History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 86,000 | +0 | 0.00% | 221,880 |
| 2025-10-13 | 2025-10-09 | 2.540 | 86,000 | +0 | 0.00% | 218,440 |
| 2025-10-10 | 2025-10-08 | 2.470 | 86,000 | +0 | 0.00% | 212,420 |
| 2025-10-09 | 2025-10-06 | 2.440 | 86,000 | +0 | 0.00% | 209,840 |
| 2025-10-08 | 2025-10-03 | 2.440 | 86,000 | +0 | 0.00% | 209,840 |
| 2025-10-06 | 2025-10-02 | 2.430 | 86,000 | +0 | 0.00% | 208,980 |
| 2025-10-03 | 2025-09-30 | 2.510 | 86,000 | +0 | 0.00% | 215,860 |
| 2025-10-02 | 2025-09-29 | 2.480 | 86,000 | +0 | 0.00% | 213,280 |
| 2025-09-30 | 2025-09-26 | 2.430 | 86,000 | +0 | 0.00% | 208,980 |
| 2025-09-29 | 2025-09-25 | 2.460 | 86,000 | +0 | 0.00% | 211,560 |
| 2025-09-26 | 2025-09-24 | 2.420 | 86,000 | +0 | 0.00% | 208,120 |
| 2025-09-25 | 2025-09-23 | 2.450 | 86,000 | +0 | 0.00% | 210,700 |
| 2025-09-24 | 2025-09-22 | 2.450 | 86,000 | +0 | 0.00% | 210,700 |
| 2025-09-23 | 2025-09-19 | 2.450 | 86,000 | +0 | 0.00% | 210,700 |
| 2025-09-22 | 2025-09-18 | 2.500 | 86,000 | +0 | 0.00% | 215,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 86,000 | +0 | 0.00% | 217,580 |
| 2025-09-18 | 2025-09-16 | 2.470 | 86,000 | +0 | 0.00% | 212,420 |
| 2025-09-17 | 2025-09-15 | 2.510 | 86,000 | +0 | 0.00% | 215,860 |
| 2025-09-16 | 2025-09-12 | 2.450 | 86,000 | +0 | 0.00% | 210,700 |
| 2025-09-15 | 2025-09-11 | 2.430 | 86,000 | +0 | 0.00% | 208,980 |
| 2025-09-12 | 2025-09-10 | 2.410 | 86,000 | +0 | 0.00% | 207,260 |
| 2025-09-11 | 2025-09-09 | 2.360 | 86,000 | +0 | 0.00% | 202,960 |
| 2025-09-10 | 2025-09-08 | 2.340 | 86,000 | +4,000 | 0.00% | 201,240 |
| 2025-08-21 | 2025-08-19 | 2.306 | 82,000 | +581 | 0.00% | 189,119 |
| 2025-06-25 | 2025-06-23 | 2.437 | 81,419 | -94,328 | 0.00% | 198,439 |
| 2025-06-03 | 2025-05-30 | 1.954 | 175,747 | -29,788 | 0.00% | 343,380 |
| 2025-05-21 | 2025-05-19 | 1.893 | 205,535 | +29,788 | 0.00% | 389,161 |
| 2025-05-02 | 2025-04-29 | 1.805 | 175,747 | +5,151 | 0.00% | 317,280 |
| 2025-02-17 | 2025-02-13 | 1.608 | 170,596 | +9,638 | 0.00% | 274,350 |
| 2024-08-30 | 2024-08-28 | 2.272 | 160,958 | +43,372 | 0.00% | 365,731 |
| 2024-08-21 | 2024-08-19 | 2.326 | 117,586 | +2,202 | 0.00% | 273,521 |
| 2024-08-14 | 2024-08-12 | 2.337 | 115,384 | -47,289 | 0.00% | 269,619 |
| 2024-08-12 | 2024-08-08 | 2.284 | 162,673 | +47,289 | 0.00% | 371,520 |
| 2024-07-16 | 2024-07-12 | 2.590 | 115,384 | +47,288 | 0.00% | 298,899 |
| 2024-04-25 | 2024-04-23 | 2.927 | 68,096 | +1,438 | 0.00% | 199,329 |
| 2023-08-11 | 2023-08-09 | 2.494 | 66,658 | +1,997 | 0.00% | 166,260 |
| 2023-08-04 | 2023-08-02 | 2.439 | 64,661 | +5,388 | 0.00% | 157,679 |
| 2023-04-25 | 2023-04-21 | 3.876 | 59,273 | +4,786 | 0.00% | 229,751 |
| 2023-03-06 | 2023-03-02 | 3.925 | 54,487 | -14,860 | 0.00% | 213,840 |
| 2023-03-03 | 2023-03-01 | 3.767 | 69,347 | -41,278 | 0.00% | 261,240 |
| 2023-03-01 | 2023-02-27 | 3.452 | 110,625 | +52,836 | 0.00% | 381,900 |
| 2023-02-28 | 2023-02-24 | 3.755 | 57,789 | -41,278 | 0.00% | 216,999 |
| 2023-02-24 | 2023-02-22 | 3.416 | 99,067 | +4,953 | 0.00% | 338,399 |
| 2022-12-30 | 2022-12-28 | 3.295 | 94,114 | +41,278 | 0.00% | 310,080 |
| 2022-12-15 | 2022-12-13 | 3.113 | 52,836 | -24,767 | 0.00% | 164,480 |
| 2022-12-09 | 2022-12-07 | 2.919 | 77,603 | +24,767 | 0.00% | 226,541 |
| 2022-11-29 | 2022-11-25 | 3.065 | 52,836 | -24,767 | 0.00% | 161,920 |
| 2022-11-24 | 2022-11-22 | 2.810 | 77,603 | -41,278 | 0.00% | 218,081 |
| 2022-11-18 | 2022-11-16 | 2.822 | 118,881 | +24,767 | 0.00% | 335,521 |
| 2022-11-16 | 2022-11-14 | 2.883 | 94,114 | -24,767 | 0.00% | 271,320 |
| 2022-10-19 | 2022-10-17 | 2.616 | 118,881 | +24,767 | 0.00% | 311,041 |
| 2022-10-18 | 2022-10-14 | 2.774 | 94,114 | +41,278 | 0.00% | 261,060 |
| 2022-08-10 | 2022-08-08 | 5.147 | 52,836 | +7,828 | 0.00% | 271,973 |
| 2022-07-20 | 2022-07-18 | 4.564 | 45,008 | -14,065 | 0.00% | 205,439 |
| 2022-07-11 | 2022-07-07 | 4.280 | 59,073 | +14,065 | 0.00% | 252,838 |
| 2022-06-13 | 2022-06-09 | 5.304 | 45,008 | +14,065 | 0.00% | 238,718 |
| 2022-06-09 | 2022-06-07 | 5.759 | 30,943 | +7,032 | 0.00% | 178,199 |
| 2022-05-30 | 2022-05-26 | 6.171 | 23,911 | +14,065 | 0.00% | 147,562 |
| 2022-05-24 | 2022-05-20 | 5.972 | 9,846 | -21,097 | 0.00% | 58,803 |
| 2022-05-23 | 2022-05-19 | 5.773 | 30,943 | +21,097 | 0.00% | 178,639 |
| 2022-05-20 | 2022-05-18 | 6.001 | 9,846 | -21,097 | 0.00% | 59,083 |
| 2022-05-17 | 2022-05-13 | 5.489 | 30,943 | -7,033 | 0.00% | 169,839 |
| 2022-05-11 | 2022-05-06 | 5.403 | 37,976 | +21,098 | 0.00% | 205,201 |
| 2022-04-27 | 2022-04-25 | 5.034 | 16,878 | +7,032 | 0.00% | 84,959 |
| 2022-04-21 | 2022-04-19 | 7.854 | 9,846 | +1,255 | 0.00% | 77,334 |
| 2022-03-02 | 2022-02-28 | 6.746 | 8,591 | -18,410 | 0.00% | 57,958 |
| 2022-02-16 | 2022-02-14 | 6.372 | 27,001 | +18,410 | 0.00% | 172,037 |
| 2022-02-15 | 2022-02-11 | 6.518 | 8,591 | -12,274 | 0.00% | 55,998 |
| 2022-01-18 | 2022-01-14 | 5.361 | 20,865 | -6,136 | 0.00% | 111,861 |
| 2021-12-21 | 2021-12-17 | 5.052 | 27,001 | +12,273 | 0.00% | 136,398 |
| 2021-10-21 | 2021-10-19 | 6.160 | 14,728 | -6,137 | 0.00% | 90,720 |
| 2021-10-05 | 2021-09-30 | 5.899 | 20,865 | +6,137 | 0.00% | 123,082 |
| 2021-09-03 | 2021-09-01 | 6.697 | 14,728 | -4,909 | 0.00% | 98,640 |
| 2021-08-11 | 2021-08-09 | 6.234 | 19,637 | +747 | 0.00% | 122,415 |
| 2021-05-10 | 2021-05-06 | 4.963 | 18,890 | -2,362 | 0.00% | 93,758 |
| 2021-04-16 | 2021-04-14 | 3.710 | 21,252 | +2,362 | 0.00% | 78,841 |
| 2021-03-02 | 2021-02-26 | 3.269 | 18,890 | -29,516 | 0.00% | 61,759 |
| 2021-02-23 | 2021-02-19 | 3.049 | 48,406 | -5,904 | 0.00% | 147,599 |
| 2021-02-22 | 2021-02-18 | 2.964 | 54,310 | -29,516 | 0.00% | 161,001 |
| 2020-12-21 | 2020-12-17 | 2.507 | 83,826 | -29,516 | 0.00% | 210,161 |
| 2020-04-17 | 2020-04-15 | 1.798 | 113,342 | +2,289 | 0.00% | 203,795 |
| 2020-02-21 | 2020-02-19 | 2.317 | 111,053 | +57,840 | 0.00% | 257,279 |
| 2020-01-21 | 2020-01-17 | 2.680 | 53,213 | +28,920 | 0.00% | 142,600 |
| 2019-11-05 | 2019-11-01 | 2.991 | 24,293 | +5,784 | 0.00% | 72,660 |
| 2019-10-31 | 2019-10-29 | 3.181 | 18,509 | -5,784 | 0.00% | 58,880 |
| 2019-07-30 | 2019-07-26 | 2.956 | 24,293 | +5,784 | 0.00% | 71,820 |
| 2019-07-25 | 2019-07-23 | 3.060 | 18,509 | -5,784 | 0.00% | 56,640 |
| 2019-07-18 | 2019-07-16 | 2.991 | 24,293 | -95,436 | 0.00% | 72,660 |
| 2019-04-23 | 2019-04-17 | 2.935 | 119,729 | +2,668 | 0.00% | 351,453 |
| 2019-04-08 | 2019-04-03 | 3.095 | 117,061 | -28,275 | 0.00% | 362,251 |
| 2019-03-20 | 2019-03-18 | 2.900 | 145,336 | +28,275 | 0.01% | 421,480 |
| 2019-03-05 | 2019-03-01 | 3.024 | 117,061 | +5,655 | 0.00% | 353,971 |
| 2019-01-15 | 2019-01-11 | 2.794 | 111,406 | -5,655 | 0.00% | 311,261 |
| 2019-01-03 | 2018-12-31 | 2.635 | 117,061 | +5,655 | 0.00% | 308,431 |
| 2018-12-07 | 2018-12-05 | 3.236 | 111,406 | +5,656 | 0.00% | 360,512 |
| 2018-08-13 | 2018-08-09 | 3.731 | 105,750 | -5,656 | 0.00% | 394,568 |
| 2018-08-09 | 2018-08-07 | 3.634 | 111,406 | +1,353 | 0.00% | 404,825 |
| 2018-08-07 | 2018-08-03 | 3.508 | 110,053 | +5,586 | 0.00% | 386,118 |
| 2017-10-03 | 2017-09-28 | 3.150 | 104,467 | -11,173 | 0.00% | 329,120 |
| 2017-09-29 | 2017-09-27 | 3.294 | 115,640 | +11,173 | 0.00% | 380,880 |
| 2017-06-16 | 2017-06-14 | 2.971 | 104,467 | -5,586 | 0.00% | 310,420 |
| 2017-06-01 | 2017-05-29 | 2.864 | 110,053 | +5,586 | 0.00% | 315,199 |
| 2017-05-31 | 2017-05-26 | 2.936 | 104,467 | -5,586 | 0.00% | 306,680 |
| 2017-03-22 | 2017-03-20 | 3.347 | 110,053 | -16,760 | 0.00% | 368,388 |
| 2017-03-20 | 2017-03-16 | 3.222 | 126,813 | +16,760 | 0.01% | 408,600 |
| 2017-03-13 | 2017-03-09 | 3.222 | 110,053 | +5,586 | 0.00% | 354,598 |
| 2017-03-10 | 2017-03-08 | 3.419 | 104,467 | -5,586 | 0.00% | 357,170 |
| 2017-03-03 | 2017-03-01 | 3.276 | 110,053 | -27,933 | 0.00% | 360,508 |
| 2017-03-02 | 2017-02-28 | 3.043 | 137,986 | -27,932 | 0.01% | 419,900 |
| 2017-01-26 | 2017-01-24 | 2.524 | 165,918 | -11,173 | 0.01% | 418,769 |
| 2016-11-29 | 2016-11-25 | 2.291 | 177,091 | +11,173 | 0.01% | 405,760 |
| 2016-11-24 | 2016-11-22 | 2.381 | 165,918 | -2,235 | 0.01% | 395,009 |
| 2016-08-25 | 2016-08-23 | 1.575 | 168,153 | -92,177 | 0.01% | 264,880 |
| 2016-07-25 | 2016-07-21 | 1.611 | 260,330 | +11,173 | 0.01% | 419,401 |
| 2016-06-24 | 2016-06-22 | 1.396 | 249,157 | +124,579 | 0.01% | 347,880 |
| 2016-05-30 | 2016-05-26 | 3.298 | 124,578 | +33,976 | 0.01% | 410,876 |
| 2015-10-14 | 2015-10-12 | 5.833 | 90,602 | +8,125 | 0.01% | 528,508 |
| 2015-08-12 | 2015-08-10 | 7.236 | 82,477 | -12,188 | 0.01% | 596,823 |
| 2015-06-29 | 2015-06-25 | 6.793 | 94,665 | +12,188 | 0.01% | 643,078 |
| 2015-05-26 | 2015-05-21 | 7.409 | 82,477 | -8,125 | 0.01% | 611,033 |
| 2015-05-21 | 2015-05-19 | 7.138 | 90,602 | -8,126 | 0.01% | 646,697 |
| 2015-05-12 | 2015-05-08 | 6.941 | 98,728 | +8,126 | 0.01% | 685,259 |
| 2015-04-27 | 2015-04-23 | 7.435 | 90,602 | +1,525 | 0.01% | 673,648 |
| 2015-04-24 | 2015-04-22 | 7.360 | 89,077 | +7,989 | 0.01% | 655,619 |
| 2015-01-13 | 2015-01-09 | 8.186 | 81,088 | -7,989 | 0.01% | 663,809 |
| 2015-01-09 | 2015-01-07 | 8.036 | 89,077 | +3,994 | 0.01% | 715,829 |
| 2014-12-10 | 2014-12-08 | 8.336 | 85,083 | +3,995 | 0.01% | 709,293 |
| 2014-12-09 | 2014-12-05 | 8.537 | 81,088 | +3,994 | 0.01% | 692,229 |
| 2014-05-22 | 2014-05-20 | 12.392 | 77,094 | -11,983 | 0.01% | 955,354 |
| 2014-04-23 | 2014-04-17 | 11.718 | 89,077 | +966 | 0.01% | 1,043,810 |
| 2014-04-09 | 2014-04-07 | 12.022 | 88,111 | +11,854 | 0.01% | 1,059,250 |
| 2014-03-06 | 2014-03-04 | 13.059 | 76,257 | -3,952 | 0.01% | 995,874 |
| 2014-03-04 | 2014-02-28 | 12.275 | 80,209 | +3,952 | 0.01% | 984,554 |
| 2013-09-09 | 2013-09-05 | 13.085 | 76,257 | -7,903 | 0.01% | 997,803 |
| 2013-08-22 | 2013-08-20 | 12.528 | 84,160 | -3,951 | 0.01% | 1,054,352 |
| 2013-08-20 | 2013-08-16 | 12.680 | 88,111 | -3,951 | 0.01% | 1,117,230 |
| 2013-08-09 | 2013-08-07 | 12.022 | 92,062 | -7,902 | 0.01% | 1,106,748 |
| 2013-05-29 | 2013-05-27 | 11.465 | 99,964 | -3,952 | 0.01% | 1,146,084 |
| 2013-04-24 | 2013-04-22 | 11.493 | 103,916 | +1,165 | 0.01% | 1,194,262 |
| 2013-03-05 | 2013-03-01 | 12.209 | 102,751 | -390 | 0.01% | 1,254,514 |
| 2012-04-24 | 2012-04-20 | 10.959 | 103,141 | +1,242 | 0.01% | 1,130,334 |
| 2012-03-28 | 2012-03-26 | 10.493 | 101,899 | -3,860 | 0.01% | 1,069,203 |
| 2012-03-19 | 2012-03-15 | 11.089 | 105,759 | +3,860 | 0.01% | 1,172,726 |
| 2012-03-16 | 2012-03-14 | 11.322 | 101,899 | -3,860 | 0.01% | 1,153,683 |
| 2012-03-09 | 2012-03-07 | 10.545 | 105,759 | +7,720 | 0.01% | 1,115,185 |
| 2012-02-13 | 2012-02-09 | 11.218 | 98,039 | -22,773 | 0.01% | 1,099,821 |
| 2012-02-07 | 2012-02-03 | 9.845 | 120,812 | +19,299 | 0.02% | 1,189,403 |
| 2012-01-26 | 2012-01-19 | 9.016 | 101,513 | -7,719 | 0.01% | 915,242 |
| 2012-01-13 | 2012-01-11 | 8.316 | 109,232 | +7,719 | 0.01% | 908,427 |
| 2012-01-04 | 2011-12-30 | 8.057 | 101,513 | -7,719 | 0.01% | 817,932 |
| 2011-12-23 | 2011-12-21 | 7.824 | 109,232 | +7,719 | 0.01% | 854,657 |
| 2011-12-16 | 2011-12-14 | 8.161 | 101,513 | -11,579 | 0.01% | 828,452 |
| 2011-12-05 | 2011-12-01 | 9.379 | 113,092 | -7,720 | 0.02% | 1,060,659 |
| 2011-12-02 | 2011-11-30 | 8.679 | 120,812 | +7,720 | 0.02% | 1,048,552 |
| 2011-10-21 | 2011-10-19 | 9.094 | 113,092 | +3,474 | 0.02% | 1,028,429 |
| 2011-09-09 | 2011-09-07 | 9.275 | 109,618 | -5,790 | 0.01% | 1,016,717 |
| 2011-08-16 | 2011-08-12 | 8.653 | 115,408 | +1,717 | 0.02% | 998,570 |
| 2011-08-10 | 2011-08-08 | 9.179 | 113,691 | -15,209 | 0.02% | 1,043,513 |
| 2011-05-20 | 2011-05-18 | 12.650 | 128,900 | +7,605 | 0.02% | 1,630,589 |
| 2011-05-17 | 2011-05-13 | 12.887 | 121,295 | +7,604 | 0.02% | 1,563,096 |
| 2011-05-13 | 2011-05-11 | 13.202 | 113,691 | -7,604 | 0.02% | 1,500,985 |
| 2011-04-19 | 2011-04-15 | 12.887 | 121,295 | +7,604 | 0.02% | 1,563,096 |
| 2011-04-13 | 2011-04-11 | 14.025 | 113,691 | +3,686 | 0.02% | 1,594,534 |
| 2011-03-15 | 2011-03-11 | 12.720 | 110,005 | +7,358 | 0.02% | 1,399,318 |
| 2011-03-10 | 2011-03-08 | 12.938 | 102,647 | -7,358 | 0.01% | 1,328,040 |
| 2011-03-09 | 2011-03-07 | 12.666 | 110,005 | +7,358 | 0.02% | 1,393,338 |
| 2011-01-20 | 2011-01-18 | 14.025 | 102,647 | -4,415 | 0.01% | 1,439,641 |
| 2011-01-14 | 2011-01-12 | 14.542 | 107,062 | +4,415 | 0.02% | 1,556,852 |
| 2011-01-10 | 2011-01-06 | 14.188 | 102,647 | +3,679 | 0.01% | 1,456,381 |
| 2010-12-01 | 2010-11-29 | 14.297 | 98,968 | +11,037 | 0.01% | 1,414,942 |
| 2010-11-08 | 2010-11-04 | 16.172 | 87,931 | -3,679 | 0.01% | 1,422,057 |
| 2010-11-05 | 2010-11-03 | 16.444 | 91,610 | +22,075 | 0.01% | 1,506,456 |
| 2010-11-03 | 2010-11-01 | 15.901 | 69,535 | +3,679 | 0.01% | 1,105,649 |
| 2010-08-16 | 2010-08-12 | 14.675 | 65,856 | +599 | 0.01% | 966,437 |
| 2010-08-09 | 2010-08-05 | 15.772 | 65,257 | -3,646 | 0.01% | 1,029,246 |
| 2010-08-06 | 2010-08-04 | 15.772 | 68,903 | +3,646 | 0.01% | 1,086,752 |
| 2010-08-04 | 2010-08-02 | 16.485 | 65,257 | -7,292 | 0.01% | 1,075,786 |
| 2010-08-03 | 2010-07-30 | 16.129 | 72,549 | -3,645 | 0.01% | 1,170,127 |
| 2010-07-28 | 2010-07-26 | 15.196 | 76,194 | +3,645 | 0.01% | 1,157,857 |
| 2010-07-27 | 2010-07-23 | 15.662 | 72,549 | -3,645 | 0.01% | 1,136,297 |
| 2010-07-23 | 2010-07-21 | 14.483 | 76,194 | +3,645 | 0.01% | 1,103,517 |
| 2010-06-17 | 2010-06-14 | 13.934 | 72,549 | -7,291 | 0.01% | 1,010,926 |
| 2010-06-15 | 2010-06-11 | 13.578 | 79,840 | +7,291 | 0.01% | 1,084,052 |
| 2010-06-14 | 2010-06-10 | 13.413 | 72,549 | +7,292 | 0.01% | 973,116 |
| 2010-05-13 | 2010-05-11 | 15.333 | 65,257 | +3,645 | 0.01% | 1,000,606 |
| 2010-05-12 | 2010-05-10 | 15.608 | 61,612 | -3,645 | 0.01% | 961,616 |
| 2010-05-03 | 2010-04-29 | 16.458 | 65,257 | -1,094 | 0.01% | 1,073,996 |
| 2010-04-21 | 2010-04-19 | 15.937 | 66,351 | +729 | 0.01% | 1,057,421 |
| 2010-04-16 | 2010-04-14 | 17.393 | 65,622 | +3,342 | 0.01% | 1,141,379 |
| 2010-04-14 | 2010-04-12 | 17.927 | 62,280 | +3,559 | 0.01% | 1,116,501 |
| 2010-04-09 | 2010-04-07 | 18.068 | 58,721 | +3,559 | 0.01% | 1,060,948 |
| 2010-03-31 | 2010-03-29 | 17.562 | 55,162 | -1,780 | 0.01% | 968,746 |
| 2010-03-25 | 2010-03-23 | 17.140 | 56,942 | +1,780 | 0.01% | 976,006 |
| 2010-03-02 | 2010-02-26 | 17.393 | 55,162 | -10,677 | 0.01% | 959,446 |
| 2010-02-25 | 2010-02-23 | 16.916 | 65,839 | +10,677 | 0.01% | 1,113,703 |
| 2010-01-14 | 2010-01-12 | 18.686 | 55,162 | -3,559 | 0.01% | 1,030,745 |
| 2010-01-08 | 2010-01-06 | 17.590 | 58,721 | -3,559 | 0.01% | 1,032,898 |
| 2010-01-05 | 2009-12-31 | 15.820 | 62,280 | +3,559 | 0.01% | 985,251 |
| 2009-12-29 | 2009-12-24 | 15.511 | 58,721 | -10,677 | 0.01% | 910,798 |
| 2009-12-28 | 2009-12-22 | 15.005 | 69,398 | +10,677 | 0.01% | 1,041,305 |
| 2009-12-23 | 2009-12-21 | 14.864 | 58,721 | +17,794 | 0.01% | 872,848 |
| 2009-12-22 | 2009-12-18 | 15.145 | 40,927 | +3,559 | 0.01% | 619,853 |
| 2009-12-16 | 2009-12-14 | 16.213 | 37,368 | +14,235 | 0.01% | 605,850 |
| 2009-12-10 | 2009-12-08 | 16.972 | 23,133 | -3,558 | 0.00% | 392,608 |
| 2009-12-03 | 2009-12-01 | 17.000 | 26,691 | +3,558 | 0.00% | 453,743 |
| 2009-11-25 | 2009-11-23 | 17.730 | 23,133 | -3,558 | 0.00% | 410,158 |
| 2009-11-12 | 2009-11-10 | 16.578 | 26,691 | -3,559 | 0.00% | 442,493 |
| 2009-11-03 | 2009-10-30 | 16.494 | 30,250 | -17,795 | 0.00% | 498,946 |
| 2009-10-27 | 2009-10-22 | 17.337 | 48,045 | -7,117 | 0.01% | 832,958 |
| 2009-10-21 | 2009-10-19 | 16.129 | 55,162 | +3,559 | 0.01% | 889,696 |
| 2009-10-19 | 2009-10-15 | 15.848 | 51,603 | -3,559 | 0.01% | 817,794 |
| 2009-10-16 | 2009-10-14 | 15.735 | 55,162 | +3,559 | 0.01% | 867,996 |
| 2009-10-12 | 2009-10-08 | 15.735 | 51,603 | -10,677 | 0.01% | 811,994 |
| 2009-10-09 | 2009-10-07 | 15.848 | 62,280 | +17,794 | 0.01% | 987,001 |
| 2009-10-05 | 2009-09-30 | 14.359 | 44,486 | +7,118 | 0.01% | 638,755 |
| 2009-09-24 | 2009-09-22 | 15.202 | 37,368 | +10,677 | 0.01% | 568,050 |
| 2009-09-16 | 2009-09-14 | 15.286 | 26,691 | +10,676 | 0.00% | 407,994 |
| 2009-09-09 | 2009-09-07 | 16.157 | 16,015 | +10,677 | 0.00% | 258,752 |
| 2009-09-08 | 2009-09-04 | 16.016 | 5,338 | -3,559 | 0.00% | 85,495 |
| 2009-08-26 | 2009-08-24 | 15.904 | 8,897 | -3,559 | 0.00% | 141,498 |
| 2009-08-25 | 2009-08-21 | 15.823 | 12,456 | +3,559 | 0.00% | 197,091 |
| 2009-08-24 | 2009-08-20 | 15.937 | 8,897 | +128 | 0.00% | 141,792 |
| 2009-08-21 | 2009-08-19 | 15.053 | 8,769 | -31,568 | 0.00% | 132,002 |
| 2009-08-19 | 2009-08-17 | 15.253 | 40,337 | +10,523 | 0.01% | 615,252 |
| 2009-08-18 | 2009-08-14 | 16.536 | 29,814 | -10,523 | 0.00% | 492,996 |
| 2009-08-14 | 2009-08-12 | 16.336 | 40,337 | +10,523 | 0.01% | 658,952 |
| 2009-08-13 | 2009-08-11 | 16.849 | 29,814 | -10,523 | 0.00% | 502,346 |
| 2009-08-12 | 2009-08-10 | 16.821 | 40,337 | -3,507 | 0.01% | 678,502 |
| 2009-08-11 | 2009-08-07 | 16.536 | 43,844 | +14,030 | 0.01% | 724,993 |
| 2009-08-05 | 2009-08-03 | 17.819 | 29,814 | -38,583 | 0.00% | 531,246 |
| 2009-08-04 | 2009-07-31 | 16.650 | 68,397 | -21,046 | 0.01% | 1,138,794 |
| 2009-08-03 | 2009-07-30 | 15.737 | 89,443 | +10,523 | 0.01% | 1,407,605 |
| 2009-07-31 | 2009-07-29 | 15.909 | 78,920 | +31,568 | 0.01% | 1,255,500 |
| 2009-07-30 | 2009-07-28 | 16.906 | 47,352 | -10,523 | 0.01% | 800,550 |
| 2009-07-29 | 2009-07-27 | 16.593 | 57,875 | +10,523 | 0.01% | 960,305 |
| 2009-07-22 | 2009-07-20 | 15.966 | 47,352 | -14,030 | 0.01% | 756,000 |
| 2009-07-20 | 2009-07-16 | 15.025 | 61,382 | -10,523 | 0.01% | 922,247 |
| 2009-07-17 | 2009-07-15 | 15.196 | 71,905 | -10,523 | 0.01% | 1,092,652 |
| 2009-07-16 | 2009-07-14 | 13.571 | 82,428 | -7,015 | 0.01% | 1,118,606 |
| 2009-07-15 | 2009-07-13 | 12.943 | 89,443 | +7,015 | 0.01% | 1,157,704 |
| 2009-07-14 | 2009-07-10 | 13.286 | 82,428 | +24,553 | 0.01% | 1,095,106 |
| 2009-07-13 | 2009-07-09 | 13.485 | 57,875 | -17,537 | 0.01% | 780,454 |
| 2009-07-10 | 2009-07-08 | 13.143 | 75,412 | +17,537 | 0.01% | 991,144 |
| 2009-07-09 | 2009-07-07 | 13.628 | 57,875 | -3,507 | 0.01% | 788,704 |
| 2009-07-08 | 2009-07-06 | 13.656 | 61,382 | +10,522 | 0.01% | 838,247 |
| 2009-07-07 | 2009-07-03 | 13.941 | 50,860 | +10,523 | 0.01% | 709,056 |
| 2009-07-03 | 2009-06-30 | 14.112 | 40,337 | -5,963 | 0.01% | 569,251 |
| 2009-07-02 | 2009-06-29 | 14.455 | 46,300 | -15,082 | 0.01% | 669,244 |
| 2009-06-29 | 2009-06-25 | 13.742 | 61,382 | +10,522 | 0.01% | 843,497 |
| 2009-06-25 | 2009-06-23 | 13.571 | 50,860 | +10,523 | 0.01% | 690,206 |
| 2009-06-18 | 2009-06-16 | 14.825 | 40,337 | -21,045 | 0.01% | 598,002 |
| 2009-06-09 | 2009-06-05 | 15.709 | 61,382 | -10,523 | 0.01% | 964,246 |
| 2009-06-08 | 2009-06-04 | 16.479 | 71,905 | +42,091 | 0.01% | 1,184,902 |
| 2009-06-05 | 2009-06-03 | 17.505 | 29,814 | -21,046 | 0.00% | 521,896 |
| 2009-06-04 | 2009-06-02 | 16.336 | 50,860 | +3,508 | 0.01% | 830,857 |
| 2009-06-03 | 2009-06-01 | 16.536 | 47,352 | +7,015 | 0.01% | 783,000 |
| 2009-06-02 | 2009-05-29 | 15.595 | 40,337 | -28,060 | 0.01% | 629,052 |
| 2009-06-01 | 2009-05-27 | 13.713 | 68,397 | -17,538 | 0.01% | 937,945 |
| 2009-05-29 | 2009-05-26 | 12.288 | 85,935 | +14,030 | 0.01% | 1,055,948 |
| 2009-05-27 | 2009-05-25 | 12.544 | 71,905 | +14,030 | 0.01% | 902,001 |
| 2009-05-26 | 2009-05-22 | 12.516 | 57,875 | +28,061 | 0.01% | 724,354 |
| 2009-05-22 | 2009-05-20 | 13.314 | 29,814 | +3,507 | 0.00% | 396,947 |
| 2009-05-21 | 2009-05-19 | 13.058 | 26,307 | +24,553 | 0.00% | 343,504 |
| 2009-04-17 | 2009-04-15 | 13.257 | 1,754 | -3,507 | 0.00% | 23,253 |
| 2009-04-15 | 2009-04-09 | 11.119 | 5,261 | -7,015 | 0.00% | 58,496 |
| 2009-04-14 | 2009-04-08 | 10.862 | 12,276 | +10,522 | 0.00% | 133,345 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,754 | -7,015 | 0.00% | 20,003 |
| 2009-04-03 | 2009-04-01 | 10.463 | 8,769 | -7,015 | 0.00% | 91,751 |
| 2009-04-02 | 2009-03-31 | 10.064 | 15,784 | +3,508 | 0.00% | 158,850 |
| 2009-04-01 | 2009-03-30 | 10.264 | 12,276 | +10,522 | 0.00% | 125,995 |
| 2009-03-30 | 2009-03-26 | 11.489 | 1,754 | -3,507 | 0.00% | 20,153 |
| 2009-03-27 | 2009-03-25 | 11.033 | 5,261 | +3,507 | 0.00% | 58,046 |
| 2009-03-26 | 2009-03-24 | 11.632 | 1,754 | -3,507 | 0.00% | 20,403 |
| 2009-03-25 | 2009-03-23 | 11.033 | 5,261 | -15,784 | 0.00% | 58,046 |
| 2009-03-24 | 2009-03-20 | 10.178 | 21,045 | +7,015 | 0.00% | 214,197 |
| 2009-03-20 | 2009-03-18 | 10.520 | 14,030 | +8,769 | 0.00% | 147,598 |
| 2009-03-18 | 2009-03-16 | 11.119 | 5,261 | -3,508 | 0.00% | 58,496 |
| 2009-03-13 | 2009-03-11 | 9.893 | 8,769 | -3,507 | 0.00% | 86,751 |
| 2009-03-12 | 2009-03-10 | 10.121 | 12,276 | +3,507 | 0.00% | 124,245 |
| 2009-03-11 | 2009-03-09 | 9.437 | 8,769 | -3,507 | 0.00% | 82,751 |
| 2009-03-05 | 2009-03-03 | 8.781 | 12,276 | +3,507 | 0.00% | 107,796 |
| 2009-03-04 | 2009-03-02 | 9.864 | 8,769 | +3,508 | 0.00% | 86,501 |
| 2009-02-27 | 2009-02-25 | 10.406 | 5,261 | +3,507 | 0.00% | 54,747 |
| 2009-02-02 | 2009-01-29 | 11.404 | 1,754 | -3,507 | 0.00% | 20,003 |
| 2009-01-29 | 2009-01-22 | 9.893 | 5,261 | +3,507 | 0.00% | 52,047 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,754 | +119 | 0.00% | 59,556 |
| 2008-05-09 | 2008-05-07 | 45.150 | 1,635 | -326 | 0.00% | 73,820 |
| 2008-04-24 | 2008-04-22 | 40.928 | 1,961 | -327 | 0.00% | 80,261 |
| 2008-04-01 | 2008-03-28 | 41.006 | 2,288 | +134 | 0.00% | 93,823 |
| 2007-11-23 | 2007-11-21 | 49.000 | 2,154 | +923 | 0.00% | 105,545 |
| 2007-11-12 | 2007-11-08 | 55.693 | 1,231 | +615 | 0.00% | 68,558 |
| 2007-10-11 | 2007-10-09 | 55.498 | 616 | -615 | 0.00% | 34,187 |
| 2007-10-08 | 2007-10-04 | 49.260 | 1,231 | +615 | 0.00% | 60,639 |
| 2007-10-03 | 2007-09-28 | 53.029 | 616 | -615 | 0.00% | 32,666 |
| 2007-09-28 | 2007-09-25 | 46.075 | 1,231 | +615 | 0.00% | 56,719 |
| 2007-09-25 | 2007-09-21 | 47.180 | 616 | -4,616 | 0.00% | 29,063 |
| 2007-09-24 | 2007-09-20 | 45.360 | 5,232 | +3,078 | 0.00% | 237,326 |
| 2007-09-21 | 2007-09-19 | 45.166 | 2,154 | -924 | 0.00% | 97,287 |
| 2007-09-19 | 2007-09-17 | 42.761 | 3,078 | +308 | 0.00% | 131,618 |
| 2007-09-18 | 2007-09-14 | 44.061 | 2,770 | -308 | 0.00% | 122,048 |
| 2007-09-17 | 2007-09-13 | 40.552 | 3,078 | +924 | 0.00% | 124,818 |
| 2007-09-14 | 2007-09-12 | 42.241 | 2,154 | +615 | 0.00% | 90,987 |
| 2007-09-07 | 2007-09-05 | 45.750 | 1,539 | -3,077 | 0.00% | 70,410 |
| 2007-09-04 | 2007-08-31 | 45.296 | 4,616 | +3,077 | 0.00% | 209,084 |
| 2007-08-27 | 2007-08-23 | 38.602 | 1,539 | -923 | 0.00% | 59,408 |
| 2007-08-20 | 2007-08-16 | 37.360 | 2,462 | +993 | 0.00% | 91,981 |
| 2007-07-31 | 2007-07-27 | 39.334 | 1,469 | +881 | 0.00% | 57,782 |
| 2007-06-26 | 2007-06-22 | 30.385 | 588 | 0.00% | 17,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy