-05-19 2010-05-17 15.086 408,879 +8,385 0.06% 6,168,531
2010-05-18 2010-05-14 16.101 400,494 -365 0.06% 6,448,496
2010-05-13 2010-05-11 15.333 400,859 +1,094 0.06% 6,146,498
2010-05-11 2010-05-07 14.456 399,765 +3,645 0.06% 5,778,827
2010-04-30 2010-04-28 15.992 396,120 -9,478 0.06% 6,334,606
2010-04-28 2010-04-26 16.540 405,598 -365 0.06% 6,708,685
2010-04-27 2010-04-23 16.156 405,963 -20,780 0.06% 6,558,825
2010-04-23 2010-04-21 16.266 426,743 +8,750 0.06% 6,941,373
2010-04-21 2010-04-19 15.937 417,993 +5,833 0.06% 6,661,460
2010-04-20 2010-04-16 16.513 412,160 -365 0.06% 6,805,917
2010-04-19 2010-04-15 17.702 412,525 -729 0.06% 7,302,651
2010-04-16 2010-04-14 17.393 413,254 -136,786 0.06% 7,187,824
2010-04-15 2010-04-13 17.478 550,040 +156,946 0.08% 9,613,342
2010-04-14 2010-04-12 17.927 393,094 -2,847 0.06% 7,047,041
2010-04-13 2010-04-09 17.983 395,941 -13,524 0.06% 7,120,331
2010-04-12 2010-04-08 17.759 409,465 +17,795 0.06% 7,271,493
2010-04-09 2010-04-07 18.068 391,670 +3,202 0.06% 7,076,541
2010-04-08 2010-04-01 17.927 388,468 -4,270 0.06% 6,964,110
2010-04-07 2010-03-31 17.365 392,738 -7,118 0.06% 6,819,949
2010-04-01 2010-03-30 17.674 399,856 +8,186 0.06% 7,067,145
2010-03-31 2010-03-29 17.562 391,670 -645,221 0.06% 6,878,441
2010-03-30 2010-03-26 17.393 1,036,891 +480,090 0.15% 18,034,889
2010-03-29 2010-03-25 17.421 556,801 +9,964 0.08% 9,700,216
2010-03-26 2010-03-24 17.225 546,837 -8,541 0.08% 9,419,071
2010-03-25 2010-03-23 17.140 555,378 +10,321 0.08% 9,519,370
2010-03-24 2010-03-22 17.449 545,057 -7,474 0.08% 9,510,936
2010-03-23 2010-03-19 17.843 552,531 -1,067 0.08% 9,858,710
2010-03-22 2010-03-18 18.011 553,598 +5,338 0.08% 9,971,081
2010-03-19 2010-03-17 18.349 548,260 +35,944 0.08% 10,059,803
2010-03-18 2010-03-16 18.433 512,316 +96,445 0.07% 9,443,467
2010-03-17 2010-03-15 18.461 415,871 -75,803 0.06% 7,677,392
2010-03-15 2010-03-11 18.236 491,674 -60,857 0.07% 8,966,267
2010-03-11 2010-03-09 18.601 552,531 +36,656 0.08% 10,277,899
2010-03-10 2010-03-08 18.461 515,875 +111,037 0.08% 9,523,565
2010-03-09 2010-03-05 18.489 404,838 -703,230 0.06% 7,485,088
2010-03-08 2010-03-04 17.646 1,108,068 +699,671 0.16% 19,553,107
2010-03-05 2010-03-03 17.534 408,397 +14,947 0.06% 7,160,723
2010-03-02 2010-02-26 17.393 393,450 -20,285 0.06% 6,843,368
2010-02-26 2010-02-24 16.972 413,735 -38,436 0.06% 7,021,808
2010-02-25 2010-02-23 16.916 452,171 -356 0.07% 7,648,723
2010-02-24 2010-02-22 16.719 452,527 -69,042 0.07% 7,565,736
2010-02-23 2010-02-19 16.185 521,569 -14,235 0.08% 8,441,585
2010-02-22 2010-02-18 16.691 535,804 +17,794 0.08% 8,942,977
2010-02-19 2010-02-17 16.887 518,010 -43,062 0.08% 8,747,870
2010-02-18 2010-02-12 16.185 561,072 +73,668 0.08% 9,080,940
2010-02-17 2010-02-11 16.269 487,404 -35,588 0.07% 7,929,711
2010-02-12 2010-02-10 16.016 522,992 -36,656 0.08% 8,376,443
2010-02-11 2010-02-09 15.426 559,648 -53,383 0.08% 8,633,304
2010-02-10 2010-02-08 15.370 613,031 -18,150 0.09% 9,422,355
2010-02-05 2010-02-03 17.421 631,181 +162,995 0.09% 10,996,015
2010-02-04 2010-02-02 17.028 468,186 -272,252 0.07% 7,972,247
2010-02-03 2010-02-01 16.663 740,438 -712 0.11% 12,337,669
2010-02-02 2010-01-29 16.269 741,150 +74,736 0.11% 12,057,975
2010-02-01 2010-01-28 16.550 666,414 -3,915 0.10% 11,029,330
2010-01-29 2010-01-27 16.185 670,329 +62,636 0.10% 10,849,262
2010-01-28 2010-01-26 16.803 607,693 +25,624 0.09% 10,211,161
2010-01-27 2010-01-25 17.562 582,069 -42,706 0.08% 10,222,196
2010-01-26 2010-01-22 17.843 624,775 +65,482 0.09% 11,147,747
2010-01-25 2010-01-21 18.096 559,293 -182,213 0.08% 10,120,803
2010-01-22 2010-01-20 19.051 741,506 +131,322 0.11% 14,126,484
2010-01-21 2010-01-19 19.220 610,184 +1,067 0.09% 11,727,532
2010-01-20 2010-01-18 18.882 609,117 +121,713 0.09% 11,501,639
2010-01-19 2010-01-15 18.967 487,404 +101,428 0.07% 9,244,482
2010-01-18 2010-01-14 19.220 385,976 -79,363 0.06% 7,418,330
2010-01-15 2010-01-13 18.264 465,339 -480,089 0.07% 8,499,092
2010-01-14 2010-01-12 18.686 945,428 -5,694 0.14% 17,666,065
2010-01-13 2010-01-11 18.517 951,122 +110,324 0.14% 17,612,109
2010-01-12 2010-01-08 17.393 840,798 -11,032 0.12% 14,624,197
2010-01-11 2010-01-07 17.084 851,830 -4,627 0.12% 14,552,789
2010-01-08 2010-01-06 17.590 856,457 +436,672 0.12% 15,065,017
2010-01-07 2010-01-05 17.253 419,785 +3,558 0.06% 7,242,442
2010-01-05 2009-12-31 15.820 416,227 -31,318 0.06% 6,584,584
2010-01-04 2009-12-29 15.454 447,545 +31,318 0.07% 6,916,544
2009-12-30 2009-12-28 15.735 416,227 +7,118 0.06% 6,549,498
2009-12-29 2009-12-24 15.511 409,109 -183,993 0.06% 6,345,529
2009-12-28 2009-12-22 15.005 593,102 -6,050 0.09% 8,899,393
2009-12-23 2009-12-21 14.864 599,152 -417,453 0.09% 8,905,994
2009-12-22 2009-12-18 15.145 1,016,605 -23,133 0.15% 15,396,809
2009-12-21 2009-12-17 15.258 1,039,738 +36,656 0.15% 15,864,028
2009-12-18 2009-12-16 15.483 1,003,082 +79,007 0.15% 15,530,225
2009-12-17 2009-12-15 15.932 924,075 +10,321 0.13% 14,722,447
2009-12-16 2009-12-14 16.213 913,754 +65,482 0.13% 14,814,767
2009-12-14 2009-12-10 16.916 848,272 +360,512 0.12% 14,348,990
2009-12-11 2009-12-09 16.663 487,760 -6,050 0.07% 8,127,381
2009-12-10 2009-12-08 16.972 493,810 -18,150 0.07% 8,380,821
2009-12-09 2009-12-07 17.253 511,960 +18,862 0.07% 8,832,713
2009-12-08 2009-12-04 17.365 493,098 -4,270 0.07% 8,562,714
2009-12-04 2009-12-02 17.253 497,368 -41,995 0.07% 8,580,961
2009-12-03 2009-12-01 17.000 539,363 -445,924 0.08% 9,169,090
2009-12-02 2009-11-30 16.494 985,287 +9,537 0.14% 16,251,392
2009-12-01 2009-11-27 15.848 975,750 +465,498 0.14% 15,463,485
2009-11-30 2009-11-26 17.197 510,252 +7,830 0.07% 8,774,570
2009-11-27 2009-11-25 17.449 502,422 +46,265 0.07% 8,766,979
2009-11-26 2009-11-24 17.843 456,157 +14,235 0.07% 8,139,126
2009-11-25 2009-11-23 17.730 441,922 -1,318,555 0.06% 7,835,464
2009-11-24 2009-11-20 18.264 1,760,477 +1,354,144 0.26% 32,153,883
2009-11-23 2009-11-19 19.220 406,333 -112,243 0.06% 7,809,584
2009-11-20 2009-11-18 18.573 518,576 -32,386 0.08% 9,631,714
2009-11-19 2009-11-17 17.618 550,962 +11,744 0.08% 9,706,863
2009-11-18 2009-11-16 17.309 539,218 -2,847 0.08% 9,333,291
2009-11-17 2009-11-13 17.112 542,065 -31,674 0.08% 9,275,950
2009-11-13 2009-11-11 17.225 573,739 -35,232 0.08% 9,882,449
2009-11-11 2009-11-09 16.831 608,971 -35,233 0.09% 10,249,747
2009-11-10 2009-11-06 16.691 644,204 -8,541 0.09% 10,752,256
2009-11-09 2009-11-05 16.269 652,745 -25,980 0.10% 10,619,690
2009-11-06 2009-11-04 16.297 678,725 -213,887 0.10% 11,061,437
2009-11-05 2009-11-03 15.988 892,612 +355,530 0.13% 14,271,339
2009-11-03 2009-10-30 16.494 537,082 +69,397 0.08% 8,858,668
2009-11-02 2009-10-29 15.707 467,685 +3,915 0.07% 7,346,068
2009-10-30 2009-10-28 16.438 463,770 -356 0.07% 7,623,392
2009-10-29 2009-10-27 16.635 464,126 -31,318 0.07% 7,720,534
2009-10-28 2009-10-23 17.253 495,444 -3,559 0.07% 8,547,767
2009-10-27 2009-10-22 17.337 499,003 +44,130 0.07% 8,651,234
2009-10-23 2009-10-21 17.000 454,873 -523,152 0.07% 7,732,773
2009-10-22 2009-10-20 16.466 978,025 +7,118 0.14% 16,104,131
2009-10-21 2009-10-19 16.129 970,907 -356 0.14% 15,659,549
2009-10-20 2009-10-16 15.763 971,263 -4,270 0.14% 15,310,502
2009-10-19 2009-10-15 15.848 975,533 +6,050 0.14% 15,460,046
2009-10-16 2009-10-14 15.735 969,483 +2,491 0.14% 15,255,201
2009-10-15 2009-10-13 15.454 966,992 -16,727 0.14% 14,944,290
2009-10-14 2009-10-12 15.314 983,719 +19,574 0.14% 15,064,589
2009-10-13 2009-10-09 15.623 964,145 +3,915 0.14% 15,062,840
2009-10-09 2009-10-07 15.848 960,230 +9,253 0.14% 15,217,527
2009-10-08 2009-10-06 15.258 950,977 -1,068 0.14% 14,509,738
2009-10-07 2009-10-05 14.106 952,045 +2,847 0.14% 13,429,224
2009-10-06 2009-10-02 14.106 949,198 -356 0.14% 13,389,065
2009-10-02 2009-09-29 14.527 949,554 -2,135 0.14% 13,794,308
2009-09-30 2009-09-28 14.078 951,689 +49,824 0.14% 13,397,461
2009-09-28 2009-09-24 14.921 901,865 -17,794 0.13% 13,456,304
2009-09-22 2009-09-18 15.483 919,659 +1,779 0.13% 14,238,628
2009-09-18 2009-09-16 15.539 917,880 -1,779 0.13% 14,262,668
2009-09-17 2009-09-15 15.511 919,659 -2,847 0.13% 14,264,469
2009-09-16 2009-09-14 15.286 922,506 -25,624 0.13% 14,101,257
2009-09-15 2009-09-11 16.016 948,130 +32,030 0.14% 15,185,618
2009-09-14 2009-09-10 15.988 916,100 -39,148 0.13% 14,646,871
2009-09-11 2009-09-09 15.848 955,248 +103,207 0.14% 15,138,574
2009-09-10 2009-09-08 16.269 852,041 +8,185 0.12% 13,862,092
2009-09-09 2009-09-07 16.157 843,856 +16,371 0.12% 13,634,082
2009-09-07 2009-09-03 15.398 827,485 +15,659 0.12% 12,741,789
2009-09-04 2009-09-02 14.583 811,826 +4,271 0.12% 11,839,137
2009-09-03 2009-09-01 14.808 807,555 +4,270 0.12% 11,958,383
2009-08-31 2009-08-27 15.539 803,285 +2,847 0.12% 12,482,010
2009-08-28 2009-08-26 15.651 800,438 -1,531,019 0.12% 12,527,737
2009-08-27 2009-08-25 15.567 2,331,457 -18,506 0.34% 36,293,336
2009-08-26 2009-08-24 15.904 2,349,963 -66,195 0.34% 37,373,793
2009-08-25 2009-08-21 15.823 2,416,158 -16,015 0.35% 38,230,827
2009-08-24 2009-08-20 15.937 2,432,173 +1,395,990 0.35% 38,761,596
2009-08-21 2009-08-19 15.053 1,036,183 -43,143 0.15% 15,597,887
2009-08-20 2009-08-18 15.082 1,079,326 +481,939 0.16% 16,278,099
2009-08-19 2009-08-17 15.253 597,387 -3,508 0.09% 9,111,816
2009-08-18 2009-08-14 16.536 600,895 -3,507 0.09% 9,936,237
2009-08-17 2009-08-13 16.678 604,402 +60,330 0.09% 10,080,385
2009-08-13 2009-08-11 16.849 544,072 -683,974 0.08% 9,167,253
2009-08-12 2009-08-10 16.821 1,228,046 -35,075 0.18% 20,656,751
2009-08-11 2009-08-07 16.536 1,263,121 +70,151 0.19% 20,886,628
2009-08-05 2009-08-03 17.819 1,192,970 -40,688 0.18% 21,257,144
2009-08-03 2009-07-30 15.737 1,233,658 +695,548 0.18% 19,414,635
2009-07-31 2009-07-29 15.909 538,110 +14,031 0.08% 8,560,530
2009-07-30 2009-07-28 16.906 524,079 -8,419 0.08% 8,860,267
2009-07-28 2009-07-24 15.766 532,498 -4,910 0.08% 8,395,344
2009-07-23 2009-07-21 15.680 537,408 -6,664 0.08% 8,426,790
2009-07-22 2009-07-20 15.966 544,072 +20,694 0.08% 8,686,399
2009-07-21 2009-07-17 15.452 523,378 -925,995 0.08% 8,087,422
2009-07-20 2009-07-16 15.025 1,449,373 +954,056 0.21% 21,776,404
2009-07-17 2009-07-15 15.196 495,317 -20,695 0.07% 7,526,721
2009-07-15 2009-07-13 12.943 516,012 -14,732 0.08% 6,678,994
2009-07-14 2009-07-10 13.286 530,744 -448,967 0.08% 7,051,254
2009-07-09 2009-07-07 13.628 979,711 +110,488 0.14% 13,351,229
2009-07-08 2009-07-06 13.656 869,223 -351 0.13% 11,870,311
2009-07-07 2009-07-03 13.941 869,574 +9,821 0.13% 12,123,019
2009-07-03 2009-06-30 14.112 859,753 -23,149 0.13% 12,133,170
2009-06-26 2009-06-24 13.884 882,902 -25,255 0.13% 12,258,486
2009-06-25 2009-06-23 13.571 908,157 +80,674 0.13% 12,324,328
2009-06-22 2009-06-18 14.255 827,483 +3,508 0.12% 11,795,720
2009-06-19 2009-06-17 14.569 823,975 -3,508 0.12% 12,004,120
2009-06-18 2009-06-16 14.825 827,483 +28,060 0.12% 12,267,549
2009-06-17 2009-06-15 14.968 799,423 -211,154 0.12% 11,965,513
2009-06-16 2009-06-12 15.367 1,010,577 -2,613,480 0.15% 15,529,360
2009-06-15 2009-06-11 15.310 3,624,057 -175,378 0.54% 55,483,606
2009-06-12 2009-06-10 15.709 3,799,435 +48,755 0.56% 59,685,110
2009-06-11 2009-06-09 14.711 3,750,680 -40,688 0.55% 55,176,620
2009-06-10 2009-06-08 15.310 3,791,368 -2,676,265 0.56% 58,045,105
2009-06-09 2009-06-05 15.709 6,467,633 +113,995 0.96% 101,599,681
2009-06-08 2009-06-04 16.479 6,353,638 +16,486 0.94% 104,699,759
2009-06-05 2009-06-03 17.505 6,337,152 -490,356 0.94% 110,932,263
2009-06-04 2009-06-02 16.336 6,827,508 -1,137,150 1.01% 111,535,268
2009-06-03 2009-06-01 16.536 7,964,658 -1,240,272 1.18% 131,701,434
2009-06-02 2009-05-29 15.595 9,204,930 +7,505,168 1.37% 143,549,999
2009-06-01 2009-05-27 13.713 1,699,762 +145,564 0.25% 23,309,264
2009-05-29 2009-05-26 12.288 1,554,198 +895,479 0.23% 19,097,609
2009-05-27 2009-05-25 12.544 658,719 +14,732 0.10% 8,263,200
2009-05-26 2009-05-22 12.516 643,987 -1,714,494 0.10% 8,060,036
2009-05-25 2009-05-21 13.029 2,358,481 -114,697 0.35% 30,728,684
2009-05-22 2009-05-20 13.314 2,473,178 -119,257 0.37% 32,928,173
2009-05-21 2009-05-19 13.058 2,592,435 -1,094,006 0.38% 33,850,784
2009-05-20 2009-05-18 12.658 3,686,441 +1,090,850 0.55% 46,664,394
2009-05-15 2009-05-13 12.573 2,595,591 -245,529 0.42% 32,633,994
2009-05-14 2009-05-12 13.115 2,841,120 +175,377 0.46% 37,259,994
2009-05-13 2009-05-11 13.400 2,665,743 -14,030 0.43% 35,720,005
2009-05-12 2009-05-08 13.913 2,679,773 +350,756 0.44% 37,283,202
2009-05-11 2009-05-07 13.770 2,329,017 +1,052,267 0.38% 32,071,197
2009-04-29 2009-04-27 10.748 1,276,750 -87,689 0.21% 13,722,796
2009-04-24 2009-04-22 11.718 1,364,439 -338 0.22% 15,987,896
2009-04-23 2009-04-21 11.946 1,364,777 +129,416 0.22% 16,303,134
2009-04-22 2009-04-20 12.544 1,235,361 -227,290 0.20% 15,496,797
2009-04-21 2009-04-17 12.174 1,462,651 +227,290 0.24% 17,805,901
2009-04-09 2009-04-07 11.547 1,235,361 +175,378 0.20% 14,264,097
2009-04-06 2009-04-02 11.404 1,059,983 -16,486 0.17% 12,087,995
2009-03-30 2009-03-26 11.489 1,076,469 -240,969 0.18% 12,368,070
2009-03-27 2009-03-25 11.033 1,317,438 +746,408 0.21% 14,535,719
2009-03-25 2009-03-23 11.033 571,030 +2,104 0.09% 6,300,359
2009-03-13 2009-03-11 9.893 568,926 +702 0.09% 5,628,344
2009-03-11 2009-03-09 9.437 568,224 +45,598 0.09% 5,362,199
2009-03-05 2009-03-03 8.781 522,626 -552,440 0.09% 4,589,201
2009-03-04 2009-03-02 9.864 1,075,066 +26,307 0.18% 10,604,901
2009-02-26 2009-02-24 10.834 1,048,759 -21,046 0.17% 11,361,997
2009-02-23 2009-02-19 11.547 1,069,805 +448,266 0.17% 12,352,505
2009-02-20 2009-02-18 11.404 621,539 -427,220 0.10% 7,088,001
2009-02-19 2009-02-17 10.748 1,048,759 +105,226 0.17% 11,272,297
2009-02-17 2009-02-13 11.889 943,533 +526,134 0.15% 11,217,305
2009-02-16 2009-02-12 11.775 417,399 +98,562 0.07% 4,914,698
2009-02-13 2009-02-11 12.544 318,837 -98,562 0.05% 3,999,602
2009-02-12 2009-02-10 13.970 417,399 +45,949 0.07% 5,830,998
2009-02-11 2009-02-09 14.084 371,450 -126,272 0.06% 5,231,457
2009-02-09 2009-02-05 13.799 497,722 +173,975 0.08% 6,867,957
2009-02-04 2009-02-02 11.689 323,747 -31,954 0.05% 3,784,295
2009-01-30 2009-01-23 10.264 355,701 -607,123 0.06% 3,650,757
2009-01-22 2009-01-20 10.292 962,824 +25,254 0.16% 9,909,449
2009-01-20 2009-01-16 11.347 937,570 -175,378 0.15% 10,638,543
2009-01-19 2009-01-15 10.919 1,112,948 -112,241 0.18% 12,152,595
2009-01-13 2009-01-09 12.687 1,225,189 +45,309 0.20% 15,543,846
2009-01-12 2009-01-08 12.972 1,179,880 +14,030 0.19% 15,305,398
2009-01-09 2009-01-07 13.115 1,165,850 +22,737 0.19% 15,289,592
2009-01-05 2008-12-31 10.035 1,143,113 +14,381 0.19% 11,471,685
2008-12-29 2008-12-22 11.404 1,128,732 +3,508 0.18% 12,872,005
2008-12-22 2008-12-18 12.829 1,125,224 +690,989 0.18% 14,436,000
2008-12-19 2008-12-17 12.373 434,235 +10,522 0.07% 5,372,915
2008-12-15 2008-12-11 12.972 423,713 -70,151 0.07% 5,496,403
2008-12-12 2008-12-10 12.544 493,864 -1,052 0.08% 6,195,201
2008-12-11 2008-12-09 10.834 494,916 -7,015 0.08% 5,361,798
2008-12-10 2008-12-08 10.406 501,931 +119,257 0.08% 5,223,147
2008-12-03 2008-12-01 9.978 382,674 -384,779 0.06% 3,818,496
2008-12-01 2008-11-27 8.753 767,453 +350,755 0.13% 6,717,158
2008-11-27 2008-11-25 8.239 416,698 +5,262 0.07% 3,433,323
2008-11-24 2008-11-20 9.266 411,436 -350,756 0.07% 3,812,247
2008-11-20 2008-11-18 10.092 762,192 +350,756 0.12% 7,692,421
2008-11-18 2008-11-14 10.748 411,436 -7,015 0.07% 4,422,206
2008-11-14 2008-11-12 10.805 418,451 +36,829 0.07% 4,521,465
2008-11-07 2008-11-05 12.943 381,622 -1,754 0.06% 4,939,519
2008-11-03 2008-10-30 11.547 383,376 -398,107 0.06% 4,426,651
2008-10-31 2008-10-29 8.952 781,483 +1,403 0.13% 6,995,916
2008-10-30 2008-10-28 9.123 780,080 -3,859 0.13% 7,116,796
2008-10-29 2008-10-27 8.610 783,939 +5,612 0.13% 6,749,702
2008-10-27 2008-10-23 10.691 778,327 -4,910 0.13% 8,321,253
2008-10-24 2008-10-22 11.974 783,237 +398,107 0.13% 9,378,597
2008-10-23 2008-10-21 13.913 385,130 +87,689 0.06% 5,358,245
2008-10-21 2008-10-17 12.202 297,441 -398,107 0.05% 3,629,443
2008-10-20 2008-10-16 13.314 695,548 +398,107 0.11% 9,260,605
2008-10-14 2008-10-10 12.687 297,441 +7,015 0.05% 3,773,603
2008-10-13 2008-10-09 14.340 290,426 -79,270 0.05% 4,164,845
2008-10-10 2008-10-08 13.685 369,696 -105,227 0.06% 5,059,194
2008-10-09 2008-10-06 15.196 474,923 +105,227 0.08% 7,216,819
2008-10-06 2008-10-02 16.963 369,696 -280,605 0.06% 6,271,293
2008-10-03 2008-09-30 17.961 650,301 -70,151 0.11% 11,680,202
2008-10-02 2008-09-29 17.790 720,452 +351 0.12% 12,816,960
2008-09-30 2008-09-26 17.676 720,101 +66,643 0.12% 12,728,595
2008-09-26 2008-09-24 20.784 653,458 +4,911 0.11% 13,581,276
2008-09-25 2008-09-23 22.209 648,547 +28,060 0.11% 14,403,707
2008-09-23 2008-09-19 24.233 620,487 +122,765 0.10% 15,036,508
2008-09-22 2008-09-18 20.527 497,722 -93,652 0.08% 10,216,796
2008-09-19 2008-09-17 21.553 591,374 +313,225 0.10% 12,746,161
2008-09-18 2008-09-16 23.093 278,149 -56,823 0.05% 6,423,295
2008-09-17 2008-09-12 22.722 334,972 -115,749 0.05% 7,611,359
2008-09-12 2008-09-10 23.293 450,721 -52,613 0.07% 10,498,451
2008-09-11 2008-09-09 24.433 503,334 -38,583 0.08% 12,297,943
2008-09-10 2008-09-08 25.944 541,917 +70,151 0.09% 14,059,489
2008-09-09 2008-09-05 24.518 471,766 -87,689 0.08% 11,566,993
2008-09-08 2008-09-04 26.058 559,455 -64,890 0.09% 14,578,295
2008-09-05 2008-09-03 26.799 624,345 -70,151 0.10% 16,732,000
2008-09-03 2008-09-01 29.764 694,496 -105,227 0.11% 20,671,197
2008-09-01 2008-08-28 30.220 799,723 +105,227 0.13% 24,168,006
2008-08-27 2008-08-25 28.396 694,496 +75,412 0.11% 19,720,797
2008-08-25 2008-08-20 27.854 619,084 +47,002 0.10% 17,244,060
2008-08-21 2008-08-19 26.286 572,082 +49,105 0.09% 15,037,810
2008-08-20 2008-08-18 28.795 522,977 -51,011 0.09% 15,059,111
2008-08-19 2008-08-15 34.199 573,988 -47,001 0.09% 19,629,719
2008-08-18 2008-08-14 33.954 620,989 +99,892 0.10% 21,085,133
2008-08-15 2008-08-13 31.385 521,097 +246,981 0.09% 16,354,429
2008-08-14 2008-08-12 30.345 274,116 +13,077 0.05% 8,317,935
2008-08-13 2008-08-11 30.559 261,039 -9,807 0.05% 7,977,014
2008-08-12 2008-08-08 29.672 270,846 -9,808 0.05% 8,036,438
2008-08-11 2008-08-07 30.834 280,654 -163,456 0.05% 8,653,688
2008-08-08 2008-08-05 32.425 444,110 -62,440 0.08% 14,400,112
2008-08-04 2008-07-31 33.893 506,550 +228,838 0.09% 17,168,468
2008-07-31 2008-07-29 32.853 277,712 +15,038 0.05% 9,123,645
2008-07-30 2008-07-28 33.771 262,674 -91,535 0.05% 8,870,654
2008-07-28 2008-07-24 35.300 354,209 +6,538 0.06% 12,503,594
2008-07-24 2008-07-22 34.933 347,671 +24,519 0.06% 12,145,182
2008-07-23 2008-07-21 35.606 323,152 -11,115 0.06% 11,506,130
2008-07-21 2008-07-17 34.933 334,267 +32,691 0.06% 11,676,941
2008-07-18 2008-07-16 34.872 301,576 +76,497 0.05% 10,516,497
2008-07-14 2008-07-10 37.258 225,079 +6,865 0.04% 8,385,940
2008-07-11 2008-07-09 37.502 218,214 -3,269 0.04% 8,183,565
2008-07-09 2008-07-07 36.401 221,483 -19,614 0.04% 8,062,260
2008-07-08 2008-07-04 34.260 241,097 +17,980 0.04% 8,259,986
2008-07-07 2008-07-03 33.954 223,117 -59,171 0.04% 7,575,741
2008-07-04 2008-07-02 33.893 282,288 -39,557 0.05% 9,567,570
2008-07-03 2008-06-30 34.076 321,845 -26,153 0.06% 10,967,343
2008-07-02 2008-06-27 33.342 347,998 -111,803 0.06% 11,603,065
2008-06-30 2008-06-26 33.526 459,801 +101,342 0.08% 15,415,227
2008-06-27 2008-06-25 33.648 358,459 -98,073 0.06% 12,061,509
2008-06-26 2008-06-24 32.853 456,532 -33,672 0.08% 14,998,401
2008-06-25 2008-06-23 33.036 490,204 -15,365 0.09% 16,194,594
2008-06-24 2008-06-20 34.505 505,569 -91,535 0.09% 17,444,519
2008-06-23 2008-06-19 34.260 597,104 -155,937 0.10% 20,456,789
2008-06-20 2008-06-18 35.851 753,041 -228,838 0.13% 26,997,012
2008-06-19 2008-06-17 35.728 981,879 -150,707 0.17% 35,080,864
2008-06-18 2008-06-16 34.872 1,132,586 +114,092 0.20% 39,495,308
2008-06-17 2008-06-13 33.036 1,018,494 -101,015 0.18% 33,647,414
2008-06-16 2008-06-12 33.954 1,119,509 -7,192 0.20% 38,011,940
2008-06-13 2008-06-11 35.117 1,126,701 +257,933 0.20% 39,565,807
2008-06-12 2008-06-10 37.931 868,768 +203,993 0.15% 32,953,000
2008-06-11 2008-06-06 40.684 664,775 -147,110 0.12% 27,045,548
2008-06-10 2008-06-05 39.766 811,885 +15,691 0.14% 32,285,486
2008-06-06 2008-06-04 39.888 796,194 -215,108 0.14% 31,758,937
2008-06-05 2008-06-03 40.194 1,011,302 +15,038 0.18% 40,648,609
2008-06-04 2008-06-02 40.990 996,264 +37,922 0.17% 40,836,517
2008-06-03 2008-05-30 41.357 958,342 -122,919 0.17% 39,633,888
2008-06-02 2008-05-29 38.543 1,081,261 -75,189 0.19% 41,674,514
2008-05-30 2008-05-28 37.380 1,156,450 +207,589 0.22% 43,228,237
2008-05-29 2008-05-27 38.237 948,861 +161,200 0.18% 36,281,236
2008-05-28 2008-05-26 37.441 787,661 -3,596 0.15% 29,491,049
2008-05-27 2008-05-23 38.910 791,257 +67,017 0.15% 30,787,480
2008-05-26 2008-05-22 39.766 724,240 +216,088 0.14% 28,800,188
2008-05-23 2008-05-21 42.580 508,152 -201,083 0.10% 21,637,264
2008-05-22 2008-05-20 43.009 709,235 +161,494 0.14% 30,503,168
2008-05-21 2008-05-19 44.660 547,741 -22,883 0.11% 24,462,316
2008-05-20 2008-05-16 43.376 570,624 +255,645 0.11% 24,751,170
2008-05-19 2008-05-15 43.314 314,979 -205,301 0.06% 13,643,139
2008-05-16 2008-05-14 40.928 520,280 -654 0.10% 21,294,268
2008-05-15 2008-05-13 40.561 520,934 +312,201 0.10% 21,129,815
2008-05-14 2008-05-09 41.418 208,733 -193,205 0.04% 8,645,284
2008-05-13 2008-05-08 44.477 401,938 +74,863 0.08% 17,876,930
2008-05-09 2008-05-07 45.150 327,075 -91,536 0.06% 14,767,370
2008-05-08 2008-05-06 44.538 418,611 +65,383 0.08% 18,644,102
2008-05-07 2008-05-05 44.844 353,228 -44,787 0.07% 15,840,123
2008-05-06 2008-05-02 44.905 398,015 -40,537 0.08% 17,872,897
2008-05-05 2008-04-30 43.620 438,552 +654 0.08% 19,129,785
2008-05-02 2008-04-29 44.477 437,898 -125,534 0.08% 19,476,317
2008-04-30 2008-04-28 44.354 563,432 -179,148 0.11% 24,990,732
2008-04-29 2008-04-25 43.070 742,580 +91,535 0.14% 31,982,718
2008-04-28 2008-04-24 44.477 651,045 -1,196,660 0.13% 28,956,421
2008-04-25 2008-04-23 42.764 1,847,705 -422,370 0.36% 79,014,950
2008-04-24 2008-04-22 40.928 2,270,075 +81,728 0.44% 92,910,710
2008-04-23 2008-04-21 38.787 2,188,347 -434,466 0.42% 84,879,909
2008-04-22 2008-04-18 36.830 2,622,813 -50,998 0.51% 96,596,919
2008-04-21 2008-04-17 36.830 2,673,811 -143,841 0.52% 98,475,151
2008-04-18 2008-04-16 35.728 2,817,652 -76,498 0.54% 100,669,905
2008-04-17 2008-04-15 35.300 2,894,150 -5,230 0.56% 102,163,628
2008-04-16 2008-04-14 34.872 2,899,380 +81,728 0.56% 101,106,587
2008-04-15 2008-04-11 35.973 2,817,652 -49,037 0.54% 101,359,425
2008-04-14 2008-04-10 36.279 2,866,689 +148,745 0.55% 104,000,333
2008-04-11 2008-04-09 36.095 2,717,944 +462,580 0.52% 98,105,188
2008-04-10 2008-04-08 36.830 2,255,364 -32,691 0.44% 83,063,952
2008-04-09 2008-04-07 37.197 2,288,055 +142,533 0.44% 85,107,826
2008-04-08 2008-04-03 36.646 2,145,522 +192,551 0.41% 78,624,745
2008-04-07 2008-04-02 37.013 1,952,971 +15,365 0.38% 72,285,406
2008-04-03 2008-04-01 36.340 1,937,606 +3,269 0.37% 70,412,761
2008-04-02 2008-03-31 41.591 1,934,337 -114,419 0.37% 80,451,564
2008-04-01 2008-03-28 41.006 2,048,756 -191,406 0.40% 84,012,127
2008-03-31 2008-03-27 38.667 2,240,162 -31,391 0.46% 86,620,118
2008-03-28 2008-03-26 36.392 2,271,553 -154,494 0.47% 82,667,210
2008-03-27 2008-03-25 35.548 2,426,047 -102,790 0.50% 86,240,034
2008-03-26 2008-03-20 32.493 2,528,837 -75,401 0.52% 82,169,988
2008-03-25 2008-03-19 33.858 2,604,238 -153,878 0.53% 88,174,047
2008-03-20 2008-03-18 31.713 2,758,116 -132,028 0.57% 87,469,114
2008-03-19 2008-03-17 32.331 2,890,144 +155,725 0.59% 93,440,456
2008-03-18 2008-03-14 35.028 2,734,419 -29,852 0.56% 95,780,303
2008-03-17 2008-03-13 35.288 2,764,271 +21,543 0.57% 97,544,509
2008-03-14 2008-03-12 37.367 2,742,728 +172,343 0.56% 102,487,987
2008-03-13 2008-03-11 38.212 2,570,385 +168,036 0.53% 98,219,537
2008-03-12 2008-03-10 39.187 2,402,349 +286,213 0.49% 94,140,346
2008-03-11 2008-03-07 40.941 2,116,136 -107,714 0.43% 86,637,618
2008-03-10 2008-03-06 41.916 2,223,850 +99,713 0.46% 93,215,382
2008-03-07 2008-03-05 40.097 2,124,137 +149,877 0.44% 85,170,671
2008-03-06 2008-03-04 41.396 1,974,260 +148,955 0.40% 81,727,113
2008-03-05 2008-03-03 42.501 1,825,305 -15,388 0.37% 77,577,463
2008-03-04 2008-02-29 43.216 1,840,693 -58,782 0.38% 79,547,290
2008-03-03 2008-02-28 42.111 1,899,475 -95,404 0.39% 79,989,129
2008-02-29 2008-02-27 41.656 1,994,879 -24,621 0.41% 83,099,224
2008-02-27 2008-02-25 38.992 2,019,500 +67,707 0.41% 78,744,003
2008-02-26 2008-02-22 37.367 1,951,793 +770,930 0.40% 72,932,984
2008-02-25 2008-02-21 38.602 1,180,863 +76,939 0.24% 45,583,571
2008-02-22 2008-02-20 40.876 1,103,924 -461,635 0.23% 45,124,479
2008-02-21 2008-02-19 41.851 1,565,559 +137,260 0.32% 65,520,573
2008-02-18 2008-02-14 41.201 1,428,299 +427,474 0.29% 58,847,873
2008-02-15 2008-02-13 39.057 1,000,825 -116,948 0.21% 39,089,039
2008-02-14 2008-02-12 37.692 1,117,773 -190,809 0.23% 42,131,215
2008-02-13 2008-02-11 36.197 1,308,582 -126,180 0.27% 47,367,288
2008-02-12 2008-02-06 36.522 1,434,762 -99,098 0.29% 52,400,878
2008-02-11 2008-02-04 41.266 1,533,860 +272,057 0.31% 63,296,811
2008-02-05 2008-02-01 39.967 1,261,803 -1,252,262 0.26% 50,430,010
2008-02-04 2008-01-31 35.613 2,514,065 -440,092 0.52% 89,532,238
2008-02-01 2008-01-30 31.518 2,954,157 +2,098,285 0.61% 93,110,293
2008-01-17 2008-01-15 30.154 855,872 +616 0.18% 25,807,693
2008-01-03 2007-12-31 40.876 855,256 +615 0.18% 34,959,817
2007-11-15 2007-11-13 50.754 854,641 +3,078 0.18% 43,376,763
2007-11-01 2007-10-30 58.293 851,563 +308 0.17% 49,639,981
2007-10-31 2007-10-29 59.787 851,255 -308 0.17% 50,894,386
2007-10-25 2007-10-23 55.368 851,563 +1,539 0.17% 47,149,681
2007-10-24 2007-10-22 52.769 850,024 +2,462 0.17% 44,854,869
2007-10-22 2007-10-17 53.939 847,562 +3,077 0.17% 45,716,392
2007-10-02 2007-09-27 48.220 844,485 -2,154 0.17% 40,720,980
2007-09-28 2007-09-25 46.075 846,639 -12,310 0.17% 39,009,186
2007-09-27 2007-09-24 47.700 858,949 -3,693 0.18% 40,971,873
2007-09-25 2007-09-21 47.180 862,642 -34,161 0.18% 40,699,549
2007-09-21 2007-09-19 45.166 896,803 +9,232 0.18% 40,504,590
2007-09-17 2007-09-13 40.552 887,571 +12,619 0.18% 35,992,339
2007-09-13 2007-09-11 43.801 874,952 -15,388 0.18% 38,323,618
2007-09-12 2007-09-10 45.166 890,340 +28,929 0.18% 40,212,685
2007-09-10 2007-09-06 46.400 861,411 +308 0.18% 39,969,711
2007-09-05 2007-09-03 46.595 861,103 +15,387 0.18% 40,123,299
2007-09-03 2007-08-30 42.046 845,716 +3,693 0.17% 35,559,137
2007-08-31 2007-08-29 39.057 842,023 -248,051 0.17% 32,886,739
2007-08-30 2007-08-28 39.967 1,090,074 -263,748 0.22% 43,566,581
2007-08-29 2007-08-27 41.396 1,353,822 -569,350 0.28% 56,043,259
2007-08-28 2007-08-24 37.367 1,923,172 -398,237 0.40% 71,863,498
2007-08-27 2007-08-23 38.602 2,321,409 -585,969 0.48% 89,610,828
2007-08-23 2007-08-21 35.418 2,907,378 -15,388 0.60% 102,972,293
2007-08-22 2007-08-20 33.793 2,922,766 +6,155 0.60% 98,768,798
2007-08-21 2007-08-17 33.992 2,916,611 +9,233 0.60% 99,141,046
2007-08-20 2007-08-16 37.360 2,907,378 +132,138 0.60% 108,620,885
2007-08-17 2007-08-15 39.402 2,775,240 -5,878 0.60% 109,349,954
2007-08-13 2007-08-09 44.166 2,781,118 +5,878 0.60% 122,829,761
2007-08-08 2007-08-06 37.973 2,775,240 +2,352 0.60% 105,383,893
2007-08-07 2007-08-03 40.627 2,772,888 -23,806 0.60% 112,653,880
2007-08-06 2007-08-02 39.402 2,796,694 -2,351 0.60% 110,195,284
2007-07-31 2007-07-27 39.334 2,799,045 -457,299 0.60% 110,097,438
2007-07-30 2007-07-26 40.355 3,256,344 -407,043 0.71% 131,408,805
2007-07-27 2007-07-25 42.532 3,663,387 -822,609 0.79% 155,812,505
2007-07-26 2007-07-24 39.946 4,485,996 -455,535 0.97% 179,199,369
2007-07-25 2007-07-23 41.035 4,941,531 -652,445 1.07% 202,776,830
2007-07-24 2007-07-20 39.470 5,593,976 -558,398 1.21% 220,794,416
2007-07-23 2007-07-19 38.790 6,152,374 -293,894 1.33% 238,647,603
2007-07-20 2007-07-18 37.769 6,446,268 -352,672 1.40% 243,467,409
2007-07-19 2007-07-17 39.878 6,798,940 +2,939 1.47% 271,130,465
2007-07-12 2007-07-10 34.570 6,796,001 -5,878 1.47% 234,939,825
2007-06-28 2007-06-26 30.249 6,801,879 -8,817 1.47% 205,750,150
2007-06-26 2007-06-22 30.385 6,810,696 1.48% 206,943,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top