History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 -4,909
2021-11-23 2021-11-19 4.253 4,909 -15,342 0.00% 20,879
2021-11-22 2021-11-18 4.449 20,251 +9,819 0.00% 90,090
2021-11-16 2021-11-12 4.856 10,432 -243,627 0.00% 50,658
2021-11-08 2021-11-04 5.215 254,059 +46,025 0.01% 1,324,802
2021-11-05 2021-11-03 5.231 208,034 +4,296 0.01% 1,088,192
2021-10-26 2021-10-22 6.029 203,738 -1,159,833 0.01% 1,228,401
2021-10-25 2021-10-21 6.176 1,363,571 +386,611 0.05% 8,421,380
2021-10-22 2021-10-20 6.127 976,960 -614 0.03% 5,985,920
2021-10-18 2021-10-12 5.589 977,574 +57,072 0.03% 5,463,992
2021-10-15 2021-10-11 5.589 920,502 +42,343 0.03% 5,144,997
2021-10-07 2021-10-05 5.459 878,159 +10,432 0.03% 4,793,848
2021-10-04 2021-09-29 5.655 867,727 -80,391 0.03% 4,906,580
2021-09-30 2021-09-28 6.046 948,118 +80,391 0.03% 5,731,953
2021-09-27 2021-09-23 6.681 867,727 -299,570 0.03% 5,797,400
2021-09-06 2021-09-02 6.420 1,167,297 -2,454 0.04% 7,494,521
2021-08-27 2021-08-25 6.632 1,169,751 -614 0.04% 7,758,078
2021-08-26 2021-08-24 6.404 1,170,365 -13,501 0.04% 7,495,147
2021-08-24 2021-08-20 5.899 1,183,866 -11,659 0.04% 6,983,569
2021-08-23 2021-08-19 6.046 1,195,525 -614 0.04% 7,227,679
2021-08-20 2021-08-18 6.094 1,196,139 -8,591 0.04% 7,289,866
2021-08-16 2021-08-12 6.143 1,204,730 -49,707 0.04% 7,401,119
2021-08-13 2021-08-11 5.850 1,254,437 +39,987 0.04% 7,338,539
2021-08-11 2021-08-09 6.234 1,214,450 +46,202 0.04% 7,570,740
2021-08-05 2021-08-03 6.149 1,168,248 +224,323 0.04% 7,183,772
2021-08-04 2021-08-02 6.149 943,925 +34,238 0.03% 5,804,368
2021-08-03 2021-07-30 5.861 909,687 +4,133 0.03% 5,331,862
2021-08-02 2021-07-29 5.472 905,554 +1,180 0.03% 4,954,818
2021-07-30 2021-07-28 5.082 904,374 -2,951 0.03% 4,596,002
2021-07-29 2021-07-27 4.913 907,325 -20,071 0.03% 4,457,299
2021-07-23 2021-07-21 4.845 927,396 +2,951 0.03% 4,493,059
2021-07-22 2021-07-20 4.946 924,445 +1,771 0.03% 4,572,722
2021-07-21 2021-07-19 5.099 922,674 +6,494 0.03% 4,704,632
2021-07-20 2021-07-16 5.133 916,180 +1,771 0.03% 4,702,559
2021-07-19 2021-07-15 4.828 914,409 +2,951 0.03% 4,414,649
2021-07-16 2021-07-14 4.862 911,458 +7,675 0.03% 4,431,282
2021-07-13 2021-07-09 5.201 903,783 -2,362 0.03% 4,700,168
2021-07-07 2021-07-05 5.336 906,145 -1,771 0.03% 4,835,252
2021-07-02 2021-06-29 5.234 907,916 +4,133 0.03% 4,752,422
2021-06-30 2021-06-28 5.319 903,783 -1,181 0.03% 4,807,338
2021-06-28 2021-06-24 5.268 904,964 -36,600 0.03% 4,767,630
2021-06-25 2021-06-23 5.285 941,564 +36,600 0.03% 4,976,400
2021-06-24 2021-06-22 5.421 904,964 -7,674 0.03% 4,905,600
2021-06-23 2021-06-21 5.539 912,638 -1,181 0.03% 5,055,419
2021-06-22 2021-06-18 5.692 913,819 -10,626 0.03% 5,201,281
2021-06-21 2021-06-17 5.607 924,445 +7,084 0.03% 5,183,462
2021-06-18 2021-06-16 5.268 917,361 -3,542 0.03% 4,832,941
2021-06-17 2021-06-15 5.421 920,903 -1,771 0.03% 4,992,002
2021-06-16 2021-06-11 5.251 922,674 +11,807 0.03% 4,845,302
2021-06-15 2021-06-10 5.201 910,867 +1,771 0.03% 4,737,009
2021-06-11 2021-06-09 4.760 909,096 +2,361 0.03% 4,327,399
2021-06-10 2021-06-08 4.811 906,735 -590 0.03% 4,362,240
2021-06-09 2021-06-07 4.896 907,325 -2,952 0.03% 4,441,929
2021-06-08 2021-06-04 4.811 910,277 -1,181 0.03% 4,379,280
2021-06-03 2021-06-01 4.913 911,458 +28,926 0.03% 4,477,602
2021-05-27 2021-05-25 4.777 882,532 -4,722 0.03% 4,215,901
2021-05-26 2021-05-24 4.692 887,254 -29,516 0.03% 4,163,308
2021-05-25 2021-05-21 4.777 916,770 -24,204 0.03% 4,379,458
2021-05-24 2021-05-20 4.574 940,974 +28,926 0.03% 4,303,802
2021-05-21 2021-05-18 4.709 912,048 -198,348 0.03% 4,295,101
2021-05-18 2021-05-14 4.574 1,110,396 +14,758 0.04% 5,078,699
2021-05-17 2021-05-13 4.608 1,095,638 -17,119 0.04% 5,048,320
2021-05-14 2021-05-12 4.726 1,112,757 +121,606 0.04% 5,259,148
2021-05-13 2021-05-11 4.946 991,151 +82,645 0.03% 4,902,680
2021-05-12 2021-05-10 5.099 908,506 +7,084 0.03% 4,632,390
2021-05-10 2021-05-06 4.963 901,422 +7,084 0.03% 4,474,110
2021-05-07 2021-05-05 4.963 894,338 +23,022 0.03% 4,438,949
2021-05-06 2021-05-04 5.065 871,316 -20,071 0.03% 4,413,242
2021-04-30 2021-04-28 4.455 891,387 -38,961 0.03% 3,971,302
2021-04-29 2021-04-27 4.557 930,348 +28,926 0.03% 4,239,441
2021-04-28 2021-04-26 4.506 901,422 +18,890 0.03% 4,061,820
2021-04-27 2021-04-23 4.370 882,532 -567,395 0.03% 3,857,101
2021-04-26 2021-04-22 4.370 1,449,927 +227,864 0.05% 6,336,898
2021-04-23 2021-04-21 4.049 1,222,063 -590 0.04% 4,947,688
2021-04-22 2021-04-20 4.015 1,222,653 -590 0.04% 4,908,654
2021-04-21 2021-04-19 4.167 1,223,243 -29,516 0.04% 5,097,517
2021-04-20 2021-04-16 4.099 1,252,759 +107,438 0.04% 5,135,630
2021-04-19 2021-04-15 3.879 1,145,321 -97,993 0.04% 4,442,972
2021-04-16 2021-04-14 3.710 1,243,314 +98,584 0.04% 4,612,494
2021-04-15 2021-04-13 3.659 1,144,730 +1,770 0.04% 4,188,588
2021-04-14 2021-04-12 3.608 1,142,960 -89,728 0.04% 4,124,027
2021-04-13 2021-04-09 3.693 1,232,688 +14,167 0.04% 4,552,191
2021-04-12 2021-04-08 3.625 1,218,521 +591 0.04% 4,417,308
2021-04-09 2021-04-07 3.693 1,217,930 -33,058 0.04% 4,497,692
2021-04-08 2021-04-01 3.659 1,250,988 -1,181 0.04% 4,577,388
2021-04-07 2021-03-31 3.557 1,252,169 +37,781 0.04% 4,454,440
2021-04-01 2021-03-30 3.608 1,214,388 +17,119 0.04% 4,381,753
2021-03-31 2021-03-29 3.625 1,197,269 -3,542 0.04% 4,340,266
2021-03-30 2021-03-26 3.625 1,200,811 -25,384 0.04% 4,353,106
2021-03-29 2021-03-25 3.456 1,226,195 -49,587 0.04% 4,237,411
2021-03-26 2021-03-24 3.422 1,275,782 +236,129 0.04% 4,365,547
2021-03-25 2021-03-23 3.761 1,039,653 -20,661 0.04% 3,909,779
2021-03-24 2021-03-22 3.879 1,060,314 +27,745 0.04% 4,113,209
2021-03-23 2021-03-19 3.710 1,032,569 +112,161 0.04% 3,830,664
2021-03-22 2021-03-18 3.981 920,408 -20,071 0.03% 3,664,031
2021-03-19 2021-03-17 3.744 940,479 +7,084 0.03% 3,520,888
2021-03-18 2021-03-16 3.795 933,395 -17,119 0.03% 3,541,802
2021-03-17 2021-03-15 3.710 950,514 +28,335 0.03% 3,526,253
2021-03-16 2021-03-12 3.727 922,179 -1,181 0.03% 3,436,756
2021-03-15 2021-03-11 3.608 923,360 +5,313 0.03% 3,331,666
2021-03-12 2021-03-10 3.456 918,047 -40,732 0.03% 3,172,531
2021-03-11 2021-03-09 3.557 958,779 +40,732 0.03% 3,410,740
2021-03-10 2021-03-08 3.388 918,047 -39,551 0.03% 3,110,325
2021-03-09 2021-03-05 3.507 957,598 +48,406 0.03% 3,357,874
2021-03-08 2021-03-04 3.693 909,192 -38,961 0.03% 3,357,554
2021-03-05 2021-03-03 3.693 948,153 -23,613 0.03% 3,501,433
2021-03-04 2021-03-02 3.591 971,766 +28,335 0.03% 3,489,863
2021-03-03 2021-03-01 3.523 943,431 -120,425 0.03% 3,324,178
2021-03-02 2021-02-26 3.269 1,063,856 +57,851 0.04% 3,478,172
2021-03-01 2021-02-25 3.202 1,006,005 -12,397 0.04% 3,220,867
2021-02-26 2021-02-24 3.015 1,018,402 +98,584 0.04% 3,070,790
2021-02-25 2021-02-23 3.185 919,818 -5,903 0.03% 2,929,346
2021-02-24 2021-02-22 3.066 925,721 +4,723 0.03% 2,838,373
2021-02-23 2021-02-19 3.049 920,998 -2,952 0.03% 2,808,291
2021-02-22 2021-02-18 2.964 923,950 +14,758 0.03% 2,739,034
2021-02-19 2021-02-17 2.795 909,192 -44,274 0.03% 2,541,268
2021-02-18 2021-02-16 2.710 953,466 -1,771 0.03% 2,584,259
2021-02-10 2021-02-08 2.524 955,237 -42,503 0.03% 2,411,061
2021-02-05 2021-02-03 2.405 997,740 -591 0.04% 2,400,029
2021-02-04 2021-02-02 2.372 998,331 +4,723 0.04% 2,367,628
2021-02-03 2021-02-01 2.355 993,608 +2,361 0.04% 2,339,595
2021-02-02 2021-01-29 2.287 991,247 -1,180 0.04% 2,266,869
2021-02-01 2021-01-28 2.321 992,427 -14,168 0.04% 2,303,191
2021-01-29 2021-01-27 2.389 1,006,595 -31,287 0.04% 2,404,278
2021-01-27 2021-01-25 2.439 1,037,882 -108,619 0.04% 2,531,753
2021-01-26 2021-01-22 2.405 1,146,501 -1,771 0.04% 2,757,869
2021-01-25 2021-01-21 2.473 1,148,272 -591 0.04% 2,839,936
2021-01-22 2021-01-20 2.524 1,148,863 -4,132 0.04% 2,899,782
2021-01-21 2021-01-19 2.575 1,152,995 -31,287 0.04% 2,968,806
2021-01-20 2021-01-18 2.592 1,184,282 -1,181 0.04% 3,069,428
2021-01-18 2021-01-14 2.693 1,185,463 +118,065 0.04% 3,192,978
2021-01-15 2021-01-13 2.693 1,067,398 +135,774 0.04% 2,874,977
2021-01-14 2021-01-12 2.710 931,624 +1,181 0.03% 2,525,059
2021-01-13 2021-01-11 2.643 930,443 -4,133 0.03% 2,458,811
2021-01-12 2021-01-08 2.660 934,576 -5,313 0.03% 2,485,565
2021-01-07 2021-01-05 2.778 939,889 -4,722 0.03% 2,611,147
2021-01-05 2020-12-31 2.473 944,611 +3,542 0.03% 2,336,236
2020-12-28 2020-12-22 2.338 941,069 +34,829 0.03% 2,199,943
2020-12-23 2020-12-21 2.524 906,240 +280,993 0.03% 2,287,391
2020-12-21 2020-12-17 2.507 625,247 +338,255 0.02% 1,567,560
2020-12-02 2020-11-30 2.151 286,992 +590 0.01% 617,425
2020-11-23 2020-11-19 2.168 286,402 -13,577 0.01% 621,008
2020-11-18 2020-11-16 2.101 299,979 -591 0.01% 630,120
2020-11-13 2020-11-11 1.965 300,570 +591 0.01% 590,629
2020-11-03 2020-10-30 1.914 299,979 +5,313 0.01% 574,222
2020-10-23 2020-10-21 2.134 294,666 -591 0.01% 628,943
2020-10-22 2020-10-20 2.101 295,257 -590 0.01% 620,201
2020-10-14 2020-10-09 2.151 295,847 -3,542 0.01% 636,476
2020-10-09 2020-10-07 2.101 299,389 +2,361 0.01% 628,881
2020-10-07 2020-10-05 2.117 297,028 -409,539 0.01% 628,953
2020-10-06 2020-09-30 2.016 706,567 +28,926 0.02% 1,424,332
2020-10-05 2020-09-29 2.101 677,641 +74,969 0.02% 1,423,417
2020-09-30 2020-09-28 2.033 602,672 +166,470 0.02% 1,225,104
2020-09-29 2020-09-25 1.948 436,202 -200,119 0.02% 849,760
2020-09-28 2020-09-24 1.948 636,321 +433,887 0.02% 1,239,610
2020-09-25 2020-09-23 1.931 202,434 -410,897 0.01% 390,930
2020-09-24 2020-09-22 1.914 613,331 +15,939 0.02% 1,174,044
2020-09-23 2020-09-21 1.914 597,392 -8,264 0.02% 1,143,533
2020-09-22 2020-09-18 1.914 605,656 +32,467 0.02% 1,159,352
2020-09-21 2020-09-17 1.931 573,189 +81,465 0.02% 1,106,913
2020-09-18 2020-09-16 1.897 491,724 +7,674 0.02% 932,933
2020-09-17 2020-09-15 1.897 484,050 +30,697 0.02% 918,373
2020-09-16 2020-09-14 1.914 453,353 +590 0.02% 867,812
2020-09-15 2020-09-11 1.931 452,763 +27,745 0.02% 874,353
2020-09-14 2020-09-10 1.965 425,018 +163,519 0.02% 835,172
2020-09-11 2020-09-09 1.880 261,499 +22,433 0.01% 491,704
2020-09-10 2020-09-08 1.846 239,066 +25,384 0.01% 441,423
2020-09-09 2020-09-07 1.796 213,682 +16,529 0.01% 383,694
2020-09-08 2020-09-04 1.846 197,153 +23,612 0.01% 364,033
2020-09-07 2020-09-03 1.846 173,541 +119,836 0.01% 320,435
2020-09-03 2020-09-01 1.897 53,705 +2,951 0.00% 101,893
2020-08-27 2020-08-25 1.914 50,754 +591 0.00% 97,154
2020-08-20 2020-08-18 2.033 50,163 +50,163 0.00% 101,971
2020-08-10 2020-08-06 1.762 0 -432,706
2020-08-07 2020-08-05 1.728 432,706 -92,090 0.02% 747,660
2020-08-06 2020-08-04 1.626 524,796 +524,796 0.02% 853,439
2020-08-04 2020-07-31 1.609 0 -323,824
2020-08-03 2020-07-30 1.592 323,824 +323,824 0.01% 515,641
2020-07-31 2020-07-29 1.609 0 -148,281
2020-07-30 2020-07-28 1.558 148,281 -78,513 0.01% 231,092
2020-07-29 2020-07-27 1.575 226,794 -218,034 0.01% 357,294
2020-07-28 2020-07-24 1.575 444,828 -54,900 0.02% 700,787
2020-07-27 2020-07-23 1.592 499,728 -20,071 0.02% 795,742
2020-07-24 2020-07-22 1.643 519,799 +492,329 0.02% 854,118
2020-07-23 2020-07-21 1.609 27,470 -95,632 0.00% 44,207
2020-07-20 2020-07-16 1.677 123,102 -256,410 0.00% 206,448
2020-07-17 2020-07-15 1.660 379,512 -63,230 0.01% 630,032
2020-07-16 2020-07-14 1.677 442,742 +442,742 0.02% 742,501
2020-07-15 2020-07-13 1.677 0 -320,545
2020-07-13 2020-07-09 1.762 320,545 -41,258 0.01% 564,720
2020-07-10 2020-07-08 1.779 361,803 +296,277 0.01% 643,535
2020-07-09 2020-07-07 1.796 65,526 -4,657 0.00% 117,660
2020-07-08 2020-07-06 1.897 70,183 +45,980 0.00% 133,156
2020-07-06 2020-07-02 1.863 24,203 -103,891 0.00% 45,100
2020-07-03 2020-06-30 1.914 128,094 +21,252 0.00% 245,199
2020-07-02 2020-06-29 1.880 106,842 +10,035 0.00% 200,898
2020-06-30 2020-06-26 1.880 96,807 -168,793 0.00% 182,029
2020-06-29 2020-06-24 1.931 265,600 -70,839 0.01% 512,913
2020-06-26 2020-06-23 1.897 336,439 +258,162 0.01% 638,315
2020-06-24 2020-06-22 1.931 78,277 -11,216 0.00% 151,165
2020-06-23 2020-06-19 1.982 89,493 -7,674 0.00% 177,372
2020-06-22 2020-06-18 1.965 97,167 -52,185 0.00% 190,936
2020-06-19 2020-06-17 1.897 149,352 -10,035 0.01% 283,361
2020-06-18 2020-06-16 1.897 159,387 -4,132 0.01% 302,400
2020-06-17 2020-06-15 1.897 163,519 -591 0.01% 310,240
2020-06-15 2020-06-11 1.880 164,110 -36,600 0.01% 308,581
2020-06-12 2020-06-10 1.999 200,710 -39,551 0.01% 401,201
2020-06-11 2020-06-09 1.999 240,261 -144,629 0.01% 480,260
2020-06-10 2020-06-08 1.999 384,890 +384,890 0.01% 769,360
2020-06-05 2020-06-03 1.728 0 -544,867
2020-06-04 2020-06-02 1.694 544,867 +534,832 0.02% 922,999
2020-06-03 2020-06-01 1.609 10,035 -26,565 0.00% 16,149
2020-05-28 2020-05-26 1.508 36,600 +18,300 0.00% 55,180
2020-05-26 2020-05-22 1.508 18,300 -5,313 0.00% 27,590
2020-05-25 2020-05-21 1.558 23,613 -92,186 0.00% 36,800
2020-05-22 2020-05-20 1.542 115,799 +23,613 0.00% 178,508
2020-05-21 2020-05-19 1.592 92,186 -39,551 0.00% 146,792
2020-05-19 2020-05-15 1.542 131,737 -427,984 0.00% 203,077
2020-05-18 2020-05-14 1.525 559,721 +507,087 0.02% 853,346
2020-05-15 2020-05-13 1.542 52,634 -1,181 0.00% 81,137
2020-05-14 2020-05-12 1.558 53,815 -1,771 0.00% 83,869
2020-04-23 2020-04-21 1.677 55,586 -2,952 0.00% 93,221
2020-04-21 2020-04-17 1.762 58,538 -590 0.00% 103,129
2020-04-20 2020-04-16 1.798 59,128 -47,816 0.00% 106,315
2020-04-17 2020-04-15 1.798 106,944 -154 0.00% 192,291
2020-04-16 2020-04-14 1.798 107,098 -579 0.00% 192,568
2020-04-14 2020-04-08 1.642 107,677 +12,147 0.00% 176,855
2020-04-09 2020-04-07 1.677 95,530 +26,028 0.00% 160,207
2020-04-08 2020-04-06 1.591 69,502 +1,735 0.00% 110,549
2020-04-06 2020-04-02 1.591 67,767 -10,411 0.00% 107,789
2020-04-03 2020-04-01 1.625 78,178 +46,851 0.00% 127,052
2020-04-02 2020-03-31 1.608 31,327 +6,940 0.00% 50,370
2020-03-26 2020-03-24 1.608 24,387 +18,509 0.00% 39,211
2020-03-25 2020-03-23 1.487 5,878 -16,773 0.00% 8,740
2020-03-23 2020-03-19 1.539 22,651 -1,157 0.00% 34,854
2020-03-20 2020-03-18 1.521 23,808 -403,147 0.00% 36,222
2020-03-19 2020-03-17 1.660 426,955 +84,447 0.02% 708,636
2020-03-18 2020-03-16 1.781 342,508 +19,666 0.01% 609,927
2020-03-17 2020-03-13 1.867 322,842 -27,185 0.01% 602,815
2020-03-16 2020-03-12 1.988 350,027 +2,406 0.01% 695,936
2020-03-13 2020-03-11 2.092 347,621 +329,111 0.01% 727,213
2020-03-12 2020-03-10 2.006 18,510 -10,411 0.00% 37,122
2020-03-11 2020-03-09 2.023 28,921 -367,286 0.00% 58,502
2020-03-10 2020-03-06 2.109 396,207 +396,207 0.01% 835,703
2020-03-09 2020-03-05 2.178 0 -25,450
2020-03-05 2020-03-03 2.075 25,450 +1,157 0.00% 52,801
2020-03-04 2020-03-02 2.127 24,293 -27,185 0.00% 51,660
2020-03-03 2020-02-28 2.006 51,478 +50,900 0.00% 103,240
2020-03-02 2020-02-27 2.178 578 -6,941 0.00% 1,259
2020-02-28 2020-02-26 2.161 7,519 -363,329 0.00% 16,250
2020-02-27 2020-02-25 2.196 370,848 +367,863 0.01% 814,272
2020-02-25 2020-02-21 2.351 2,985 +1,736 0.00% 7,019
2020-02-24 2020-02-20 2.317 1,249 -367,193 0.00% 2,894
2020-02-21 2020-02-19 2.317 368,442 +368,442 0.01% 853,579
2020-02-19 2020-02-17 2.420 0 -37,018
2020-02-14 2020-02-12 2.455 37,018 +37,018 0.00% 90,881
2020-02-13 2020-02-11 2.334 0 -414,912
2020-02-12 2020-02-10 2.282 414,912 -8,676 0.02% 946,891
2020-02-11 2020-02-07 2.369 423,588 +32,969 0.02% 1,003,308
2020-02-10 2020-02-06 2.472 390,619 +11,568 0.01% 965,738
2020-02-06 2020-02-04 2.386 379,051 +31,431 0.01% 904,371
2020-02-05 2020-02-03 2.369 347,620 +347,620 0.01% 823,371
2020-02-03 2020-01-30 2.472 0 -10,327
2020-01-31 2020-01-29 2.541 10,327 -578 0.00% 26,246
2020-01-30 2020-01-24 2.593 10,905 -4,049 0.00% 28,280
2020-01-21 2020-01-17 2.680 14,954 -385 0.00% 40,074
2019-12-05 2019-12-03 2.766 15,339 -2,892 0.00% 42,431
2019-12-03 2019-11-29 2.818 18,231 +2,892 0.00% 51,377
2019-11-29 2019-11-27 2.870 15,339 +1,735 0.00% 44,023
2019-11-28 2019-11-26 2.853 13,604 -283,695 0.00% 38,808
2019-11-27 2019-11-25 2.853 297,299 +13,882 0.01% 848,101
2019-11-26 2019-11-22 2.835 283,417 +9,833 0.01% 803,600
2019-11-25 2019-11-21 2.801 273,584 +29,498 0.01% 766,259
2019-11-22 2019-11-20 2.818 244,086 +78,085 0.01% 687,861
2019-11-21 2019-11-19 2.784 166,001 +69,408 0.01% 462,069
2019-11-20 2019-11-18 2.801 96,593 -295,564 0.00% 270,539
2019-11-19 2019-11-15 2.835 392,157 -72,878 0.01% 1,111,921
2019-11-18 2019-11-14 2.818 465,035 -32,391 0.02% 1,310,519
2019-11-14 2019-11-12 2.870 497,426 +578 0.02% 1,427,600
2019-11-08 2019-11-06 2.939 496,848 -5,784 0.02% 1,460,301
2019-11-07 2019-11-05 3.008 502,632 -578 0.02% 1,512,061
2019-11-06 2019-11-04 2.991 503,210 -12,146 0.02% 1,505,100
2019-11-05 2019-11-01 2.991 515,356 +64,781 0.02% 1,541,429
2019-11-04 2019-10-31 3.147 450,575 +253,918 0.02% 1,417,779
2019-11-01 2019-10-30 3.129 196,657 -20,822 0.01% 615,401
2019-10-31 2019-10-29 3.181 217,479 +197,235 0.01% 691,839
2019-10-30 2019-10-28 3.077 20,244 -8,676 0.00% 62,300
2019-10-28 2019-10-24 2.887 28,920 +7,519 0.00% 83,500
2019-10-25 2019-10-23 2.835 21,401 +7,519 0.00% 60,680
2019-10-22 2019-10-18 2.922 13,882 -1,156 0.00% 40,561
2019-10-21 2019-10-17 2.991 15,038 -4,628 0.00% 44,979
2019-10-18 2019-10-16 2.956 19,666 -298,455 0.00% 58,141
2019-10-17 2019-10-15 2.974 318,121 -579 0.01% 945,999
2019-10-16 2019-10-14 2.749 318,700 +318,700 0.01% 876,091
2019-10-09 2019-10-04 2.645 0 -416,391
2019-10-08 2019-10-03 2.680 416,391 +25,449 0.02% 1,115,843
2019-10-04 2019-10-02 2.732 390,942 +172,884 0.01% 1,067,922
2019-10-03 2019-09-30 2.766 218,058 +42,802 0.01% 603,201
2019-10-02 2019-09-27 2.870 175,256 -34,704 0.01% 502,980
2019-09-30 2019-09-26 2.835 209,960 +91,966 0.01% 595,320
2019-09-27 2019-09-25 2.922 117,994 +10,990 0.00% 344,760
2019-09-26 2019-09-24 2.922 107,004 -13,304 0.00% 312,649
2019-09-25 2019-09-23 2.956 120,308 +6,363 0.00% 355,681
2019-09-24 2019-09-20 3.008 113,945 +1,157 0.00% 342,779
2019-09-23 2019-09-19 3.043 112,788 -579 0.00% 343,199
2019-09-20 2019-09-18 3.026 113,367 +23,136 0.00% 343,000
2019-09-19 2019-09-17 3.060 90,231 -6,362 0.00% 276,121
2019-09-17 2019-09-13 3.026 96,593 +23,714 0.00% 292,249
2019-09-16 2019-09-12 3.026 72,879 +72,879 0.00% 220,501
2019-09-11 2019-09-09 2.956 0 -71,722
2019-09-10 2019-09-06 2.887 71,722 -75,771 0.00% 207,080
2019-09-09 2019-09-05 2.853 147,493 -102,955 0.01% 420,751
2019-09-06 2019-09-04 2.818 250,448 -107,583 0.01% 705,789
2019-09-05 2019-09-03 2.784 358,031 -39,910 0.01% 996,590
2019-09-04 2019-09-02 2.749 397,941 -82,711 0.01% 1,093,921
2019-09-03 2019-08-30 2.645 480,652 +127,248 0.02% 1,271,429
2019-09-02 2019-08-29 2.645 353,404 -7,519 0.01% 934,831
2019-08-30 2019-08-28 2.628 360,923 -7,519 0.01% 948,480
2019-08-29 2019-08-27 2.593 368,442 +33,547 0.01% 955,499
2019-08-28 2019-08-26 2.559 334,895 +134,189 0.01% 856,920
2019-08-27 2019-08-23 2.680 200,706 -5,784 0.01% 537,851
2019-08-26 2019-08-22 2.628 206,490 -1,156 0.01% 542,641
2019-08-23 2019-08-21 2.593 207,646 -54,370 0.01% 538,499
2019-08-22 2019-08-20 2.611 262,016 -18,509 0.01% 684,029
2019-08-21 2019-08-19 2.593 280,525 -4,049 0.01% 727,500
2019-08-20 2019-08-16 2.507 284,574 +4,049 0.01% 713,400
2019-08-19 2019-08-15 2.455 280,525 -6,363 0.01% 688,700
2019-08-16 2019-08-14 2.472 286,888 +6,363 0.01% 709,281
2019-08-15 2019-08-13 2.438 280,525 -155,081 0.01% 683,850
2019-08-14 2019-08-12 2.593 435,606 +22,557 0.02% 1,129,679
2019-08-13 2019-08-09 2.576 413,049 +8,098 0.02% 1,064,040
2019-08-12 2019-08-08 2.680 404,951 -578 0.02% 1,085,186
2019-08-09 2019-08-07 2.645 405,529 +15,038 0.02% 1,072,713
2019-08-08 2019-08-06 2.576 390,491 +44,537 0.01% 1,005,929
2019-08-07 2019-08-05 2.576 345,954 -10,411 0.01% 891,199
2019-08-06 2019-08-02 2.714 356,365 +38,753 0.01% 967,308
2019-08-05 2019-08-01 2.835 317,612 -253,919 0.01% 900,556
2019-08-02 2019-07-31 2.801 571,531 -5,205 0.02% 1,600,755
2019-07-31 2019-07-29 2.887 576,736 +492,196 0.02% 1,665,189
2019-07-30 2019-07-26 2.956 84,540 +2,314 0.00% 249,936
2019-07-29 2019-07-25 3.026 82,226 -322,170 0.00% 248,781
2019-07-26 2019-07-24 3.095 404,396 +35,282 0.02% 1,251,497
2019-07-25 2019-07-23 3.060 369,114 -199,549 0.01% 1,129,546
2019-07-24 2019-07-22 2.905 568,663 +188,560 0.02% 1,651,712
2019-07-23 2019-07-19 2.922 380,103 +152,791 0.01% 1,110,601
2019-07-22 2019-07-18 2.905 227,312 +194,343 0.01% 660,240
2019-07-19 2019-07-17 2.956 32,969 +32,969 0.00% 97,470
2019-07-17 2019-07-15 2.853 0 -1,799,732
2019-07-16 2019-07-12 2.749 1,799,732 +1,694,009 0.07% 4,947,377
2019-07-15 2019-07-11 2.559 105,723 +57,840 0.00% 270,521
2019-07-12 2019-07-10 2.507 47,883 +24,871 0.00% 120,038
2019-07-11 2019-07-09 2.455 23,012 +1,157 0.00% 56,495
2019-07-10 2019-07-08 2.559 21,855 -10,990 0.00% 55,922
2019-07-09 2019-07-05 2.559 32,845 -65,359 0.00% 84,043
2019-07-08 2019-07-04 2.645 98,204 +6,941 0.00% 259,771
2019-07-05 2019-07-03 2.541 91,263 -118,573 0.00% 231,943
2019-07-04 2019-07-02 2.559 209,836 +55,527 0.01% 536,923
2019-07-03 2019-06-28 2.472 154,309 +61,311 0.01% 381,502
2019-07-02 2019-06-27 2.524 92,998 -141,131 0.00% 234,745
2019-06-28 2019-06-26 2.472 234,129 +233,675 0.01% 578,844
2019-06-27 2019-06-25 2.455 454 -2,314 0.00% 1,115
2019-06-26 2019-06-24 2.490 2,768 +2,235 0.00% 6,891
2019-06-24 2019-06-20 2.507 533 -134,767 0.00% 1,336
2019-06-21 2019-06-19 2.420 135,300 -3,471 0.01% 327,488
2019-06-20 2019-06-18 2.351 138,771 -39,331 0.01% 326,293
2019-06-19 2019-06-17 2.334 178,102 -24,759 0.01% 415,693
2019-06-18 2019-06-14 2.369 202,861 -50,321 0.01% 480,495
2019-06-17 2019-06-13 2.507 253,182 +5,205 0.01% 634,703
2019-06-13 2019-06-11 2.541 247,977 +5,784 0.01% 630,230
2019-06-12 2019-06-10 2.524 242,193 -79,241 0.01% 611,342
2019-06-11 2019-06-06 2.455 321,434 +4,049 0.01% 789,133
2019-06-10 2019-06-05 2.386 317,385 +578 0.01% 757,243
2019-06-06 2019-06-04 2.334 316,807 +17,931 0.01% 739,433
2019-06-05 2019-06-03 2.351 298,876 -61,311 0.01% 702,749
2019-06-04 2019-05-31 2.369 360,187 +52,056 0.01% 853,137
2019-06-03 2019-05-30 2.386 308,131 +74,614 0.01% 735,164
2019-05-31 2019-05-29 2.438 233,517 +205,333 0.01% 569,256
2019-05-30 2019-05-28 2.472 28,184 -78,084 0.00% 69,680
2019-05-29 2019-05-27 2.438 106,268 +72,300 0.00% 259,055
2019-05-28 2019-05-24 2.420 33,968 -286,309 0.00% 82,218
2019-05-27 2019-05-23 2.386 320,277 +187,981 0.01% 764,143
2019-05-24 2019-05-22 2.438 132,296 -212,274 0.00% 322,505
2019-05-23 2019-05-21 2.438 344,570 -185,667 0.01% 839,975
2019-05-22 2019-05-20 2.490 530,237 +407,195 0.02% 1,320,087
2019-05-21 2019-05-17 2.524 123,042 +122,622 0.00% 310,582
2019-05-20 2019-05-16 2.541 420 -41,645 0.00% 1,067
2019-05-17 2019-05-15 2.559 42,065 +13,303 0.00% 107,635
2019-05-16 2019-05-14 2.559 28,762 -19,666 0.00% 73,595
2019-05-15 2019-05-10 2.576 48,428 -342,992 0.00% 124,754
2019-05-14 2019-05-09 2.541 391,420 -234,573 0.01% 994,788
2019-05-10 2019-05-08 2.576 625,993 -175,195 0.02% 1,612,597
2019-05-09 2019-05-07 2.611 801,188 +79,819 0.03% 2,091,613
2019-05-08 2019-05-06 2.732 721,369 +38,175 0.03% 1,970,537
2019-05-07 2019-05-03 2.801 683,194 -138,817 0.03% 1,913,503
2019-05-06 2019-05-02 2.766 822,011 +83,868 0.03% 2,273,880
2019-05-03 2019-04-30 2.784 738,143 +78,663 0.03% 2,054,643
2019-05-02 2019-04-29 2.818 659,480 +75,192 0.02% 1,858,486
2019-04-30 2019-04-26 2.818 584,288 -89,652 0.02% 1,646,587
2019-04-29 2019-04-25 2.818 673,940 -224,420 0.03% 1,899,236
2019-04-26 2019-04-24 2.835 898,360 +259,584 0.03% 2,547,207
2019-04-25 2019-04-23 2.818 638,776 +41,067 0.02% 1,800,140
2019-04-24 2019-04-18 2.935 597,709 +19,307 0.02% 1,754,517
2019-04-23 2019-04-17 2.935 578,402 -185,146 0.02% 1,697,843
2019-04-18 2019-04-16 2.988 763,548 +196,797 0.03% 2,281,827
2019-04-17 2019-04-15 2.988 566,751 +1,131 0.02% 1,693,708
2019-04-16 2019-04-12 2.971 565,620 -85,392 0.02% 1,680,326
2019-04-15 2019-04-11 2.882 651,012 +79,737 0.02% 1,876,446
2019-04-12 2019-04-10 2.971 571,275 -1,311,984 0.02% 1,697,126
2019-04-11 2019-04-09 3.130 1,883,259 +179,267 0.07% 5,894,445
2019-04-10 2019-04-08 3.130 1,703,992 +7,352 0.06% 5,333,354
2019-04-09 2019-04-04 3.095 1,696,640 +1,410,948 0.06% 5,250,339
2019-04-08 2019-04-03 3.095 285,692 -115,364 0.01% 884,088
2019-04-04 2019-04-02 3.042 401,056 +187,183 0.02% 1,219,812
2019-04-03 2019-04-01 3.024 213,873 -68,992 0.01% 646,713
2019-04-02 2019-03-29 2.988 282,865 +137,985 0.01% 845,328
2019-04-01 2019-03-28 2.988 144,880 +103,488 0.01% 432,967
2019-03-29 2019-03-27 3.006 41,392 -84,826 0.00% 124,430
2019-03-28 2019-03-26 2.918 126,218 -117,061 0.00% 368,269
2019-03-27 2019-03-25 2.882 243,279 +186,618 0.01% 701,216
2019-03-26 2019-03-22 2.882 56,661 +15,835 0.00% 163,317
2019-03-25 2019-03-21 2.882 40,826 -21,490 0.00% 117,675
2019-03-22 2019-03-20 2.935 62,316 -66,165 0.00% 182,923
2019-03-21 2019-03-19 2.900 128,481 -39,020 0.00% 372,600
2019-03-20 2019-03-18 2.900 167,501 -114,798 0.01% 485,759
2019-03-19 2019-03-15 2.882 282,299 -38,126 0.01% 813,685
2019-03-18 2019-03-14 2.900 320,425 +320,314 0.01% 929,244
2019-03-15 2019-03-13 3.042 111 -61,640 0.00% 338
2019-03-14 2019-03-12 2.953 61,751 +22,620 0.00% 182,356
2019-03-13 2019-03-11 2.812 39,131 +5,550 0.00% 110,022
2019-03-12 2019-03-08 2.882 33,581 -87,088 0.00% 96,792
2019-03-11 2019-03-07 2.935 120,669 +59,378 0.00% 354,212
2019-03-08 2019-03-06 3.024 61,291 -594,351 0.00% 185,333
2019-03-07 2019-03-05 3.006 655,642 -10,179 0.02% 1,970,948
2019-03-06 2019-03-04 2.971 665,821 -97,268 0.03% 1,978,000
2019-03-05 2019-03-01 3.024 763,089 +710,847 0.03% 2,307,442
2019-03-04 2019-02-28 3.024 52,242 +8,698 0.00% 157,970
2019-03-01 2019-02-27 3.059 43,544 +43,544 0.00% 133,209
2019-02-25 2019-02-21 3.024 0 -113
2019-02-22 2019-02-20 3.006 113 -262,962 0.00% 340
2019-02-21 2019-02-19 3.042 263,075 -95,006 0.01% 800,143
2019-02-20 2019-02-18 2.918 358,081 -43,544 0.01% 1,044,780
2019-02-19 2019-02-15 2.847 401,625 -145,336 0.02% 1,143,421
2019-02-18 2019-02-14 2.935 546,961 -228,467 0.02% 1,605,551
2019-02-15 2019-02-13 2.935 775,428 -120,453 0.03% 2,276,193
2019-02-14 2019-02-12 2.812 895,881 -111,971 0.03% 2,518,877
2019-02-13 2019-02-11 2.759 1,007,852 -92,178 0.04% 2,780,231
2019-02-12 2019-02-08 2.723 1,100,030 -40,717 0.04% 2,995,607
2019-02-11 2019-02-04 2.741 1,140,747 +6,786 0.04% 3,126,660
2019-02-08 2019-01-31 2.741 1,133,961 +752,694 0.04% 3,108,060
2019-02-01 2019-01-30 2.617 381,267 +86,523 0.01% 997,816
2019-01-31 2019-01-29 2.759 294,744 -45,241 0.01% 813,072
2019-01-30 2019-01-28 2.759 339,985 +22,055 0.01% 937,873
2019-01-29 2019-01-25 2.776 317,930 +31,669 0.01% 882,654
2019-01-28 2019-01-24 2.794 286,261 -15,835 0.01% 799,795
2019-01-25 2019-01-23 2.759 302,096 -659,837 0.01% 833,353
2019-01-24 2019-01-22 2.829 961,933 -15,269 0.04% 2,721,601
2019-01-23 2019-01-21 2.847 977,202 +437,140 0.04% 2,782,081
2019-01-22 2019-01-18 2.847 540,062 +26,013 0.02% 1,537,549
2019-01-21 2019-01-17 2.847 514,049 +110,275 0.02% 1,463,491
2019-01-18 2019-01-16 2.812 403,774 -215,460 0.02% 1,135,259
2019-01-17 2019-01-15 2.741 619,234 +53,724 0.02% 1,697,251
2019-01-15 2019-01-11 2.794 565,510 +514,761 0.02% 1,579,999
2019-01-14 2019-01-10 2.723 50,749 -109,143 0.00% 138,200
2019-01-11 2019-01-09 2.723 159,892 -1,131 0.01% 435,419
2019-01-10 2019-01-08 2.652 161,023 +141,377 0.01% 427,109
2019-01-09 2019-01-07 2.635 19,646 -270,461 0.00% 51,763
2019-01-08 2019-01-04 2.582 290,107 -2,214,538 0.01% 748,981
2019-01-07 2019-01-03 2.529 2,504,645 +1,718,760 0.10% 6,333,471
2019-01-04 2019-01-02 2.617 785,885 -2,955,530 0.03% 2,056,744
2019-01-03 2018-12-31 2.635 3,741,415 +210,935 0.15% 9,857,839
2019-01-02 2018-12-27 2.599 3,530,480 +117,061 0.14% 9,177,210
2018-12-28 2018-12-24 2.670 3,413,419 +367,016 0.13% 9,114,359
2018-12-27 2018-12-20 2.812 3,046,403 +27,710 0.12% 8,565,329
2018-12-21 2018-12-19 2.900 3,018,693 -6,221 0.12% 8,754,319
2018-12-20 2018-12-18 2.918 3,024,914 +135,722 0.12% 8,825,850
2018-12-19 2018-12-17 2.988 2,889,192 -11,875 0.11% 8,634,211
2018-12-18 2018-12-14 3.059 2,901,067 -73,517 0.11% 8,874,899
2018-12-17 2018-12-13 3.095 2,974,584 +441,098 0.12% 9,205,001
2018-12-14 2018-12-12 3.077 2,533,486 +261,266 0.10% 7,795,201
2018-12-13 2018-12-11 3.095 2,272,220 -29,406 0.09% 7,031,500
2018-12-12 2018-12-10 3.112 2,301,626 -261,832 0.09% 7,163,199
2018-12-11 2018-12-07 3.201 2,563,458 -1,411,365 0.10% 8,204,731
2018-12-10 2018-12-06 3.201 3,974,823 +213,762 0.16% 12,722,016
2018-12-07 2018-12-05 3.236 3,761,061 +907,079 0.15% 12,170,854
2018-12-06 2018-12-04 3.289 2,853,982 +767,599 0.11% 9,386,934
2018-12-05 2018-12-03 3.324 2,086,383 -23,185 0.08% 6,936,038
2018-12-04 2018-11-30 3.095 2,109,568 -28,276 0.08% 6,528,165
2018-12-03 2018-11-29 3.024 2,137,844 +1,373,059 0.08% 6,464,452
2018-11-30 2018-11-28 3.059 764,785 +122,150 0.03% 2,339,618
2018-11-29 2018-11-27 3.006 642,635 -205,846 0.03% 1,931,848
2018-11-28 2018-11-26 2.953 848,481 -23,751 0.03% 2,505,637
2018-11-27 2018-11-23 2.971 872,232 +567,772 0.03% 2,591,200
2018-11-26 2018-11-22 2.971 304,460 -434,312 0.01% 904,480
2018-11-23 2018-11-21 3.077 738,772 -427,525 0.03% 2,273,104
2018-11-22 2018-11-20 3.077 1,166,297 +214,328 0.05% 3,588,542
2018-11-21 2018-11-19 3.130 951,969 +79,737 0.04% 2,979,584
2018-11-20 2018-11-16 3.077 872,232 +141,377 0.03% 2,683,742
2018-11-19 2018-11-15 3.077 730,855 +171,915 0.03% 2,248,744
2018-11-16 2018-11-14 3.077 558,940 +390,768 0.02% 1,719,784
2018-11-15 2018-11-13 3.236 168,172 +1,697 0.01% 544,207
2018-11-14 2018-11-12 3.201 166,475 -46,938 0.01% 532,828
2018-11-13 2018-11-09 3.218 213,413 -26,579 0.01% 686,834
2018-11-12 2018-11-08 3.254 239,992 +68,992 0.01% 780,862
2018-11-09 2018-11-07 3.254 171,000 -29,406 0.01% 556,383
2018-11-08 2018-11-06 3.254 200,406 -304,245 0.01% 652,061
2018-11-07 2018-11-05 3.254 504,651 -68,426 0.02% 1,641,983
2018-11-06 2018-11-02 3.307 573,077 +424,698 0.02% 1,895,022
2018-11-05 2018-11-01 3.095 148,379 -21,294 0.01% 459,166
2018-11-02 2018-10-31 3.024 169,673 -96,702 0.01% 513,060
2018-11-01 2018-10-30 2.971 266,375 +7,352 0.01% 791,339
2018-10-31 2018-10-29 3.024 259,023 +257,872 0.01% 783,238
2018-10-30 2018-10-26 3.059 1,151 -24,317 0.00% 3,521
2018-10-29 2018-10-25 3.059 25,468 -114,798 0.00% 77,911
2018-10-26 2018-10-24 3.077 140,266 -14,704 0.01% 431,580
2018-10-25 2018-10-23 3.112 154,970 +78,606 0.01% 482,303
2018-10-24 2018-10-22 3.183 76,364 -98,964 0.00% 243,064
2018-10-23 2018-10-19 2.988 175,328 -81,433 0.01% 523,959
2018-10-22 2018-10-18 3.077 256,761 +163,432 0.01% 790,020
2018-10-19 2018-10-16 3.183 93,329 -61,075 0.00% 297,063
2018-10-18 2018-10-15 3.148 154,404 +72,088 0.01% 486,002
2018-10-16 2018-10-12 3.183 82,316 +36,193 0.00% 262,009
2018-10-15 2018-10-11 3.095 46,123 -117,061 0.00% 142,730
2018-10-12 2018-10-10 3.254 163,184 +106,678 0.01% 530,952
2018-10-11 2018-10-09 3.289 56,506 +49,749 0.00% 185,852
2018-10-10 2018-10-08 3.254 6,757 +2,691 0.00% 21,985
2018-10-09 2018-10-05 3.324 4,066 +3,983 0.00% 13,517
2018-10-05 2018-10-03 3.431 83 -189,445 0.00% 285
2018-10-04 2018-10-02 3.271 189,528 +52,592 0.01% 620,019
2018-10-03 2018-09-28 3.289 136,936 -8,483 0.01% 450,391
2018-10-02 2018-09-27 3.236 145,419 +22,621 0.01% 470,578
2018-09-28 2018-09-26 3.360 122,798 +119,322 0.00% 412,576
2018-09-27 2018-09-24 3.342 3,476 -25,448 0.00% 11,617
2018-09-26 2018-09-21 3.501 28,924 -726,115 0.00% 101,271
2018-09-24 2018-09-20 3.271 755,039 +548,545 0.03% 2,470,021
2018-09-21 2018-09-19 3.254 206,494 +79,737 0.01% 671,869
2018-09-20 2018-09-18 3.218 126,757 -32,234 0.00% 407,946
2018-09-19 2018-09-17 3.236 158,991 +128,371 0.01% 514,497
2018-09-18 2018-09-14 3.289 30,620 -117,061 0.00% 100,711
2018-09-17 2018-09-13 3.130 147,681 -47,503 0.01% 462,229
2018-09-14 2018-09-12 2.882 195,184 +17,531 0.01% 562,589
2018-09-13 2018-09-11 2.882 177,653 -48,634 0.01% 512,059
2018-09-12 2018-09-10 2.971 226,287 -377,760 0.01% 672,246
2018-09-11 2018-09-07 3.042 604,047 +34,496 0.02% 1,837,210
2018-09-10 2018-09-06 3.042 569,551 -128,937 0.02% 1,732,290
2018-09-07 2018-09-05 3.006 698,488 +366,451 0.03% 2,099,749
2018-09-06 2018-09-04 3.077 332,037 +308,769 0.01% 1,021,634
2018-09-05 2018-09-03 3.201 23,268 -62,207 0.00% 74,473
2018-09-04 2018-08-31 3.324 85,475 -5,089 0.00% 284,156
2018-09-03 2018-08-30 3.342 90,564 +46,372 0.00% 302,675
2018-08-31 2018-08-29 3.413 44,192 -20,924 0.00% 150,821
2018-08-30 2018-08-28 3.413 65,116 -7,917 0.00% 222,231
2018-08-29 2018-08-27 3.431 73,033 +565 0.00% 250,542
2018-08-28 2018-08-24 3.377 72,468 +27,145 0.00% 244,759
2018-08-27 2018-08-23 3.466 45,323 -41,283 0.00% 157,085
2018-08-24 2018-08-22 3.448 86,606 +37,324 0.00% 298,636
2018-08-23 2018-08-21 3.360 49,282 -61,641 0.00% 165,578
2018-08-22 2018-08-20 3.271 110,923 -123,281 0.00% 362,872
2018-08-21 2018-08-17 3.324 234,204 +234,121 0.01% 778,595
2018-08-20 2018-08-16 3.254 83 -115,542 0.00% 270
2018-08-17 2018-08-15 3.395 115,625 -101,226 0.00% 392,566
2018-08-16 2018-08-14 3.501 216,851 +35,627 0.01% 759,252
2018-08-15 2018-08-13 3.537 181,224 -3,959 0.01% 640,922
2018-08-14 2018-08-10 3.660 185,183 +41,848 0.01% 677,846
2018-08-13 2018-08-09 3.731 143,335 -48,068 0.01% 534,804
2018-08-10 2018-08-08 3.687 191,403 +56,551 0.01% 705,795
2018-08-09 2018-08-07 3.634 134,852 +106,103 0.01% 490,022
2018-08-08 2018-08-06 3.491 28,749 -254,485 0.00% 100,351
2018-08-07 2018-08-03 3.508 283,234 -291,614 0.01% 993,720
2018-08-06 2018-08-02 3.670 574,848 +288,262 0.02% 2,109,450
2018-08-03 2018-08-01 3.723 286,586 -972,605 0.01% 1,067,040
2018-08-02 2018-07-31 3.670 1,259,191 -107,260 0.05% 4,620,701
2018-08-01 2018-07-30 3.741 1,366,451 -891,099 0.05% 5,112,140
2018-07-31 2018-07-27 3.938 2,257,550 +62,067 0.09% 8,890,423
2018-07-30 2018-07-26 4.045 2,195,483 -27,933 0.09% 8,881,798
2018-07-27 2018-07-25 4.045 2,223,416 -11,731 0.09% 8,994,801
2018-07-26 2018-07-24 3.884 2,235,147 +1,058,636 0.09% 8,682,168
2018-07-25 2018-07-23 3.795 1,176,511 -12,290 0.05% 4,464,720
2018-07-24 2018-07-20 3.849 1,188,801 -559 0.05% 4,575,199
2018-07-23 2018-07-19 3.938 1,189,360 +984,895 0.05% 4,683,801
2018-07-20 2018-07-18 3.902 204,465 -77,093 0.01% 797,880
2018-07-19 2018-07-17 3.884 281,558 -208,711 0.01% 1,093,679
2018-07-18 2018-07-16 3.723 490,269 -39,664 0.02% 1,825,409
2018-07-17 2018-07-13 3.616 529,933 -8,938 0.02% 1,916,173
2018-07-16 2018-07-12 3.705 538,871 +1,676 0.02% 1,996,722
2018-07-13 2018-07-11 3.598 537,195 +67,596 0.02% 1,932,815
2018-07-12 2018-07-10 3.705 469,599 -259,436 0.02% 1,740,043
2018-07-11 2018-07-09 3.813 729,035 -708,364 0.03% 2,779,652
2018-07-10 2018-07-06 3.759 1,437,399 -199,437 0.06% 5,403,299
2018-07-09 2018-07-05 3.795 1,636,836 +880,428 0.07% 6,211,599
2018-07-06 2018-07-04 3.795 756,408 -325,093 0.03% 2,870,479
2018-07-05 2018-07-03 3.902 1,081,501 -198,319 0.04% 4,220,324
2018-07-04 2018-06-29 3.849 1,279,820 -169,271 0.05% 4,925,493
2018-07-03 2018-06-28 3.795 1,449,091 +622,333 0.06% 5,499,129
2018-06-29 2018-06-27 3.670 826,758 -1,966,438 0.03% 3,033,854
2018-06-28 2018-06-26 3.795 2,793,196 -275,971 0.11% 10,599,848
2018-06-27 2018-06-25 3.920 3,069,167 +139,661 0.12% 12,031,701
2018-06-26 2018-06-22 3.884 2,929,506 +630,713 0.12% 11,379,325
2018-06-25 2018-06-21 3.938 2,298,793 +1,380,976 0.09% 9,052,842
2018-06-22 2018-06-20 3.956 917,817 -1,046,083 0.04% 3,630,870
2018-06-21 2018-06-19 3.759 1,963,900 -1,254,019 0.08% 7,382,459
2018-06-20 2018-06-15 4.099 3,217,919 +304,463 0.13% 13,190,856
2018-06-19 2018-06-14 4.135 2,913,456 +324,574 0.12% 12,047,109
2018-06-15 2018-06-13 4.063 2,588,882 +156,980 0.10% 10,519,631
2018-06-14 2018-06-12 4.099 2,431,902 -558,648 0.10% 9,968,824
2018-06-13 2018-06-11 4.117 2,990,550 -953,142 0.12% 12,312,359
2018-06-12 2018-06-08 3.938 3,943,692 +264,240 0.16% 15,530,593
2018-06-11 2018-06-07 3.866 3,679,452 +417,869 0.15% 14,226,539
2018-06-08 2018-06-06 3.920 3,261,583 +1,450,806 0.13% 12,786,007
2018-06-07 2018-06-05 3.741 1,810,777 +101,115 0.07% 6,774,444
2018-06-06 2018-06-04 3.723 1,709,662 -33,518 0.07% 6,365,551
2018-06-05 2018-06-01 3.759 1,743,180 +591,396 0.07% 6,552,755
2018-06-04 2018-05-31 3.741 1,151,784 -59,775 0.05% 4,309,032
2018-06-01 2018-05-30 3.473 1,211,559 +205,582 0.05% 4,207,350
2018-05-31 2018-05-29 3.616 1,005,977 -253,625 0.04% 3,637,490
2018-05-30 2018-05-28 3.634 1,259,602 +278,638 0.05% 4,577,114
2018-05-29 2018-05-25 3.670 980,964 +79,328 0.04% 3,599,725
2018-05-28 2018-05-24 3.652 901,636 +26,815 0.04% 3,292,485
2018-05-25 2018-05-23 3.777 874,821 -575,560 0.04% 3,304,183
2018-05-24 2018-05-21 3.616 1,450,381 +225,694 0.06% 5,244,401
2018-05-23 2018-05-18 3.544 1,224,687 +156,980 0.05% 4,340,629
2018-05-21 2018-05-17 3.652 1,067,707 +110,612 0.04% 3,898,923
2018-05-18 2018-05-16 3.705 957,095 +44,133 0.04% 3,546,400
2018-05-17 2018-05-15 3.723 912,962 -970,649 0.04% 3,399,213
2018-05-16 2018-05-14 3.759 1,883,611 +163,683 0.08% 7,080,646
2018-05-15 2018-05-11 3.741 1,719,928 +191,058 0.07% 6,434,561
2018-05-14 2018-05-10 3.723 1,528,870 +263,681 0.06% 5,692,411
2018-05-11 2018-05-09 3.562 1,265,189 +150,276 0.05% 4,506,827
2018-05-10 2018-05-08 3.580 1,114,913 +439,655 0.04% 3,991,474
2018-05-09 2018-05-07 3.616 675,258 +4,470 0.03% 2,441,650
2018-05-08 2018-05-04 3.670 670,788 +2,234 0.03% 2,461,510
2018-05-07 2018-05-03 3.723 668,554 -27,373 0.03% 2,489,214
2018-05-04 2018-05-02 3.723 695,927 +8,379 0.03% 2,591,131
2018-05-03 2018-04-30 3.759 687,548 +559 0.03% 2,584,549
2018-05-02 2018-04-27 3.759 686,989 -3,352 0.03% 2,582,447
2018-04-30 2018-04-26 3.831 690,341 -35,753 0.03% 2,644,477
2018-04-27 2018-04-25 3.831 726,094 -24,581 0.03% 2,781,436
2018-04-26 2018-04-24 3.705 750,675 -150,835 0.03% 2,781,536
2018-04-25 2018-04-23 3.616 901,510 -192,733 0.04% 3,259,750
2018-04-24 2018-04-20 3.616 1,094,243 -15,083 0.04% 3,956,649
2018-04-23 2018-04-19 3.670 1,109,326 +29,608 0.04% 4,070,759
2018-04-20 2018-04-18 3.598 1,079,718 +233,514 0.04% 3,884,801
2018-04-19 2018-04-17 3.634 846,204 +39,664 0.03% 3,074,918
2018-04-18 2018-04-16 3.705 806,540 +36,312 0.03% 2,988,537
2018-04-17 2018-04-13 3.884 770,228 +78,211 0.03% 2,991,861
2018-04-16 2018-04-12 3.687 692,017 +16,201 0.03% 2,551,798
2018-04-13 2018-04-11 3.777 675,816 -94,412 0.03% 2,552,544
2018-04-12 2018-04-10 3.759 770,228 -102,791 0.03% 2,895,349
2018-04-11 2018-04-09 3.687 873,019 -162,007 0.04% 3,219,240
2018-04-10 2018-04-06 3.687 1,035,026 -191,058 0.04% 3,816,637
2018-04-09 2018-04-04 3.813 1,226,084 -182,677 0.05% 4,674,791
2018-04-06 2018-04-03 3.813 1,408,761 +137,810 0.06% 5,371,299
2018-04-04 2018-03-29 3.759 1,270,951 -177,650 0.05% 4,777,608
2018-04-03 2018-03-28 3.723 1,448,601 +613,954 0.06% 5,393,547
2018-03-29 2018-03-27 3.849 834,647 -180,560 0.03% 3,212,208
2018-03-28 2018-03-26 3.723 1,015,207 +115,640 0.04% 3,779,900
2018-03-27 2018-03-23 3.723 899,567 +20,111 0.04% 3,349,340
2018-03-26 2018-03-22 3.902 879,456 -586,287 0.04% 3,431,887
2018-03-23 2018-03-21 3.938 1,465,743 -73,944 0.06% 5,772,220
2018-03-22 2018-03-20 4.010 1,539,687 -72,065 0.06% 6,173,662
2018-03-21 2018-03-19 4.099 1,611,752 -73,183 0.06% 6,606,875
2018-03-20 2018-03-16 4.028 1,684,935 -1,118 0.07% 6,786,222
2018-03-19 2018-03-15 4.099 1,686,053 +34,495 0.07% 6,911,449
2018-03-16 2018-03-14 4.063 1,651,558 +243,712 0.07% 6,710,920
2018-03-15 2018-03-13 4.081 1,407,846 +160,332 0.06% 5,745,825
2018-03-14 2018-03-12 3.920 1,247,514 -106,702 0.05% 4,890,485
2018-03-13 2018-03-09 3.831 1,354,216 -19,553 0.05% 5,187,571
2018-03-12 2018-03-08 3.849 1,373,769 -518,270 0.06% 5,287,064
2018-03-09 2018-03-07 3.849 1,892,039 +442,709 0.08% 7,281,669
2018-03-08 2018-03-06 4.010 1,449,330 +76,534 0.06% 5,811,359
2018-03-07 2018-03-05 3.920 1,372,796 +234,074 0.06% 5,381,613
2018-03-06 2018-03-02 4.063 1,138,722 -4,570 0.05% 4,627,069
2018-03-05 2018-03-01 4.028 1,143,292 +25,586 0.05% 4,604,708
2018-03-02 2018-02-28 3.902 1,117,706 -1,911,132 0.05% 4,361,606
2018-03-01 2018-02-27 3.920 3,028,838 +952,082 0.12% 11,873,603
2018-02-28 2018-02-26 3.723 2,076,756 +299,435 0.08% 7,732,344
2018-02-27 2018-02-23 3.652 1,777,321 +79,416 0.07% 6,490,205
2018-02-26 2018-02-22 3.723 1,697,905 +59,496 0.07% 6,321,776
2018-02-23 2018-02-21 3.795 1,638,409 +168,432 0.07% 6,217,568
2018-02-22 2018-02-20 3.705 1,469,977 -402,665 0.06% 5,446,823
2018-02-21 2018-02-15 3.455 1,872,642 +599,428 0.08% 6,469,556
2018-02-20 2018-02-13 3.347 1,273,214 +35,195 0.05% 4,261,921
2018-02-14 2018-02-12 3.168 1,238,019 +67,299 0.05% 3,922,500
2018-02-13 2018-02-09 3.115 1,170,720 -159,214 0.05% 3,646,403
2018-02-12 2018-02-08 3.186 1,329,934 +17,318 0.05% 4,237,527
2018-02-09 2018-02-07 3.133 1,312,616 -105,434 0.05% 4,111,858
2018-02-08 2018-02-06 3.043 1,418,050 +291,613 0.06% 4,315,219
2018-02-07 2018-02-05 3.133 1,126,437 -189,381 0.05% 3,528,640
2018-02-06 2018-02-02 3.186 1,315,818 -87,708 0.05% 4,192,550
2018-02-05 2018-02-01 3.204 1,403,526 -161,449 0.06% 4,497,134
2018-02-02 2018-01-31 3.240 1,564,975 -516,334 0.06% 5,070,472
2018-02-01 2018-01-30 3.258 2,081,309 -249,715 0.08% 6,780,634
2018-01-31 2018-01-29 3.294 2,331,024 -5,028 0.09% 7,677,626
2018-01-30 2018-01-26 3.347 2,336,052 +851,378 0.09% 7,819,635
2018-01-29 2018-01-25 3.222 1,484,674 -50,153 0.06% 4,783,723
2018-01-26 2018-01-24 3.186 1,534,827 +147,483 0.06% 4,890,371
2018-01-25 2018-01-23 3.079 1,387,344 -111,171 0.06% 4,271,447
2018-01-24 2018-01-22 3.079 1,498,515 +388,818 0.06% 4,613,727
2018-01-23 2018-01-19 3.115 1,109,697 +13,408 0.04% 3,456,337
2018-01-22 2018-01-18 3.097 1,096,289 -51,396 0.04% 3,394,951
2018-01-19 2018-01-17 3.097 1,147,685 +31,284 0.05% 3,554,113
2018-01-18 2018-01-16 3.168 1,116,401 -106,143 0.04% 3,537,169
2018-01-17 2018-01-15 3.133 1,222,544 -11,172 0.05% 3,829,702
2018-01-16 2018-01-12 3.222 1,233,716 -51,955 0.05% 3,975,119
2018-01-15 2018-01-11 3.258 1,285,671 +28,491 0.05% 4,188,549
2018-01-12 2018-01-10 3.294 1,257,180 +154,187 0.05% 4,140,737
2018-01-11 2018-01-09 3.365 1,102,993 -389,815 0.04% 3,711,872
2018-01-10 2018-01-08 3.294 1,492,808 +162,567 0.06% 4,916,818
2018-01-09 2018-01-05 3.276 1,330,241 -570,625 0.05% 4,357,564
2018-01-08 2018-01-04 3.222 1,900,866 +564,234 0.08% 6,124,722
2018-01-05 2018-01-03 3.168 1,336,632 +149,159 0.05% 4,234,942
2018-01-04 2018-01-02 3.115 1,187,473 +11,173 0.05% 3,698,583
2018-01-03 2017-12-29 3.025 1,176,300 +189,381 0.05% 3,558,502
2018-01-02 2017-12-28 3.025 986,919 +979,867 0.04% 2,985,593
2017-12-29 2017-12-27 3.007 7,052 -57,540 0.00% 21,207
2017-12-28 2017-12-22 3.043 64,592 +7,821 0.00% 196,558
2017-12-27 2017-12-21 3.007 56,771 -46,927 0.00% 170,725
2017-12-22 2017-12-20 2.971 103,698 -74,300 0.00% 308,135
2017-12-21 2017-12-19 2.918 177,998 +161,449 0.01% 519,356
2017-12-20 2017-12-18 2.900 16,549 -1,651,527 0.00% 47,990
2017-12-19 2017-12-15 2.989 1,668,076 -432,393 0.07% 4,986,487
2017-12-18 2017-12-14 3.025 2,100,469 +400,550 0.08% 6,354,266
2017-12-15 2017-12-13 3.079 1,699,919 -100,556 0.07% 5,233,823
2017-12-14 2017-12-12 3.061 1,800,475 -70,948 0.07% 5,511,193
2017-12-13 2017-12-11 3.043 1,871,423 -1,263,705 0.08% 5,694,863
2017-12-12 2017-12-08 2.989 3,135,128 +1,084,893 0.13% 9,372,040
2017-12-11 2017-12-07 2.918 2,050,235 -400,550 0.08% 5,982,099
2017-12-08 2017-12-06 3.043 2,450,785 +335,188 0.10% 7,457,899
2017-12-07 2017-12-05 3.150 2,115,597 -30,726 0.09% 6,665,120
2017-12-06 2017-12-04 3.186 2,146,323 +725,683 0.09% 6,838,762
2017-12-05 2017-12-01 3.115 1,420,640 +603,898 0.06% 4,424,821
2017-12-04 2017-11-30 3.061 816,742 +7,821 0.03% 2,500,019
2017-12-01 2017-11-29 3.025 808,921 -454,739 0.03% 2,447,120
2017-11-30 2017-11-28 2.971 1,263,660 +543,061 0.05% 3,754,920
2017-11-29 2017-11-27 2.918 720,599 -145,248 0.03% 2,102,537
2017-11-28 2017-11-24 2.971 865,847 -877,132 0.04% 2,572,833
2017-11-27 2017-11-23 2.954 1,742,979 -1,114,501 0.07% 5,147,999
2017-11-24 2017-11-22 2.900 2,857,480 -672,612 0.12% 8,286,299
2017-11-23 2017-11-21 2.828 3,530,092 +532,950 0.14% 9,984,021
2017-11-22 2017-11-20 2.828 2,997,142 +2,286,543 0.12% 8,476,699
2017-11-21 2017-11-17 2.900 710,599 +574,289 0.03% 2,060,639
2017-11-20 2017-11-16 2.989 136,310 +39,664 0.01% 407,480
2017-11-17 2017-11-15 3.025 96,646 -431,121 0.00% 292,370
2017-11-16 2017-11-14 3.115 527,767 -6,146 0.02% 1,643,818
2017-11-15 2017-11-13 3.061 533,913 -245,246 0.02% 1,634,289
2017-11-14 2017-11-10 3.115 779,159 -21,228 0.03% 2,426,821
2017-11-13 2017-11-09 3.150 800,387 -249,716 0.03% 2,521,593
2017-11-10 2017-11-08 3.115 1,050,103 -1,344,048 0.04% 3,270,721
2017-11-09 2017-11-07 3.115 2,394,151 +1,157,306 0.10% 7,456,983
2017-11-08 2017-11-06 3.025 1,236,845 +428,483 0.05% 3,741,660
2017-11-07 2017-11-03 3.079 808,362 +91,618 0.03% 2,488,839
2017-11-06 2017-11-02 3.115 716,744 -195,875 0.03% 2,232,419
2017-11-03 2017-11-01 3.186 912,619 +15,084 0.04% 2,907,849
2017-11-02 2017-10-31 3.186 897,535 -18,436 0.04% 2,859,788
2017-11-01 2017-10-30 3.150 915,971 -5,028 0.04% 2,885,737
2017-10-31 2017-10-27 3.329 920,999 -67,037 0.04% 3,066,440
2017-10-30 2017-10-26 3.329 988,036 -291,055 0.04% 3,289,638
2017-10-27 2017-10-25 3.312 1,279,091 -568,703 0.05% 4,235,801
2017-10-26 2017-10-24 3.276 1,847,794 +491,632 0.08% 6,052,949
2017-10-25 2017-10-23 3.294 1,356,162 +171,504 0.06% 4,466,751
2017-10-24 2017-10-20 3.347 1,184,658 +192,734 0.05% 3,965,491
2017-10-23 2017-10-19 3.312 991,924 -133,428 0.04% 3,284,827
2017-10-20 2017-10-18 3.491 1,125,352 -10,167 0.05% 3,928,126
2017-10-19 2017-10-17 3.437 1,135,519 +539,653 0.05% 3,902,636
2017-10-18 2017-10-16 3.365 595,866 -413,958 0.02% 2,005,251
2017-10-17 2017-10-13 3.312 1,009,824 +894,953 0.04% 3,344,104
2017-10-16 2017-10-12 3.329 114,871 -8,379 0.00% 382,460
2017-10-13 2017-10-11 3.276 123,250 +58,658 0.01% 403,739
2017-10-12 2017-10-10 3.347 64,592 +32,960 0.00% 216,213
2017-10-11 2017-10-09 3.258 31,632 -48,603 0.00% 103,053
2017-10-10 2017-10-06 3.329 80,235 -403,902 0.00% 267,140
2017-10-09 2017-10-04 3.186 484,137 -336,864 0.02% 1,542,591
2017-10-06 2017-10-03 3.240 821,001 -185,585 0.03% 2,660,018
2017-10-04 2017-09-29 3.150 1,006,586 -134,075 0.04% 3,171,217
2017-10-03 2017-09-28 3.150 1,140,661 +555,853 0.05% 3,593,616
2017-09-29 2017-09-27 3.294 584,808 +289,938 0.02% 1,926,165
2017-09-28 2017-09-26 3.204 294,870 -82,217 0.01% 944,813
2017-09-27 2017-09-25 3.473 377,087 -35,086 0.02% 1,309,501
2017-09-26 2017-09-22 3.580 412,173 +188,823 0.02% 1,475,611
2017-09-25 2017-09-21 3.562 223,350 +64,485 0.01% 795,612
2017-09-22 2017-09-20 3.401 158,865 -896,882 0.01% 540,311
2017-09-21 2017-09-19 3.365 1,055,747 +558,088 0.04% 3,552,876
2017-09-20 2017-09-18 3.276 497,659 -896,070 0.02% 1,630,217
2017-09-19 2017-09-15 3.204 1,393,729 -456,414 0.06% 4,465,743
2017-09-18 2017-09-14 3.186 1,850,143 -100,557 0.08% 5,895,053
2017-09-15 2017-09-13 3.222 1,950,700 -245,805 0.08% 6,285,291
2017-09-14 2017-09-12 3.258 2,196,505 +281,000 0.09% 7,155,928
2017-09-13 2017-09-11 3.133 1,915,505 -276,311 0.08% 6,000,449
2017-09-12 2017-09-08 3.133 2,191,816 +841,662 0.09% 6,866,011
2017-09-11 2017-09-07 3.097 1,350,154 -240,370 0.06% 4,181,112
2017-09-08 2017-09-06 3.115 1,590,524 -18,994 0.07% 4,953,953
2017-09-07 2017-09-05 3.097 1,609,518 -37,988 0.07% 4,984,302
2017-09-06 2017-09-04 3.115 1,647,506 -290,497 0.07% 5,131,433
2017-09-05 2017-09-01 3.222 1,938,003 -14,525 0.08% 6,244,380
2017-09-04 2017-08-31 3.186 1,952,528 +317,870 0.08% 6,221,279
2017-09-01 2017-08-30 3.294 1,634,658 -5,586 0.07% 5,384,025
2017-08-31 2017-08-29 3.276 1,640,244 +5,586 0.07% 5,373,063
2017-08-30 2017-08-28 3.276 1,634,658 -12,290 0.07% 5,354,764
2017-08-29 2017-08-25 3.168 1,646,948 -233,514 0.07% 5,218,138
2017-08-28 2017-08-24 3.222 1,880,462 +106,701 0.08% 6,058,979
2017-08-25 2017-08-22 3.276 1,773,761 -77,652 0.07% 5,810,434
2017-08-24 2017-08-21 3.329 1,851,413 -936,851 0.08% 6,164,227
2017-08-22 2017-08-18 3.312 2,788,264 +349,154 0.12% 9,233,535
2017-08-21 2017-08-17 3.347 2,439,110 -3,294,901 0.10% 8,164,609
2017-08-18 2017-08-16 3.007 5,734,011 +2,010,572 0.24% 17,243,689
2017-08-17 2017-08-15 3.025 3,723,439 -350,831 0.16% 11,264,018
2017-08-16 2017-08-14 3.007 4,074,270 -886,160 0.17% 12,252,409
2017-08-15 2017-08-11 2.918 4,960,430 -1,074,837 0.21% 14,473,358
2017-08-14 2017-08-10 2.954 6,035,267 -54,748 0.26% 17,825,545
2017-08-11 2017-08-09 3.097 6,090,015 -167,306 0.26% 18,859,355
2017-08-10 2017-08-08 3.168 6,257,321 +416,751 0.28% 19,825,497
2017-08-09 2017-08-07 3.186 5,840,570 +1,387,121 0.26% 18,609,625
2017-08-08 2017-08-04 3.061 4,453,449 -1,245,367 0.20% 13,631,856
2017-08-07 2017-08-03 3.007 5,698,816 +2,184,311 0.25% 17,137,848
2017-08-04 2017-08-02 3.079 3,514,505 -20,112 0.16% 10,820,691
2017-08-03 2017-08-01 3.025 3,534,617 -621,751 0.16% 10,692,800
2017-08-02 2017-07-31 3.061 4,156,368 -1,097,183 0.18% 12,722,501
2017-08-01 2017-07-28 2.882 5,253,551 +645,796 0.23% 15,140,535
2017-07-31 2017-07-27 2.918 4,607,755 +251,927 0.20% 13,444,336
2017-07-28 2017-07-26 2.971 4,355,828 +179,884 0.19% 12,943,186
2017-07-27 2017-07-25 2.936 4,175,944 +444,684 0.19% 12,259,165
2017-07-24 2017-07-20 2.989 3,731,260 +561,999 0.17% 11,154,096
2017-07-21 2017-07-19 3.097 3,169,261 -149,718 0.14% 9,814,462
2017-07-20 2017-07-18 3.025 3,318,979 -330,719 0.15% 10,040,460
2017-07-19 2017-07-17 3.043 3,649,698 -355,300 0.16% 11,106,270
2017-07-18 2017-07-14 3.079 4,004,998 -57,540 0.18% 12,330,853
2017-07-17 2017-07-13 3.025 4,062,538 +780,989 0.18% 12,289,848
2017-07-14 2017-07-12 3.043 3,281,549 -133,374 0.15% 9,985,969
2017-07-13 2017-07-11 3.115 3,414,923 -86,179 0.15% 10,636,348
2017-07-12 2017-07-10 3.168 3,501,102 -1,541,890 0.16% 11,092,780
2017-07-11 2017-07-07 3.133 5,042,992 -292,172 0.22% 15,797,513
2017-07-10 2017-07-06 3.061 5,335,164 -17,319 0.24% 16,330,755
2017-07-07 2017-07-05 3.025 5,352,483 +1,450,835 0.24% 16,192,145
2017-07-06 2017-07-04 3.007 3,901,648 -2,021,744 0.17% 11,733,288
2017-07-05 2017-07-03 3.133 5,923,392 -36,312 0.26% 18,555,425
2017-07-04 2017-06-30 3.079 5,959,704 +3,614,447 0.26% 18,349,132
2017-07-03 2017-06-29 2.971 2,345,257 -8,379 0.10% 6,968,847
2017-06-30 2017-06-28 2.936 2,353,636 +403,343 0.10% 6,909,483
2017-06-29 2017-06-27 2.989 1,950,293 +2,793 0.09% 5,830,136
2017-06-28 2017-06-26 2.971 1,947,500 +559 0.09% 5,786,926
2017-06-27 2017-06-23 2.900 1,946,941 -118,545 0.09% 5,645,861
2017-06-26 2017-06-22 2.971 2,065,486 -197,761 0.09% 6,137,517
2017-06-23 2017-06-21 2.989 2,263,247 -307,145 0.10% 6,765,670
2017-06-22 2017-06-20 3.025 2,570,392 +452,505 0.11% 7,775,860
2017-06-21 2017-06-19 2.936 2,117,887 +15,642 0.09% 6,217,403
2017-06-20 2017-06-16 2.900 2,102,245 +224,017 0.09% 6,096,221
2017-06-19 2017-06-15 2.918 1,878,228 +26,257 0.08% 5,480,224
2017-06-15 2017-06-13 2.882 1,851,971 -175,422 0.08% 5,337,310
2017-06-14 2017-06-12 2.882 2,027,393 -82,680 0.09% 5,842,870
2017-06-13 2017-06-09 2.846 2,110,073 +39,664 0.09% 6,005,608
2017-06-12 2017-06-08 2.864 2,070,409 -687,363 0.09% 5,929,779
2017-06-09 2017-06-07 2.757 2,757,772 -572,819 0.12% 7,602,238
2017-06-08 2017-06-06 2.828 3,330,591 +443,007 0.15% 9,419,780
2017-06-07 2017-06-05 2.775 2,887,584 -632,651 0.13% 8,011,774
2017-06-06 2017-06-02 2.775 3,520,235 +558,790 0.16% 9,767,102
2017-06-05 2017-06-01 2.757 2,961,445 +1,067,575 0.13% 8,163,695
2017-06-02 2017-05-31 2.792 1,893,870 +217,873 0.08% 5,288,556
2017-06-01 2017-05-29 2.864 1,675,997 +538,535 0.07% 4,800,159
2017-05-31 2017-05-26 2.936 1,137,462 +682,109 0.05% 3,339,205
2017-05-29 2017-05-25 2.792 455,353 -81,004 0.02% 1,271,555
2017-05-26 2017-05-24 2.703 536,357 +84,356 0.02% 1,449,751
2017-05-24 2017-05-22 2.703 452,001 -20,670 0.02% 1,221,740
2017-05-23 2017-05-19 2.649 472,671 -7,821 0.02% 1,252,227
2017-05-22 2017-05-18 2.596 480,492 -865,345 0.02% 1,247,144
2017-05-19 2017-05-17 2.542 1,345,837 -895,511 0.06% 3,420,922
2017-05-18 2017-05-16 2.596 2,241,348 +374,293 0.10% 5,817,544
2017-05-17 2017-05-15 2.542 1,867,055 +496,638 0.08% 4,745,783
2017-05-16 2017-05-12 2.488 1,370,417 +896,628 0.06% 3,409,808
2017-05-15 2017-05-11 2.524 473,789 +84,356 0.02% 1,195,822
2017-05-12 2017-05-10 2.578 389,433 -900,539 0.02% 1,003,824
2017-05-11 2017-05-09 2.542 1,289,972 +213,962 0.06% 3,278,921
2017-05-10 2017-05-08 2.560 1,076,010 +50,557 0.05% 2,754,322
2017-05-09 2017-05-05 2.542 1,025,453 -351,668 0.05% 2,606,553
2017-05-08 2017-05-04 2.703 1,377,121 +925,120 0.06% 3,722,300
2017-05-05 2017-05-02 2.792 452,001 -268,396 0.02% 1,262,195
2017-05-04 2017-04-28 2.775 720,397 -1,121,205 0.03% 1,998,785
2017-05-02 2017-04-27 2.739 1,841,602 -678,198 0.08% 5,043,704
2017-04-28 2017-04-26 2.703 2,519,800 -473,733 0.11% 6,810,914
2017-04-27 2017-04-25 2.721 2,993,533 -251,852 0.13% 8,144,980
2017-04-26 2017-04-24 2.667 3,245,385 +713,392 0.14% 8,655,953
2017-04-25 2017-04-21 2.739 2,531,993 +141,338 0.11% 6,934,519
2017-04-24 2017-04-20 2.739 2,390,655 +1,440,751 0.11% 6,547,428
2017-04-21 2017-04-19 2.757 949,904 -103,760 0.04% 2,618,562
2017-04-20 2017-04-18 2.882 1,053,664 -251,802 0.05% 3,036,620
2017-04-19 2017-04-13 2.989 1,305,466 -3,081,088 0.06% 3,902,514
2017-04-18 2017-04-12 3.097 4,386,554 -264,798 0.19% 13,584,134
2017-04-13 2017-04-11 3.061 4,651,352 -220,666 0.21% 14,237,630
2017-04-12 2017-04-10 3.061 4,872,018 -376,528 0.22% 14,913,081
2017-04-11 2017-04-07 3.150 5,248,546 -224,856 0.23% 16,535,375
2017-04-10 2017-04-06 2.918 5,473,402 +22,905 0.24% 15,970,089
2017-04-07 2017-04-05 2.900 5,450,497 -471,778 0.24% 15,805,691
2017-04-06 2017-04-03 2.989 5,922,275 -142,455 0.26% 17,703,838
2017-04-05 2017-03-31 2.954 6,064,730 +837,971 0.27% 17,912,566
2017-04-03 2017-03-30 3.025 5,226,759 -177 0.23% 15,811,809
2017-03-31 2017-03-29 2.989 5,226,936 +3,966,396 0.23% 15,625,216
2017-03-30 2017-03-28 2.936 1,260,540 -357,535 0.06% 3,700,521
2017-03-29 2017-03-27 2.846 1,618,075 -726,800 0.07% 4,605,302
2017-03-28 2017-03-24 2.954 2,344,875 -458,090 0.10% 6,925,737
2017-03-27 2017-03-23 2.900 2,802,965 +1,631,808 0.12% 8,128,213
2017-03-24 2017-03-22 3.079 1,171,157 -772,609 0.05% 3,605,836
2017-03-23 2017-03-21 3.258 1,943,766 +116,199 0.09% 6,332,537
2017-03-22 2017-03-20 3.347 1,827,567 -1,103,329 0.08% 6,117,547
2017-03-21 2017-03-17 3.204 2,930,896 +1,445,221 0.13% 9,391,086
2017-03-20 2017-03-16 3.222 1,485,675 +153,628 0.07% 4,786,948
2017-03-17 2017-03-15 3.276 1,332,047 +15,986 0.06% 4,363,480
2017-03-16 2017-03-14 3.312 1,316,061 -455,298 0.06% 4,358,230
2017-03-15 2017-03-13 3.347 1,771,359 -451,386 0.08% 5,929,398
2017-03-14 2017-03-10 3.168 2,222,745 +471,799 0.10% 7,042,475
2017-03-13 2017-03-09 3.222 1,750,946 +326,809 0.08% 5,641,669
2017-03-10 2017-03-08 3.419 1,424,137 -481,554 0.06% 4,869,087
2017-03-09 2017-03-07 3.312 1,905,691 -205,023 0.08% 6,310,832
2017-03-08 2017-03-06 3.276 2,110,714 -80,770 0.09% 6,914,215
2017-03-07 2017-03-03 3.294 2,191,484 +422,338 0.10% 7,218,027
2017-03-06 2017-03-02 3.276 1,769,146 -674,862 0.08% 5,795,316
2017-03-03 2017-03-01 3.276 2,444,008 -125,205 0.11% 8,006,009
2017-03-02 2017-02-28 3.043 2,569,213 -1,079,017 0.11% 7,818,283
2017-03-01 2017-02-27 3.043 3,648,230 -294,712 0.16% 11,101,803
2017-02-28 2017-02-24 3.043 3,942,942 +485,464 0.18% 11,998,631
2017-02-27 2017-02-23 3.079 3,457,478 +1,999,957 0.15% 10,645,112
2017-02-24 2017-02-22 3.150 1,457,521 +573,710 0.06% 4,591,873
2017-02-23 2017-02-21 2.846 883,811 -1,326,891 0.04% 2,515,469
2017-02-22 2017-02-20 2.864 2,210,702 -2,065,414 0.10% 6,331,587
2017-02-21 2017-02-17 2.685 4,276,116 +1,478,180 0.19% 11,481,619
2017-02-20 2017-02-16 2.667 2,797,936 -4,097,818 0.12% 7,462,536
2017-02-17 2017-02-15 2.488 6,895,754 +3,126,134 0.31% 17,157,695
2017-02-16 2017-02-14 2.578 3,769,620 +193,292 0.17% 9,716,782
2017-02-15 2017-02-13 2.578 3,576,328 +436,303 0.16% 9,218,542
2017-02-14 2017-02-10 2.578 3,140,025 -2,181,458 0.14% 8,093,903
2017-02-13 2017-02-09 2.578 5,321,483 +3,153,005 0.24% 13,716,950
2017-02-10 2017-02-08 2.452 2,168,478 -24,580 0.10% 5,317,873
2017-02-09 2017-02-07 2.506 2,193,058 +68,155 0.10% 5,495,922
2017-02-08 2017-02-06 2.488 2,124,903 -80,446 0.09% 5,287,085
2017-02-07 2017-02-03 2.506 2,205,349 -2,074,791 0.10% 5,526,724
2017-02-06 2017-02-02 2.524 4,280,140 +120,109 0.19% 10,802,878
2017-02-03 2017-02-01 2.506 4,160,031 +510,045 0.19% 10,425,262
2017-02-02 2017-01-27 2.596 3,649,986 +217,314 0.16% 9,473,743
2017-02-01 2017-01-25 2.631 3,432,672 +159,215 0.15% 9,032,584
2017-01-26 2017-01-24 2.524 3,273,457 +285,468 0.15% 8,262,056
2017-01-25 2017-01-23 2.417 2,987,989 -1,929,629 0.13% 7,220,631
2017-01-24 2017-01-20 2.434 4,917,618 +1,676 0.22% 11,971,707
2017-01-23 2017-01-19 2.434 4,915,942 +308,932 0.22% 11,967,627
2017-01-20 2017-01-18 2.417 4,607,010 +592,725 0.21% 11,133,079
2017-01-19 2017-01-17 2.327 4,014,285 +1,117 0.18% 9,341,442
2017-01-18 2017-01-16 2.345 4,013,168 +7,263 0.18% 9,410,680
2017-01-17 2017-01-13 2.345 4,005,905 +234,073 0.18% 9,393,649
2017-01-16 2017-01-12 2.309 3,771,832 +116,757 0.17% 8,709,725
2017-01-13 2017-01-11 2.363 3,655,075 -13,966 0.16% 8,636,397
2017-01-12 2017-01-10 2.363 3,669,041 +13,966 0.16% 8,669,397
2017-01-11 2017-01-09 2.345 3,655,075 -33,738 0.16% 8,570,970
2017-01-10 2017-01-06 2.363 3,688,813 +19,553 0.16% 8,716,115
2017-01-09 2017-01-05 2.327 3,669,260 +179,326 0.16% 8,538,552
2017-01-06 2017-01-04 2.255 3,489,934 +1,253,111 0.16% 7,871,367
2017-01-05 2017-01-03 2.255 2,236,823 +58,099 0.10% 5,045,039
2017-01-04 2016-12-30 2.238 2,178,724 -559 0.10% 4,875,000
2017-01-03 2016-12-29 2.202 2,179,283 -17,318 0.10% 4,798,231
2016-12-30 2016-12-28 2.202 2,196,601 +129,606 0.10% 4,836,361
2016-12-22 2016-12-20 2.202 2,066,995 -34,636 0.09% 4,551,001
2016-12-21 2016-12-19 2.184 2,101,631 +2,235 0.09% 4,589,641
2016-12-20 2016-12-16 2.202 2,099,396 +75,417 0.09% 4,622,340
2016-12-19 2016-12-15 2.202 2,023,979 +2,235 0.09% 4,456,290
2016-12-14 2016-12-12 2.238 2,021,744 -335,843 0.09% 4,523,750
2016-12-13 2016-12-09 2.381 2,357,587 -219,548 0.11% 5,612,828
2016-12-12 2016-12-08 2.399 2,577,135 -45,809 0.11% 6,181,649
2016-12-09 2016-12-07 2.399 2,622,944 -2,577,982 0.12% 6,291,529
2016-12-08 2016-12-06 2.470 5,200,926 +2,312,241 0.23% 12,847,604
2016-12-07 2016-12-05 2.166 2,888,685 +76,534 0.13% 6,256,738
2016-12-06 2016-12-02 2.202 2,812,151 +102,233 0.13% 6,191,646
2016-12-05 2016-12-01 2.255 2,709,918 +549,709 0.12% 6,112,081
2016-12-02 2016-11-30 2.273 2,160,209 -114,523 0.10% 4,910,909
2016-12-01 2016-11-29 2.345 2,274,732 +167,594 0.10% 5,334,134
2016-11-30 2016-11-28 2.327 2,107,138 +216,197 0.09% 4,903,416
2016-11-29 2016-11-25 2.291 1,890,941 +253,625 0.08% 4,332,617
2016-11-28 2016-11-24 2.488 1,637,316 -2,793 0.07% 4,073,894
2016-11-25 2016-11-23 2.542 1,640,109 -1,791,581 0.07% 4,168,919
2016-11-24 2016-11-22 2.381 3,431,690 -496,638 0.15% 8,170,000
2016-11-23 2016-11-21 2.434 3,928,328 -1,840,203 0.18% 9,563,328
2016-11-22 2016-11-18 2.399 5,768,531 -711,480 0.26% 13,836,696
2016-11-21 2016-11-17 2.417 6,480,011 +3,490,987 0.29% 15,659,284
2016-11-18 2016-11-16 2.327 2,989,024 +1,454,158 0.13% 6,955,609
2016-11-17 2016-11-15 2.202 1,534,866 -829,368 0.07% 3,379,387
2016-11-16 2016-11-14 2.291 2,364,234 +197,202 0.11% 5,417,050
2016-11-15 2016-11-11 2.291 2,167,032 +361,445 0.10% 4,965,211
2016-11-14 2016-11-10 2.112 1,805,587 +136,310 0.08% 3,813,843
2016-11-11 2016-11-09 2.005 1,669,277 -87,110 0.07% 3,346,639
2016-11-10 2016-11-08 2.094 1,756,387 -75,976 0.08% 3,678,480
2016-11-09 2016-11-07 2.076 1,832,363 +13,408 0.08% 3,804,800
2016-11-08 2016-11-04 2.041 1,818,955 -13,408 0.08% 3,711,839
2016-11-07 2016-11-03 2.076 1,832,363 -20,670 0.08% 3,804,800
2016-11-04 2016-11-02 2.059 1,853,033 -10,055 0.08% 3,814,551
2016-11-03 2016-11-01 2.166 1,863,088 -3,911 0.08% 4,035,349
2016-11-02 2016-10-31 2.076 1,866,999 +60,334 0.08% 3,876,720
2016-11-01 2016-10-28 2.076 1,806,665 +193,851 0.08% 3,751,440
2016-10-31 2016-10-27 2.148 1,612,814 +88,266 0.07% 3,464,399
2016-10-28 2016-10-26 2.148 1,524,548 +125,695 0.07% 3,274,800
2016-10-27 2016-10-25 2.202 1,398,853 +113,964 0.06% 3,079,921
2016-10-26 2016-10-24 2.255 1,284,889 +203,907 0.06% 2,898,001
2016-10-25 2016-10-20 2.309 1,080,982 +169,270 0.05% 2,496,149
2016-10-24 2016-10-19 2.220 911,712 -1,506,113 0.04% 2,023,680
2016-10-20 2016-10-18 2.166 2,417,825 +207,258 0.11% 5,236,880
2016-10-19 2016-10-17 2.094 2,210,567 +46,368 0.10% 4,629,690
2016-10-18 2016-10-14 2.112 2,164,199 +118,433 0.10% 4,571,320
2016-10-17 2016-10-13 2.094 2,045,766 +297,200 0.09% 4,284,540
2016-10-14 2016-10-12 2.148 1,748,566 +384,908 0.08% 3,756,001
2016-10-13 2016-10-11 2.148 1,363,658 -1,387,679 0.06% 2,929,200
2016-10-12 2016-10-07 2.130 2,751,337 +281,558 0.13% 5,860,749
2016-10-11 2016-10-06 2.076 2,469,779 +254,743 0.11% 5,128,360
2016-10-07 2016-10-05 1.969 2,215,036 +311,725 0.10% 4,361,500
2016-10-06 2016-10-04 1.897 1,903,311 +179,326 0.09% 3,611,420
2016-10-05 2016-10-03 1.826 1,723,985 +206,141 0.08% 3,147,720
2016-10-04 2016-09-30 1.790 1,517,844 +157,538 0.07% 2,716,999
2016-10-03 2016-09-29 1.826 1,360,306 -31,284 0.06% 2,483,700
2016-09-30 2016-09-28 1.826 1,391,590 +68,155 0.06% 2,540,820
2016-09-29 2016-09-27 1.826 1,323,435 -140,779 0.06% 2,416,380
2016-09-28 2016-09-26 1.826 1,464,214 -199,996 0.07% 2,673,419
2016-09-27 2016-09-23 1.880 1,664,210 +48,602 0.08% 3,127,950
2016-09-26 2016-09-22 1.862 1,615,608 -24,580 0.07% 3,007,681
2016-09-23 2016-09-21 1.862 1,640,188 -41,340 0.07% 3,053,440
2016-09-22 2016-09-20 1.862 1,681,528 +93,853 0.08% 3,130,400
2016-09-21 2016-09-19 1.915 1,587,675 +70,389 0.07% 3,040,939
2016-09-20 2016-09-15 1.897 1,517,286 +133,517 0.07% 2,878,960
2016-09-19 2016-09-14 1.844 1,383,769 +186,588 0.06% 2,551,310
2016-09-15 2016-09-13 1.844 1,197,181 +589,932 0.05% 2,207,290
2016-09-14 2016-09-12 1.897 607,249 +35,194 0.03% 1,152,219
2016-09-13 2016-09-09 1.987 572,055 +336,865 0.03% 1,136,641
2016-09-12 2016-09-08 1.933 235,190 +19,552 0.01% 454,679
2016-09-09 2016-09-07 1.701 215,638 +40,781 0.01% 366,700
2016-09-08 2016-09-06 1.683 174,857 +1,676 0.01% 294,221
2016-09-07 2016-09-05 1.665 173,181 +146,925 0.01% 288,301
2016-09-06 2016-09-02 1.593 26,256 -55,865 0.00% 41,829
2016-09-05 2016-09-01 1.539 82,121 +55,865 0.00% 126,420
2016-09-02 2016-08-31 1.522 26,256 -13,967 0.00% 39,949
2016-09-01 2016-08-30 1.539 40,223 +13,967 0.00% 61,921
2016-08-22 2016-08-18 1.611 26,256 -24,022 0.00% 42,299
2016-08-19 2016-08-17 1.647 50,278 -37,430 0.00% 82,800
2016-08-18 2016-08-16 1.665 87,708 -33,518 0.00% 146,011
2016-08-17 2016-08-15 1.647 121,226 +40,222 0.01% 199,639
2016-08-16 2016-08-12 1.647 81,004 -56,982 0.00% 133,400
2016-08-15 2016-08-11 1.611 137,986 +31,284 0.01% 222,300
2016-08-12 2016-08-10 1.629 106,702 +80,446 0.00% 173,811
2016-08-11 2016-08-09 1.647 26,256 -2,235 0.00% 43,239
2016-08-10 2016-08-08 1.629 28,491 +2,235 0.00% 46,410
2016-08-08 2016-08-04 1.593 26,256 -333,625 0.00% 41,829
2016-08-05 2016-08-03 1.611 359,881 +153,628 0.02% 579,781
2016-08-04 2016-08-01 1.575 206,253 -117,315 0.01% 324,897
2016-08-03 2016-07-29 1.557 323,568 -1,366,340 0.01% 503,903
2016-08-01 2016-07-28 1.593 1,689,908 +90,501 0.08% 2,692,250
2016-07-29 2016-07-27 1.593 1,599,407 +132,399 0.07% 2,548,070
2016-07-28 2016-07-26 1.647 1,467,008 +127,372 0.07% 2,415,921
2016-07-27 2016-07-25 1.647 1,339,636 +148,042 0.06% 2,206,160
2016-07-26 2016-07-22 1.665 1,191,594 +213,961 0.05% 1,983,689
2016-07-25 2016-07-21 1.611 977,633 +64,245 0.04% 1,575,001
2016-07-22 2016-07-20 1.701 913,388 -37,430 0.04% 1,553,250
2016-07-21 2016-07-19 1.701 950,818 +419,545 0.04% 1,616,901
2016-07-20 2016-07-18 1.665 531,273 +470,380 0.02% 884,429
2016-07-19 2016-07-15 1.629 60,893 -2,793 0.00% 99,191
2016-07-18 2016-07-14 1.522 63,686 +39,664 0.00% 96,900
2016-07-15 2016-07-13 1.522 24,022 -105,584 0.00% 36,550
2016-07-14 2016-07-12 1.504 129,606 -26,257 0.01% 194,880
2016-07-13 2016-07-11 1.486 155,863 +155,863 0.01% 231,571
2016-07-12 2016-07-08 1.468 0 -313,401
2016-07-11 2016-07-07 1.486 313,401 +313,401 0.01% 465,630
2016-07-08 2016-07-06 1.468 0 -56,423
2016-07-07 2016-07-05 1.486 56,423 -146,925 0.00% 83,829
2016-07-06 2016-07-04 1.432 203,348 +162,008 0.01% 291,201
2016-07-05 2016-06-30 1.307 41,340 -3,284,848 0.00% 54,020
2016-07-04 2016-06-29 1.289 3,326,188 -7,007,678 0.15% 4,286,883
2016-06-30 2016-06-28 1.307 10,333,866 -4,825,909 0.48% 13,503,553
2016-06-29 2016-06-27 1.307 15,159,775 +2,120,111 0.70% 19,809,704
2016-06-28 2016-06-24 1.325 13,039,664 -4,606,857 0.60% 17,272,711
2016-06-27 2016-06-23 1.378 17,646,521 +6,543,994 0.81% 24,322,723
2016-06-24 2016-06-22 1.396 11,102,527 +10,008,909 0.51% 15,501,682
2016-06-23 2016-06-21 1.343 1,093,618 -399,433 0.10% 1,468,214
2016-06-22 2016-06-20 1.378 1,493,051 -70,390 0.14% 2,057,916
2016-06-21 2016-06-17 1.360 1,563,441 +3,911 0.14% 2,126,951
2016-06-17 2016-06-15 1.432 1,559,530 +37,988 0.14% 2,233,295
2016-06-16 2016-06-14 1.396 1,521,542 +408,930 0.14% 2,124,423
2016-06-15 2016-06-13 1.307 1,112,612 +368,148 0.10% 1,453,881
2016-06-14 2016-06-10 1.360 744,464 +41,340 0.07% 1,012,791
2016-06-13 2016-06-08 1.414 703,124 +160,332 0.06% 994,309
2016-06-10 2016-06-07 1.522 542,792 -225,135 0.05% 825,876
2016-06-08 2016-06-06 1.593 767,927 -827,177 0.07% 1,223,411
2016-06-06 2016-06-02 1.683 1,595,104 -201,672 0.15% 2,683,980
2016-06-03 2016-06-01 1.718 1,796,776 +146,366 0.17% 3,087,646
2016-06-02 2016-05-31 1.701 1,650,410 -310,049 0.15% 2,806,583
2016-06-01 2016-05-30 1.647 1,960,459 +309,490 0.18% 3,228,553
2016-05-31 2016-05-27 3.249 1,650,969 +118,433 0.15% 5,363,866
2016-05-30 2016-05-26 3.298 1,532,536 +612,171 0.14% 5,054,527
2016-05-27 2016-05-25 3.224 920,365 +76,788 0.12% 2,967,539
2016-05-26 2016-05-24 3.175 843,577 +86,133 0.11% 2,678,425
2016-05-25 2016-05-23 3.126 757,444 +5,689 0.10% 2,367,660
2016-05-24 2016-05-20 3.126 751,755 +512,401 0.10% 2,349,877
2016-05-23 2016-05-19 3.101 239,354 -32,097 0.03% 742,295
2016-05-20 2016-05-18 3.126 271,451 +9,345 0.03% 848,516
2016-05-19 2016-05-17 3.126 262,106 -8,086,774 0.03% 819,305
2016-05-18 2016-05-16 3.126 8,348,880 +134,482 1.06% 26,097,387
2016-05-17 2016-05-13 3.101 8,214,398 -216,146 1.04% 25,474,834
2016-05-16 2016-05-12 3.224 8,430,544 -70,288 1.07% 27,182,661
2016-05-13 2016-05-11 3.200 8,500,832 +129,213 1.07% 27,200,060
2016-05-12 2016-05-10 3.200 8,371,619 +245,842 1.06% 26,786,618
2016-05-11 2016-05-09 3.052 8,125,777 -31,628 1.03% 24,799,999
2016-05-10 2016-05-06 3.077 8,157,405 -302,279 1.03% 25,097,307
2016-05-09 2016-05-05 3.249 8,459,684 -139,357 1.07% 27,484,836
2016-05-06 2016-05-04 3.224 8,599,041 -106,041 1.09% 27,725,947
2016-05-05 2016-05-03 3.126 8,705,082 -44,286 1.10% 27,210,822
2016-05-04 2016-04-29 3.224 8,749,368 -3,250 1.11% 28,210,648
2016-05-03 2016-04-28 3.323 8,752,618 -153,577 1.11% 29,082,840
2016-04-29 2016-04-27 3.298 8,906,195 -114,574 1.13% 29,373,931
2016-04-28 2016-04-26 3.323 9,020,769 -104,822 1.14% 29,973,842
2016-04-27 2016-04-25 3.298 9,125,591 -234,429 1.15% 30,097,531
2016-04-26 2016-04-22 3.175 9,360,020 +411,164 1.18% 29,718,820
2016-04-25 2016-04-21 3.323 8,948,856 +174,705 1.13% 29,734,892
2016-04-22 2016-04-20 2.954 8,774,151 +14,220 1.11% 25,915,013
2016-04-21 2016-04-19 2.806 8,759,931 +26,815 1.11% 24,579,363
2016-04-20 2016-04-18 2.855 8,733,116 +7,927,102 1.10% 24,934,020
2016-04-19 2016-04-15 3.544 806,014 +26,815 0.10% 2,856,736
2016-04-18 2016-04-14 3.470 779,199 -15,439 0.10% 2,704,161
2016-04-15 2016-04-13 3.766 794,638 +650,062 0.10% 2,992,443
2016-04-14 2016-04-12 3.003 144,576 -71,100 0.02% 434,131
2016-04-13 2016-04-11 2.806 215,676 -99,947 0.03% 605,162
2016-04-12 2016-04-08 2.707 315,623 +66,568 0.04% 854,528
2016-04-11 2016-04-07 2.781 249,055 -432,354 0.03% 692,690
2016-04-08 2016-04-06 2.806 681,409 -38,586 0.09% 1,911,956
2016-04-07 2016-04-05 2.880 719,995 -144,639 0.09% 2,073,387
2016-04-06 2016-04-01 2.781 864,634 -57,693 0.11% 2,404,783
2016-04-05 2016-03-31 2.806 922,327 -69,882 0.12% 2,587,944
2016-04-01 2016-03-30 2.683 992,209 -18,689 0.13% 2,661,918
2016-03-31 2016-03-29 2.609 1,010,898 +238,898 0.13% 2,637,414
2016-03-30 2016-03-24 2.584 772,000 -28,034 0.10% 1,995,132
2016-03-29 2016-03-23 2.707 800,034 -260,025 0.10% 2,166,039
2016-03-24 2016-03-22 2.806 1,060,059 +17,877 0.13% 2,974,404
2016-03-23 2016-03-21 2.880 1,042,182 -76,382 0.13% 3,001,197
2016-03-22 2016-03-18 2.806 1,118,564 -813 0.14% 3,138,562
2016-03-21 2016-03-17 2.806 1,119,377 +108,479 0.14% 3,140,844
2016-03-18 2016-03-16 2.781 1,010,898 +20,315 0.13% 2,811,583
2016-03-17 2016-03-15 2.830 990,583 +34,534 0.13% 2,803,844
2016-03-16 2016-03-14 2.904 956,049 -8,126 0.12% 2,776,689
2016-03-15 2016-03-11 2.880 964,175 +72,726 0.12% 2,776,558
2016-03-14 2016-03-10 2.855 891,449 +231,585 0.11% 2,545,186
2016-03-11 2016-03-09 3.003 659,864 -175,111 0.08% 1,981,433
2016-03-10 2016-03-08 3.101 834,975 -495,266 0.11% 2,589,459
2016-03-09 2016-03-07 2.954 1,330,241 +21,940 0.17% 3,928,951
2016-03-08 2016-03-04 2.830 1,308,301 +43,066 0.17% 3,703,144
2016-03-07 2016-03-03 2.830 1,265,235 +25,190 0.16% 3,581,246
2016-03-04 2016-03-02 2.954 1,240,045 +401,820 0.16% 3,662,552
2016-03-03 2016-03-01 2.978 838,225 +309,998 0.11% 2,496,382
2016-03-02 2016-02-29 2.511 528,227 -1,792,604 0.07% 1,326,129
2016-03-01 2016-02-26 2.535 2,320,831 +1,435,012 0.29% 5,883,636
2016-02-29 2016-02-25 2.609 885,819 +3,657 0.11% 2,311,085
2016-02-26 2016-02-24 2.954 882,162 -79,633 0.11% 2,605,522
2016-02-25 2016-02-23 3.175 961,795 +104,010 0.12% 3,053,777
2016-02-24 2016-02-22 3.175 857,785 +86,133 0.11% 2,723,537
2016-02-23 2016-02-19 3.200 771,652 +86,133 0.10% 2,469,050
2016-02-22 2016-02-18 3.274 685,519 +2,844 0.09% 2,244,069
2016-02-19 2016-02-17 3.101 682,675 +52,818 0.09% 2,117,140
2016-02-18 2016-02-16 3.077 629,857 -59,724 0.08% 1,937,836
2016-02-17 2016-02-15 3.101 689,581 +69,881 0.09% 2,138,557
2016-02-16 2016-02-12 3.077 619,700 +100,354 0.08% 1,906,587
2016-02-15 2016-02-11 3.200 519,346 +92,227 0.07% 1,661,748
2016-02-12 2016-02-05 3.249 427,119 -6,907 0.05% 1,387,675
2016-02-11 2016-02-04 3.323 434,026 -2,844 0.05% 1,442,164
2016-02-05 2016-02-03 3.323 436,870 +99,135 0.06% 1,451,614
2016-02-04 2016-02-02 3.397 337,735 +60,943 0.04% 1,147,150
2016-02-03 2016-02-01 3.470 276,792 +34,128 0.03% 960,589
2016-02-02 2016-01-29 3.470 242,664 +2,032 0.03% 842,150
2016-02-01 2016-01-28 3.520 240,632 -124,731 0.03% 846,944
2016-01-29 2016-01-27 3.421 365,363 -187,705 0.05% 1,249,984
2016-01-28 2016-01-26 3.520 553,068 -4,063 0.07% 1,946,613
2016-01-27 2016-01-25 3.495 557,131 +242,148 0.07% 1,947,201
2016-01-26 2016-01-22 3.470 314,983 -230,366 0.04% 1,093,129
2016-01-25 2016-01-21 3.372 545,349 -15,033 0.07% 1,838,909
2016-01-22 2016-01-20 3.421 560,382 +119,449 0.07% 1,917,185
2016-01-21 2016-01-19 3.569 440,933 +219,396 0.06% 1,573,641
2016-01-20 2016-01-18 3.397 221,537 -29,659 0.03% 752,472
2016-01-19 2016-01-15 3.421 251,196 -26,815 0.03% 859,395
2016-01-18 2016-01-14 3.397 278,011 +180,799 0.04% 944,292
2016-01-15 2016-01-13 3.421 97,212 -383,334 0.01% 332,583
2016-01-14 2016-01-12 3.421 480,546 +159,172 0.06% 1,644,049
2016-01-13 2016-01-11 3.347 321,374 +103,197 0.04% 1,075,758
2016-01-12 2016-01-08 3.544 218,177 -1,067,221 0.03% 773,280
2016-01-11 2016-01-07 3.840 1,285,398 +67,038 0.16% 4,935,456
2016-01-08 2016-01-06 4.061 1,218,360 +51,192 0.15% 4,947,943
2016-01-07 2016-01-05 4.110 1,167,168 +157,641 0.15% 4,797,499
2016-01-06 2016-01-04 4.061 1,009,527 +62,974 0.13% 4,099,841
2016-01-05 2015-12-31 4.184 946,553 +156,422 0.12% 3,960,581
2016-01-04 2015-12-29 4.283 790,131 +106,447 0.10% 3,383,868
2015-12-30 2015-12-28 4.258 683,684 +60,944 0.09% 2,911,164
2015-12-29 2015-12-24 4.258 622,740 -8,533 0.08% 2,651,661
2015-12-28 2015-12-22 4.209 631,273 -6,906 0.08% 2,656,920
2015-12-23 2015-12-21 4.184 638,179 -15,846 0.08% 2,670,278
2015-12-22 2015-12-18 4.184 654,025 +27,628 0.08% 2,736,581
2015-12-21 2015-12-17 4.110 626,397 +37,785 0.08% 2,574,727
2015-12-18 2015-12-16 4.184 588,612 +262,869 0.07% 2,462,879
2015-12-17 2015-12-15 4.160 325,743 +79,226 0.04% 1,354,961
2015-12-16 2015-12-14 4.307 246,517 -43,067 0.03% 1,061,818
2015-12-15 2015-12-11 4.406 289,584 -25,190 0.04% 1,275,830
2015-12-14 2015-12-10 4.455 314,774 -117,011 0.04% 1,402,305
2015-12-11 2015-12-09 4.430 431,785 +44,692 0.05% 1,912,957
2015-12-10 2015-12-08 4.357 387,093 -798,770 0.05% 1,686,373
2015-12-09 2015-12-07 4.504 1,185,863 +620,403 0.15% 5,341,346
2015-12-08 2015-12-04 4.652 565,460 +17,470 0.07% 2,630,442
2015-12-07 2015-12-03 4.603 547,990 +4,876 0.07% 2,522,199
2015-12-04 2015-12-02 4.726 543,114 +213,301 0.07% 2,566,595
2015-12-03 2015-12-01 4.676 329,813 +33,316 0.04% 1,542,362
2015-12-02 2015-11-30 4.947 296,497 +69,475 0.04% 1,466,836
2015-12-01 2015-11-27 4.996 227,022 -103,197 0.03% 1,134,303
2015-11-30 2015-11-26 5.021 330,219 +166,172 0.04% 1,658,049
2015-11-27 2015-11-25 5.095 164,047 -379,067 0.02% 835,803
2015-11-26 2015-11-24 5.169 543,114 +417,665 0.07% 2,807,213
2015-11-25 2015-11-23 5.267 125,449 -856,864 0.02% 660,764
2015-11-24 2015-11-20 5.415 982,313 +139,944 0.12% 5,319,094
2015-11-23 2015-11-19 5.390 842,369 +143,958 0.11% 4,540,582
2015-11-20 2015-11-18 5.439 698,411 -83,695 0.09% 3,798,992
2015-11-19 2015-11-17 5.415 782,106 +74,757 0.10% 4,235,000
2015-11-18 2015-11-16 5.366 707,349 -19,502 0.09% 3,795,380
2015-11-17 2015-11-13 5.612 726,851 -225,896 0.09% 4,078,921
2015-11-16 2015-11-12 5.710 952,747 -1,096,377 0.12% 5,440,398
2015-11-13 2015-11-11 5.636 2,049,124 +852,394 0.26% 11,549,649
2015-11-12 2015-11-10 5.784 1,196,730 -10,563 0.15% 6,921,961
2015-11-11 2015-11-09 5.883 1,207,293 -327,063 0.15% 7,101,918
2015-11-10 2015-11-06 5.809 1,534,356 +49,161 0.19% 8,912,575
2015-11-09 2015-11-05 5.784 1,485,195 +62,568 0.19% 8,590,460
2015-11-06 2015-11-04 5.956 1,422,627 +177,142 0.18% 8,473,669
2015-11-05 2015-11-03 5.784 1,245,485 -819,529 0.16% 7,203,962
2015-11-04 2015-11-02 5.759 2,065,014 +221,021 0.26% 11,893,343
2015-11-03 2015-10-30 5.661 1,843,993 -56,880 0.23% 10,438,839
2015-11-02 2015-10-29 5.686 1,900,873 +249,055 0.24% 10,807,622
2015-10-30 2015-10-28 5.661 1,651,818 +167,391 0.21% 9,350,937
2015-10-29 2015-10-27 5.686 1,484,427 -480,518 0.19% 8,439,873
2015-10-28 2015-10-26 5.587 1,964,945 +30,472 0.25% 10,978,458
2015-10-27 2015-10-23 5.612 1,934,473 +219,396 0.24% 10,855,819
2015-10-26 2015-10-22 5.563 1,715,077 +62,974 0.22% 9,540,193
2015-10-23 2015-10-20 5.710 1,652,103 +288,059 0.21% 9,433,876
2015-10-22 2015-10-19 5.686 1,364,044 +40,629 0.17% 7,755,422
2015-10-20 2015-10-16 5.735 1,323,415 -31,284 0.17% 7,589,568
2015-10-19 2015-10-15 5.759 1,354,699 -46,723 0.17% 7,802,320
2015-10-16 2015-10-14 5.661 1,401,422 +307,967 0.18% 7,933,446
2015-10-15 2015-10-13 5.759 1,093,455 +127,574 0.14% 6,297,698
2015-10-14 2015-10-12 5.833 965,881 -17,470 0.12% 5,634,262
2015-10-13 2015-10-09 5.809 983,351 -16,252 0.12% 5,711,966
2015-10-12 2015-10-08 5.809 999,603 +7,314 0.13% 5,806,369
2015-10-08 2015-10-06 5.981 992,289 -404,742 0.13% 5,934,847
2015-10-07 2015-10-05 6.030 1,397,031 +243,331 0.18% 8,424,366
2015-10-06 2015-10-02 5.883 1,153,700 -793,888 0.15% 6,786,657
2015-10-05 2015-09-30 5.784 1,947,588 +698,817 0.25% 11,264,970
2015-10-02 2015-09-29 6.030 1,248,771 -47,130 0.16% 7,530,329
2015-09-30 2015-09-25 6.375 1,295,901 -16,658 0.16% 8,261,077
2015-09-29 2015-09-24 6.202 1,312,559 -16,658 0.17% 8,141,126
2015-09-25 2015-09-23 6.326 1,329,217 -3,656 0.17% 8,408,027
2015-09-24 2015-09-22 6.424 1,332,873 +88,571 0.17% 8,562,377
2015-09-23 2015-09-21 6.326 1,244,302 +106,447 0.16% 7,870,893
2015-09-22 2015-09-18 6.473 1,137,855 -428,634 0.14% 7,365,594
2015-09-21 2015-09-17 6.326 1,566,489 +137,732 0.20% 9,908,902
2015-09-18 2015-09-16 6.301 1,428,757 -21,940 0.18% 9,002,506
2015-09-17 2015-09-15 6.449 1,450,697 +42,254 0.18% 9,354,985
2015-09-16 2015-09-14 6.350 1,408,443 +91,415 0.18% 8,943,841
2015-09-15 2015-09-11 6.350 1,317,028 +102,791 0.17% 8,363,341
2015-09-14 2015-09-10 6.399 1,214,237 -134,530 0.15% 7,770,373
2015-09-11 2015-09-09 6.276 1,348,767 -387,437 0.17% 8,465,297
2015-09-10 2015-09-08 6.104 1,736,204 +71,100 0.22% 10,597,844
2015-09-09 2015-09-07 5.956 1,665,104 -13,407 0.21% 9,917,948
2015-09-08 2015-09-04 6.006 1,678,511 +536,301 0.21% 10,080,431
2015-09-07 2015-09-02 5.932 1,142,210 -73,132 0.14% 6,775,293
2015-09-04 2015-09-01 5.981 1,215,342 -72,319 0.15% 7,268,919
2015-09-02 2015-08-31 5.981 1,287,661 -136,107 0.16% 7,701,457
2015-09-01 2015-08-28 6.079 1,423,768 +128,387 0.18% 8,655,681
2015-08-31 2015-08-27 5.784 1,295,381 -114,980 0.16% 7,492,564
2015-08-28 2015-08-26 5.587 1,410,361 -153,577 0.18% 7,879,909
2015-08-27 2015-08-25 5.981 1,563,938 -1,122,982 0.20% 9,353,860
2015-08-26 2015-08-24 6.030 2,686,920 +1,533,093 0.34% 16,202,644
2015-08-25 2015-08-21 6.375 1,153,827 -214,521 0.15% 7,355,387
2015-08-24 2015-08-20 6.547 1,368,348 -265,058 0.17% 8,958,665
2015-08-21 2015-08-19 6.818 1,633,406 -114,980 0.21% 11,136,251
2015-08-20 2015-08-18 6.941 1,748,386 +437,980 0.22% 12,135,328
2015-08-19 2015-08-17 7.138 1,310,406 -466,268 0.17% 9,353,388
2015-08-18 2015-08-14 7.113 1,776,674 +203,144 0.22% 12,637,776
2015-08-17 2015-08-13 7.089 1,573,530 +159,672 0.20% 11,154,050
2015-08-14 2015-08-12 7.064 1,413,858 -373,551 0.18% 9,987,407
2015-08-13 2015-08-11 7.236 1,787,409 +185,267 0.23% 12,934,104
2015-08-12 2015-08-10 7.236 1,602,142 -396,179 0.20% 11,593,469
2015-08-11 2015-08-07 6.695 1,998,321 +583,837 0.25% 13,378,248
2015-08-10 2015-08-06 6.498 1,414,484 +25,596 0.18% 9,191,091
2015-08-07 2015-08-05 6.522 1,388,888 +161,114 0.18% 9,058,957
2015-08-06 2015-08-04 6.473 1,227,774 -1,555,718 0.16% 7,947,660
2015-08-05 2015-08-03 6.350 2,783,492 +594,401 0.35% 17,675,624
2015-08-04 2015-07-31 6.572 2,189,091 -55,662 0.28% 14,386,003
2015-08-03 2015-07-30 6.473 2,244,753 +402,226 0.28% 14,530,795
2015-07-31 2015-07-29 6.252 1,842,527 -27,628 0.23% 11,518,944
2015-07-30 2015-07-28 6.055 1,870,155 -13,001 0.24% 11,323,424
2015-07-29 2015-07-27 6.301 1,883,156 -1,489,153 0.24% 11,865,645
2015-07-28 2015-07-24 6.769 3,372,309 +871,896 0.43% 22,825,754
2015-07-27 2015-07-23 6.892 2,500,413 -74,435 0.32% 17,231,967
2015-07-24 2015-07-22 6.990 2,574,848 +98,404 0.33% 17,998,446
2015-07-23 2015-07-21 6.941 2,476,444 +604,152 0.31% 17,188,687
2015-07-22 2015-07-20 6.842 1,872,292 -1,160,466 0.24% 12,811,013
2015-07-21 2015-07-17 6.793 3,032,758 +571,648 0.38% 20,602,120
2015-07-20 2015-07-16 6.793 2,461,110 -395,190 0.31% 16,718,803
2015-07-17 2015-07-15 6.522 2,856,300 +1,393,164 0.36% 18,630,082
2015-07-16 2015-07-14 6.227 1,463,136 -84,949 0.18% 9,111,089
2015-07-15 2015-07-13 5.981 1,548,085 +392,881 0.20% 9,259,044
2015-07-14 2015-07-10 5.858 1,155,204 +24,378 0.15% 6,767,071
2015-07-13 2015-07-09 5.735 1,130,826 +57,693 0.14% 6,485,102
2015-07-10 2015-07-08 5.390 1,073,133 +1,249 0.14% 5,784,459
2015-07-07 2015-07-03 6.202 1,071,884 -347,113 0.14% 6,648,343
2015-07-06 2015-07-02 6.424 1,418,997 -91,415 0.18% 9,115,638
2015-07-03 2015-06-30 6.424 1,510,412 -393,694 0.19% 9,702,888
2015-07-02 2015-06-29 6.473 1,904,106 +32,503 0.24% 12,325,710
2015-06-30 2015-06-26 6.646 1,871,603 +129,200 0.24% 12,437,772
2015-06-29 2015-06-25 6.793 1,742,403 +119,043 0.22% 11,836,486
2015-06-26 2015-06-24 6.744 1,623,360 +73,538 0.21% 10,947,891
2015-06-25 2015-06-23 6.744 1,549,822 +409,275 0.20% 10,451,953
2015-06-24 2015-06-22 6.769 1,140,547 +26,815 0.14% 7,719,887
2015-06-23 2015-06-19 6.941 1,113,732 +39,817 0.14% 7,730,274
2015-06-22 2015-06-18 6.892 1,073,915 +2,031 0.14% 7,401,045
2015-06-15 2015-06-11 6.547 1,071,884 -45,748 0.14% 7,017,695
2015-06-12 2015-06-10 6.621 1,117,632 -304,717 0.14% 7,399,735
2015-06-11 2015-06-09 6.842 1,422,349 +218,972 0.18% 9,732,313
2015-06-10 2015-06-08 6.842 1,203,377 -78,820 0.15% 8,234,014
2015-06-09 2015-06-05 6.892 1,282,197 -332,345 0.16% 8,836,451
2015-06-08 2015-06-04 7.015 1,614,542 -109,698 0.20% 11,325,550
2015-06-05 2015-06-03 7.039 1,724,240 +69,882 0.22% 12,137,488
2015-06-04 2015-06-02 7.089 1,654,358 -194,206 0.21% 11,727,004
2015-06-03 2015-06-01 7.138 1,848,564 +16,053 0.23% 13,194,641
2015-06-02 2015-05-29 7.113 1,832,511 -100,353 0.23% 13,034,954
2015-06-01 2015-05-28 7.113 1,932,864 +215,739 0.24% 13,748,782
2015-05-29 2015-05-27 7.384 1,717,125 +15,846 0.22% 12,679,095
2015-05-28 2015-05-26 7.556 1,701,279 -2,737,065 0.22% 12,855,205
2015-05-27 2015-05-22 7.507 4,438,344 +40,014 0.56% 33,318,533
2015-05-26 2015-05-21 7.409 4,398,330 +22,396 0.56% 32,585,125
2015-05-22 2015-05-20 7.236 4,375,934 -116,248 0.55% 31,665,268
2015-05-21 2015-05-19 7.138 4,492,182 -2,383,569 0.57% 32,064,201
2015-05-20 2015-05-18 7.015 6,875,751 +5,022,667 0.87% 48,231,423
2015-05-19 2015-05-15 7.064 1,853,084 +1,301,750 0.23% 13,090,073
2015-05-18 2015-05-14 6.965 551,334 -265,925 0.07% 3,840,310
2015-05-15 2015-05-13 6.892 817,259 +179,058 0.10% 5,632,262
2015-05-14 2015-05-12 6.892 638,201 -358,753 0.08% 4,398,257
2015-05-13 2015-05-11 6.842 996,954 +659,813 0.13% 6,821,580
2015-05-12 2015-05-08 6.941 337,141 -31,690 0.04% 2,340,053
2015-05-11 2015-05-07 6.867 368,831 -352,738 0.05% 2,532,776
2015-05-08 2015-05-06 6.941 721,569 +223,053 0.09% 5,008,320
2015-05-07 2015-05-05 7.113 498,516 -229,960 0.06% 3,546,027
2015-05-06 2015-05-04 7.162 728,476 +345,752 0.09% 5,217,630
2015-05-05 2015-04-30 7.089 382,724 -707,349 0.05% 2,712,959
2015-05-04 2015-04-29 7.285 1,090,073 +813 0.14% 7,941,680
2015-04-30 2015-04-28 7.310 1,089,260 -63,788 0.14% 7,962,567
2015-04-29 2015-04-27 7.384 1,153,048 -41,035 0.15% 8,514,001
2015-04-28 2015-04-24 7.435 1,194,083 -6,094 0.15% 8,878,296
2015-04-27 2015-04-23 7.435 1,200,177 -224,258 0.15% 8,923,607
2015-04-24 2015-04-22 7.360 1,424,435 -288,402 0.18% 10,484,039
2015-04-23 2015-04-21 7.435 1,712,837 +26,363 0.22% 12,735,358
2015-04-22 2015-04-20 7.460 1,686,474 +115,841 0.22% 12,581,563
2015-04-21 2015-04-17 7.836 1,570,633 +767,341 0.20% 12,307,157
2015-04-20 2015-04-16 7.711 803,292 +138,209 0.10% 6,193,881
2015-04-17 2015-04-15 7.610 665,083 -84,683 0.09% 5,061,603
2015-04-16 2015-04-14 7.861 749,766 +428,609 0.10% 5,893,782
2015-04-15 2015-04-13 7.986 321,157 -380,915 0.04% 2,564,760
2015-04-14 2015-04-10 7.761 702,072 +208,113 0.09% 5,448,564
2015-04-13 2015-04-09 7.285 493,959 -282,330 0.06% 3,598,509
2015-04-10 2015-04-08 7.435 776,289 -181,590 0.10% 5,771,897
2015-04-09 2015-04-02 7.135 957,879 +636,722 0.12% 6,834,302
2015-04-08 2015-04-01 6.809 321,157 -134,215 0.04% 2,186,880
2015-04-02 2015-03-31 6.409 455,372 +134,215 0.06% 2,918,401
2015-04-01 2015-03-30 6.609 321,157 -29,160 0.04% 2,122,560
2015-03-31 2015-03-27 6.284 350,317 -14,779 0.05% 2,201,272
2015-03-30 2015-03-26 6.334 365,096 -147,796 0.05% 2,312,418
2015-03-27 2015-03-25 6.158 512,892 -43,940 0.07% 3,158,637
2015-03-26 2015-03-24 6.284 556,832 +93,072 0.07% 3,498,941
2015-03-25 2015-03-23 6.309 463,760 +138,609 0.06% 2,925,718
2015-03-24 2015-03-20 6.334 325,151 +3,994 0.04% 2,059,417
2015-03-17 2015-03-13 6.509 321,157 -150,992 0.04% 2,090,400
2015-03-16 2015-03-12 6.609 472,149 +150,593 0.06% 3,120,482
2015-03-13 2015-03-11 6.759 321,556 -18,375 0.04% 2,173,497
2015-03-12 2015-03-10 7.010 339,931 -104,907 0.04% 2,382,799
2015-03-11 2015-03-09 7.010 444,838 -83,485 0.06% 3,118,161
2015-03-10 2015-03-06 7.035 528,323 -532,729 0.07% 3,716,589
2015-03-09 2015-03-05 7.035 1,061,052 +19,174 0.14% 7,464,172
2015-03-06 2015-03-04 7.010 1,041,878 +257,245 0.13% 7,303,206
2015-03-05 2015-03-03 7.160 784,633 +37,375 0.10% 5,617,865
2015-03-04 2015-03-02 7.060 747,258 +12,383 0.10% 5,275,436
2015-03-03 2015-02-27 7.160 734,875 -191,170 0.09% 5,261,604
2015-03-02 2015-02-26 6.985 926,045 -33,953 0.12% 6,468,074
2015-02-27 2015-02-25 7.235 959,998 +169,766 0.12% 6,945,553
2015-02-26 2015-02-24 7.185 790,232 +451,899 0.10% 5,677,736
2015-02-25 2015-02-23 7.035 338,333 -407,895 0.04% 2,380,068
2015-02-24 2015-02-18 6.834 746,228 +21,969 0.10% 5,100,032
2015-02-23 2015-02-16 6.759 724,259 -534,349 0.09% 4,895,492
2015-02-17 2015-02-13 6.809 1,258,608 +31,956 0.16% 8,570,340
2015-02-16 2015-02-12 6.559 1,226,652 +92,272 0.16% 8,045,654
2015-02-13 2015-02-11 6.634 1,134,380 +542,852 0.15% 7,525,634
2015-02-12 2015-02-10 6.584 591,528 +10,785 0.08% 3,894,662
2015-02-11 2015-02-09 6.834 580,743 -15,179 0.08% 3,969,038
2015-02-10 2015-02-06 6.935 595,922 +228,884 0.08% 4,132,452
2015-02-09 2015-02-05 6.985 367,038 -113,044 0.05% 2,563,622
2015-02-06 2015-02-04 7.160 480,082 -65,909 0.06% 3,437,321
2015-02-05 2015-02-03 7.060 545,991 +198,526 0.07% 3,854,546
2015-02-04 2015-02-02 7.060 347,465 -60,716 0.04% 2,453,007
2015-02-03 2015-01-30 7.185 408,181 -93,471 0.05% 2,932,739
2015-02-02 2015-01-29 7.035 501,652 -62,314 0.06% 3,528,967
2015-01-30 2015-01-28 7.110 563,966 +64,710 0.07% 4,009,682
2015-01-29 2015-01-27 7.010 499,256 -70,303 0.06% 3,499,613
2015-01-28 2015-01-26 7.035 569,559 -73,898 0.07% 4,006,671
2015-01-27 2015-01-23 6.960 643,457 -707,025 0.08% 4,478,195
2015-01-26 2015-01-22 7.160 1,350,482 +802,893 0.17% 9,669,266
2015-01-23 2015-01-21 7.110 547,589 +181,749 0.07% 3,893,245
2015-01-22 2015-01-20 6.935 365,840 -145,000 0.05% 2,536,937
2015-01-21 2015-01-19 6.759 510,840 +171,763 0.07% 3,452,927
2015-01-20 2015-01-16 7.285 339,077 -126,625 0.04% 2,470,188
2015-01-19 2015-01-15 7.786 465,702 +116,639 0.06% 3,625,828
2015-01-16 2015-01-14 8.086 349,063 -97,865 0.05% 2,822,572
2015-01-15 2015-01-13 7.811 446,928 -68,306 0.06% 3,490,847
2015-01-14 2015-01-12 7.911 515,234 -61,914 0.07% 4,075,963
2015-01-13 2015-01-09 8.186 577,148 -16,378 0.07% 4,724,693
2015-01-12 2015-01-08 8.036 593,526 -37,947 0.08% 4,769,616
2015-01-09 2015-01-07 8.036 631,473 -58,719 0.08% 5,074,561
2015-01-08 2015-01-06 8.186 690,192 -264,036 0.09% 5,650,103
2015-01-07 2015-01-05 8.211 954,228 -4,394 0.12% 7,835,463
2015-01-06 2015-01-02 8.136 958,622 -28,760 0.12% 7,799,548
2015-01-05 2014-12-31 7.836 987,382 +67,507 0.13% 7,736,922
2015-01-02 2014-12-29 7.736 919,875 -32,755 0.12% 7,115,837
2014-12-30 2014-12-24 7.761 952,630 +137,810 0.12% 7,393,067
2014-12-29 2014-12-22 7.711 814,820 -141,405 0.11% 6,282,769
2014-12-23 2014-12-19 7.861 956,225 +159,380 0.12% 7,516,721
2014-12-22 2014-12-18 7.861 796,845 -86,281 0.10% 6,263,862
2014-12-19 2014-12-17 7.711 883,126 -29,160 0.11% 6,809,450
2014-12-18 2014-12-16 7.661 912,286 +230,882 0.12% 6,988,615
2014-12-17 2014-12-15 7.811 681,404 +178,154 0.09% 5,322,283
2014-12-16 2014-12-12 8.061 503,250 +170,964 0.07% 4,056,751
2014-12-15 2014-12-11 7.585 332,286 -136,268 0.04% 2,520,539
2014-12-12 2014-12-10 7.711 468,554 +70,303 0.06% 3,612,843
2014-12-11 2014-12-09 8.061 398,251 -453,774 0.05% 3,210,343
2014-12-10 2014-12-08 8.336 852,025 +83,086 0.11% 7,102,893
2014-12-09 2014-12-05 8.537 768,939 +35,950 0.10% 6,564,247
2014-12-08 2014-12-04 8.687 732,989 -83,085 0.09% 6,367,451
2014-12-05 2014-12-03 8.612 816,074 -37,149 0.11% 7,027,918
2014-12-04 2014-12-02 8.612 853,223 +122,631 0.11% 7,347,840
2014-12-03 2014-12-01 8.762 730,592 +310,736 0.09% 6,401,498
2014-12-02 2014-11-28 9.113 419,856 -167,769 0.05% 3,825,960
2014-12-01 2014-11-27 8.687 587,625 -140,206 0.08% 5,104,679
2014-11-28 2014-11-26 8.812 727,831 -396,653 0.09% 6,413,748
2014-11-27 2014-11-25 8.687 1,124,484 -121,832 0.15% 9,768,355
2014-11-26 2014-11-24 8.712 1,246,316 +410,234 0.16% 10,857,906
2014-11-25 2014-11-21 8.512 836,082 -86,281 0.11% 7,116,500
2014-11-24 2014-11-20 8.612 922,363 +200,923 0.12% 7,943,264
2014-11-21 2014-11-19 8.612 721,440 -1,198,347 0.09% 6,212,943
2014-11-20 2014-11-18 8.737 1,919,787 +25,165 0.25% 16,773,247
2014-11-19 2014-11-17 8.987 1,894,622 -3,994 0.24% 17,027,689
2014-11-18 2014-11-14 8.937 1,898,616 -57,121 0.25% 16,968,523
2014-11-17 2014-11-13 8.862 1,955,737 -548,843 0.25% 17,332,148
2014-11-14 2014-11-12 9.037 2,504,580 +620,743 0.32% 22,635,015
2014-11-13 2014-11-11 9.138 1,883,837 +1,507,521 0.24% 17,213,725
2014-11-12 2014-11-10 9.213 376,316 +18,375 0.05% 3,466,883
2014-11-11 2014-11-07 9.288 357,941 -90,675 0.05% 3,324,482
2014-11-10 2014-11-06 9.012 448,616 -49,931 0.06% 4,043,114
2014-11-07 2014-11-05 9.088 498,547 -2,397 0.06% 4,530,555
2014-11-06 2014-11-04 9.113 500,944 +28,396 0.06% 4,564,879
2014-11-05 2014-11-03 9.062 472,548 +147,796 0.06% 4,282,459
2014-11-04 2014-10-31 9.338 324,752 -141,405 0.04% 3,032,490
2014-11-03 2014-10-30 9.663 466,157 +126,625 0.06% 4,504,620
2014-10-31 2014-10-29 9.763 339,532 -1,997 0.04% 3,315,004
2014-10-30 2014-10-28 9.438 341,529 -1,198 0.04% 3,223,351
2014-10-29 2014-10-27 9.238 342,727 +1,408 0.04% 3,166,018
2014-10-28 2014-10-24 9.463 341,319 +7,380 0.04% 3,229,914
2014-10-27 2014-10-23 9.538 333,939 -228,295 0.04% 3,185,157
2014-10-24 2014-10-22 9.864 562,234 +239,799 0.07% 5,545,644
2014-10-23 2014-10-21 8.837 322,435 -199,725 0.04% 2,849,414
2014-10-22 2014-10-20 8.762 522,160 -278,016 0.07% 4,575,202
2014-10-21 2014-10-17 8.412 800,176 -341,929 0.10% 6,730,750
2014-10-20 2014-10-16 8.362 1,142,105 +155,786 0.15% 9,549,732
2014-10-17 2014-10-15 8.512 986,319 -420,700 0.13% 8,395,276
2014-10-16 2014-10-14 9.388 1,407,019 +227,686 0.18% 13,208,999
2014-10-15 2014-10-13 9.188 1,179,333 +253,650 0.15% 10,835,306
2014-10-14 2014-10-10 9.638 925,683 +145,799 0.12% 8,921,989
2014-10-13 2014-10-09 9.788 779,884 +75,496 0.10% 7,633,882
2014-10-10 2014-10-08 9.914 704,388 +96,666 0.09% 6,983,061
2014-10-09 2014-10-07 9.964 607,722 -143,442 0.08% 6,055,175
2014-10-08 2014-10-06 10.164 751,164 -189,538 0.10% 7,634,832
2014-10-07 2014-10-03 9.964 940,702 +555,633 0.12% 9,372,896
2014-10-06 2014-09-30 10.514 385,069 +29,959 0.05% 4,048,802
2014-10-03 2014-09-29 10.690 355,110 +33,953 0.05% 3,796,028
2014-09-26 2014-09-24 10.990 321,157 -9,986 0.04% 3,529,560
2014-09-25 2014-09-23 11.140 331,143 -3,595 0.04% 3,689,048
2014-09-24 2014-09-22 11.215 334,738 +13,581 0.04% 3,754,237
2014-09-23 2014-09-19 11.190 321,157 -64,182 0.04% 3,593,880
2014-09-19 2014-09-17 11.215 385,339 -49,931 0.05% 4,321,750
2014-09-18 2014-09-16 11.316 435,270 -1,044,198 0.06% 4,925,336
2014-09-17 2014-09-15 11.541 1,479,468 -289,601 0.19% 17,074,389
2014-09-16 2014-09-12 11.291 1,769,069 +57,121 0.23% 19,973,768
2014-09-15 2014-09-11 11.691 1,711,948 +311,571 0.22% 20,014,564
2014-09-12 2014-09-10 11.816 1,400,377 -1,199 0.18% 16,547,243
2014-09-11 2014-09-08 12.017 1,401,576 -57,920 0.18% 16,842,113
2014-09-10 2014-09-05 12.042 1,459,496 -14,780 0.19% 17,574,649
2014-09-08 2014-09-04 11.966 1,474,276 +13,981 0.19% 17,641,901
2014-09-05 2014-09-03 11.891 1,460,295 +58,719 0.19% 17,364,924
2014-09-04 2014-09-02 11.941 1,401,576 +1,199 0.18% 16,736,849
2014-09-03 2014-09-01 12.167 1,400,377 -166,970 0.18% 17,038,051
2014-09-02 2014-08-29 11.916 1,567,347 -25,964 0.20% 18,677,158
2014-09-01 2014-08-28 11.916 1,593,311 -500,110 0.21% 18,986,556
2014-08-29 2014-08-27 12.067 2,093,421 -10,786 0.27% 25,260,520
2014-08-28 2014-08-26 12.142 2,104,207 +213,306 0.27% 25,548,704
2014-08-27 2014-08-25 11.916 1,890,901 -311,938 0.24% 22,532,762
2014-08-26 2014-08-22 12.042 2,202,839 -133,016 0.28% 26,525,679
2014-08-25 2014-08-21 11.816 2,335,855 -275,221 0.30% 27,601,110
2014-08-22 2014-08-20 11.816 2,611,076 -149,394 0.34% 30,853,198
2014-08-21 2014-08-19 11.791 2,760,470 +1,725,532 0.36% 32,549,372
2014-08-20 2014-08-18 11.992 1,034,938 -358,306 0.13% 12,410,478
2014-08-19 2014-08-15 11.916 1,393,244 +478,540 0.18% 16,602,474
2014-08-18 2014-08-14 11.741 914,704 +822,066 0.12% 10,739,699
2014-08-15 2014-08-13 11.766 92,638 -286,805 0.01% 1,089,998
2014-08-14 2014-08-12 11.741 379,443 +133,017 0.05% 4,455,106
2014-08-13 2014-08-11 10.915 246,426 -83,485 0.03% 2,689,749
2014-08-12 2014-08-08 10.915 329,911 -50,730 0.04% 3,600,990
2014-08-11 2014-08-07 10.865 380,641 -10,785 0.05% 4,135,652
2014-08-08 2014-08-06 10.940 391,426 -113,044 0.05% 4,282,228
2014-08-07 2014-08-05 11.015 504,470 +39,545 0.07% 5,556,825
2014-08-06 2014-08-04 11.140 464,925 +51,529 0.06% 5,179,425
2014-08-05 2014-08-01 11.541 413,396 +77,493 0.05% 4,770,961
2014-08-04 2014-07-31 11.791 335,903 -22,369 0.04% 3,960,714
2014-08-01 2014-07-30 11.591 358,272 +9,587 0.05% 4,152,719
2014-07-31 2014-07-29 11.541 348,685 +9,187 0.05% 4,024,138
2014-07-30 2014-07-28 11.516 339,498 -46,735 0.04% 3,909,613
2014-07-29 2014-07-25 11.616 386,233 -118,637 0.05% 4,486,483
2014-07-28 2014-07-24 11.566 504,870 -112,644 0.07% 5,839,292
2014-07-25 2014-07-23 11.566 617,514 -23,967 0.08% 7,142,125
2014-07-24 2014-07-22 11.516 641,481 -43,141 0.08% 7,387,208
2014-07-23 2014-07-21 11.491 684,622 -134,614 0.09% 7,866,874
2014-07-22 2014-07-18 11.266 819,236 -21,970 0.11% 9,229,118
2014-07-21 2014-07-17 11.366 841,206 -13,980 0.11% 9,560,859
2014-07-18 2014-07-16 11.316 855,186 -31,956 0.11% 9,676,932
2014-07-17 2014-07-15 11.215 887,142 -84,284 0.11% 9,949,696
2014-07-16 2014-07-14 11.015 971,426 +283,513 0.13% 10,700,426
2014-07-15 2014-07-11 11.466 687,913 -23,967 0.09% 7,887,469
2014-07-14 2014-07-10 11.841 711,880 +128,802 0.09% 8,429,593
2014-07-11 2014-07-09 11.941 583,078 -25,964 0.08% 6,962,797
2014-07-10 2014-07-08 11.992 609,042 +287,885 0.08% 7,303,339
2014-07-03 2014-06-30 12.067 321,157 -195,896 0.04% 3,875,280
2014-07-02 2014-06-27 11.866 517,053 -21,570 0.07% 6,135,530
2014-06-30 2014-06-26 11.666 538,623 +91,873 0.07% 6,283,614
2014-06-27 2014-06-25 11.816 446,750 +7,190 0.06% 5,278,922
2014-06-26 2014-06-24 11.816 439,560 -553,134 0.06% 5,193,963
2014-06-25 2014-06-23 11.741 992,694 +47,135 0.13% 11,655,393
2014-06-24 2014-06-20 11.516 945,559 +292,397 0.12% 10,888,928
2014-06-23 2014-06-19 11.966 653,162 +42,741 0.08% 7,816,053
2014-06-20 2014-06-18 12.192 610,421 -223,692 0.08% 7,442,127
2014-06-19 2014-06-17 12.342 834,113 +72,301 0.11% 10,294,624
2014-06-18 2014-06-16 12.267 761,812 +108,250 0.10% 9,345,070
2014-06-17 2014-06-13 12.142 653,562 +180,248 0.08% 7,935,370
2014-06-16 2014-06-12 12.242 473,314 +38,746 0.06% 5,794,245
2014-06-13 2014-06-11 12.192 434,568 +89,077 0.06% 5,298,164
2014-06-12 2014-06-10 12.342 345,491 +62,314 0.04% 4,264,050
2014-06-11 2014-06-09 12.392 283,177 +20,372 0.04% 3,509,149
2014-06-10 2014-06-06 12.167 262,805 -160,179 0.03% 3,197,485
2014-06-09 2014-06-05 12.192 422,984 +8,788 0.05% 5,156,934
2014-06-06 2014-06-04 12.367 414,196 +23,568 0.05% 5,122,377
2014-06-05 2014-06-03 12.292 390,628 +55,523 0.05% 4,801,573
2014-06-04 2014-05-30 12.092 335,105 +25,964 0.04% 4,051,975
2014-06-03 2014-05-29 12.142 309,141 +25,964 0.04% 3,753,505
2014-05-30 2014-05-28 12.142 283,177 +49,532 0.04% 3,438,257
2014-05-29 2014-05-27 12.117 233,645 +21,570 0.03% 2,831,004
2014-05-28 2014-05-26 12.192 212,075 +14,381 0.03% 2,585,575
2014-05-27 2014-05-23 12.267 197,694 +13,181 0.03% 2,425,092
2014-05-26 2014-05-22 12.242 184,513 -65,509 0.02% 2,258,783
2014-05-23 2014-05-21 12.017 250,022 +53,526 0.03% 3,004,403
2014-05-22 2014-05-20 12.392 196,496 +168,967 0.03% 2,434,992
2014-05-21 2014-05-19 11.866 27,529 -59,119 0.00% 326,669
2014-05-20 2014-05-16 11.791 86,648 +60,717 0.01% 1,021,688
2014-05-19 2014-05-15 11.816 25,931 -460,784 0.00% 306,408
2014-05-16 2014-05-14 11.716 486,715 +13,581 0.06% 5,702,421
2014-05-15 2014-05-13 11.591 473,134 +56,722 0.06% 5,484,081
2014-05-14 2014-05-12 11.416 416,412 +356,309 0.05% 4,753,645
2014-05-13 2014-05-09 11.215 60,103 +7,190 0.01% 674,082
2014-05-12 2014-05-08 11.541 52,913 -6,791 0.01% 610,664
2014-05-09 2014-05-07 11.291 59,704 +39,545 0.01% 674,091
2014-05-08 2014-05-05 11.266 20,159 +18,775 0.00% 227,102
2014-05-07 2014-05-02 11.140 1,384 -34,753 0.00% 15,418
2014-05-05 2014-04-30 11.291 36,137 +35,551 0.00% 408,007
2014-05-02 2014-04-29 11.416 586 -297,989 0.00% 6,690
2014-04-30 2014-04-28 11.391 298,575 +113,444 0.04% 3,400,976
2014-04-29 2014-04-25 11.641 185,131 -67,906 0.02% 2,155,117
2014-04-28 2014-04-24 11.666 253,037 -137,011 0.03% 2,951,947
2014-04-25 2014-04-23 11.691 390,048 -190,138 0.05% 4,560,092
2014-04-24 2014-04-22 11.667 580,186 -160,579 0.08% 6,769,287
2014-04-23 2014-04-17 11.718 740,765 -40,960 0.10% 8,680,329
2014-04-22 2014-04-16 11.642 781,725 -145,403 0.10% 9,100,947
2014-04-17 2014-04-15 11.313 927,128 +213,363 0.12% 10,488,708
2014-04-16 2014-04-14 11.870 713,765 +302,449 0.09% 8,472,330
2014-04-15 2014-04-11 12.148 411,316 +113,793 0.05% 4,996,796
2014-04-14 2014-04-10 12.022 297,523 +66,775 0.04% 3,576,753
2014-04-11 2014-04-09 12.072 230,748 -13,434 0.03% 2,785,679
2014-04-10 2014-04-08 11.642 244,182 -47,019 0.03% 2,842,800
2014-04-09 2014-04-07 12.022 291,201 -22,522 0.04% 3,500,751
2014-04-08 2014-04-04 12.325 313,723 +42,673 0.04% 3,866,785
2014-04-07 2014-04-03 12.477 271,050 +12,249 0.04% 3,381,980
2014-04-04 2014-04-02 12.477 258,801 -276,977 0.03% 3,229,146
2014-04-03 2014-04-01 12.376 535,778 +451,223 0.07% 6,630,839
2014-04-02 2014-03-31 12.528 84,555 +73,097 0.01% 1,059,301
2014-04-01 2014-03-28 12.503 11,458 +11,063 0.00% 143,255
2014-03-31 2014-03-27 12.629 395 -2,173 0.00% 4,989
2014-03-28 2014-03-26 12.654 2,568 -111,226 0.00% 32,497
2014-03-27 2014-03-25 12.250 113,794 +47,414 0.01% 1,393,925
2014-03-26 2014-03-24 12.654 66,380 -12,248 0.01% 840,005
2014-03-25 2014-03-21 12.654 78,628 -235,338 0.01% 994,998
2014-03-24 2014-03-20 12.452 313,966 +242,207 0.04% 3,909,511
2014-03-21 2014-03-19 12.629 71,759 -106,682 0.01% 906,258
2014-03-20 2014-03-18 12.275 178,441 +1,185 0.02% 2,190,338
2014-03-19 2014-03-17 12.123 177,256 +12,644 0.02% 2,148,875
2014-03-18 2014-03-14 12.022 164,612 -63,219 0.02% 1,978,927
2014-03-17 2014-03-13 12.199 227,831 -72,642 0.03% 2,779,295
2014-03-14 2014-03-12 12.174 300,473 -736,102 0.04% 3,657,845
2014-03-13 2014-03-11 12.351 1,036,575 +881,900 0.14% 12,802,516
2014-03-12 2014-03-10 12.401 154,675 -26,077 0.02% 1,918,187
2014-03-11 2014-03-07 12.654 180,752 +4,346 0.02% 2,287,325
2014-03-10 2014-03-06 12.604 176,406 -13,039 0.02% 2,223,399
2014-03-07 2014-03-05 12.730 189,445 -1,037,181 0.02% 2,411,714
2014-03-06 2014-03-04 13.059 1,226,626 -13,039 0.16% 16,019,045
2014-03-05 2014-03-03 12.629 1,239,665 +514,231 0.16% 15,655,958
2014-03-04 2014-02-28 12.275 725,434 +380,497 0.09% 8,904,600
2014-03-03 2014-02-27 13.667 344,937 -48,599 0.05% 4,714,203
2014-02-28 2014-02-26 13.135 393,536 -130,784 0.05% 5,169,239
2014-02-27 2014-02-25 12.984 524,320 -72,701 0.07% 6,807,514
2014-02-26 2014-02-24 12.857 597,021 +118,535 0.08% 7,675,878
2014-02-25 2014-02-21 13.085 478,486 -8,693 0.06% 6,260,868
2014-02-24 2014-02-20 13.388 487,179 -73,096 0.06% 6,522,574
2014-02-21 2014-02-19 13.363 560,275 +76,652 0.07% 7,487,036
2014-02-20 2014-02-18 13.237 483,623 +7,508 0.06% 6,401,524
2014-02-19 2014-02-17 13.161 476,115 +53,735 0.06% 6,265,994
2014-02-18 2014-02-14 13.085 422,380 +13,434 0.06% 5,526,735
2014-02-17 2014-02-13 13.135 408,946 -88,901 0.05% 5,371,655
2014-02-14 2014-02-12 13.085 497,847 +96,409 0.07% 6,514,202
2014-02-13 2014-02-11 12.882 401,438 +66,774 0.05% 5,171,434
2014-02-12 2014-02-10 12.857 334,664 +15,410 0.04% 4,302,763
2014-02-11 2014-02-07 13.186 319,254 -110,208 0.04% 4,209,678
2014-02-10 2014-02-06 12.477 429,462 -82,974 0.06% 5,358,539
2014-02-07 2014-02-05 12.174 512,436 -17,385 0.07% 6,238,202
2014-02-06 2014-02-04 12.022 529,821 +394,721 0.07% 6,369,386
2014-02-05 2014-01-30 12.148 135,100 -433,262 0.02% 1,641,237
2014-02-04 2014-01-28 12.300 568,362 +228,773 0.07% 6,990,948
2014-01-29 2014-01-27 12.148 339,589 -166,739 0.04% 4,125,434
2014-01-28 2014-01-24 13.085 506,328 +50,179 0.07% 6,625,173
2014-01-27 2014-01-23 13.515 456,149 -9,087 0.06% 6,164,853
2014-01-24 2014-01-22 13.616 465,236 -14,831 0.06% 6,334,763
2014-01-23 2014-01-21 13.363 480,067 -11,853 0.06% 6,415,205
2014-01-22 2014-01-20 13.161 491,920 -82,184 0.06% 6,473,998
2014-01-21 2014-01-17 13.540 574,104 -64,994 0.08% 7,773,545
2014-01-20 2014-01-16 13.161 639,098 -122,882 0.08% 8,410,960
2014-01-17 2014-01-15 12.730 761,980 -239,835 0.10% 9,700,326
2014-01-16 2014-01-14 12.882 1,001,815 +31,609 0.13% 12,905,656
2014-01-15 2014-01-13 13.135 970,206 +105,101 0.13% 12,744,009
2014-01-14 2014-01-10 13.211 865,105 -27,263 0.11% 11,429,154
2014-01-13 2014-01-09 13.388 892,368 -536,953 0.12% 11,947,428
2014-01-10 2014-01-08 13.793 1,429,321 +522,739 0.19% 19,715,193
2014-01-09 2014-01-07 13.819 906,582 -103,125 0.12% 12,527,791
2014-01-08 2014-01-06 13.996 1,009,707 -17,780 0.13% 14,131,728
2014-01-07 2014-01-03 14.046 1,027,487 +177,315 0.13% 14,432,583
2014-01-06 2014-01-02 14.173 850,172 -38,327 0.11% 12,049,515
2014-01-03 2013-12-31 14.046 888,499 +67,170 0.12% 12,480,290
2014-01-02 2013-12-27 13.540 821,329 +141,847 0.11% 11,121,048
2013-12-30 2013-12-24 13.717 679,482 -29,634 0.09% 9,320,775
2013-12-27 2013-12-20 13.009 709,116 -116,480 0.09% 9,224,762
2013-12-23 2013-12-19 13.363 825,596 +42,277 0.11% 11,032,559
2013-12-20 2013-12-18 13.642 783,319 -18,175 0.10% 10,685,681
2013-12-19 2013-12-17 13.945 801,494 -509,503 0.10% 11,177,036
2013-12-18 2013-12-16 13.793 1,310,997 -16,990 0.17% 18,083,103
2013-12-17 2013-12-13 13.717 1,327,987 -11,853 0.17% 18,216,623
2013-12-16 2013-12-12 13.793 1,339,840 -156,862 0.18% 18,480,946
2013-12-13 2013-12-11 13.869 1,496,702 -150,934 0.20% 20,758,246
2013-12-12 2013-12-10 13.945 1,647,636 +52,946 0.22% 22,976,699
2013-12-11 2013-12-09 13.566 1,594,690 +21,731 0.21% 21,632,954
2013-12-10 2013-12-06 13.692 1,572,959 +9,088 0.21% 21,537,209
2013-12-09 2013-12-05 13.844 1,563,871 +395 0.20% 21,650,255
2013-12-06 2013-12-04 13.869 1,563,476 +108,262 0.20% 21,684,356
2013-12-05 2013-12-03 13.793 1,455,214 +65,589 0.19% 20,072,346
2013-12-04 2013-12-02 14.046 1,389,625 +45,834 0.18% 19,519,350
2013-12-03 2013-11-29 14.072 1,343,791 +265,123 0.18% 18,909,554
2013-12-02 2013-11-28 13.591 1,078,668 +87,321 0.14% 14,660,097
2013-11-29 2013-11-27 13.566 991,347 -7,903 0.13% 13,448,234
2013-11-28 2013-11-26 13.616 999,250 -2,370 0.13% 13,606,023
2013-11-27 2013-11-25 13.642 1,001,620 -11,064 0.13% 13,663,643
2013-11-26 2013-11-22 13.591 1,012,684 +38,722 0.13% 13,763,313
2013-11-25 2013-11-21 13.566 973,962 +80,208 0.13% 13,212,395
2013-11-22 2013-11-20 13.616 893,754 -21,336 0.12% 12,169,564
2013-11-21 2013-11-19 13.388 915,090 +7,902 0.12% 12,251,640
2013-11-20 2013-11-18 13.515 907,188 +7,508 0.12% 12,260,645
2013-11-19 2013-11-15 13.388 899,680 +17,001 0.12% 12,045,324
2013-11-18 2013-11-14 13.237 882,679 +102,533 0.12% 11,683,669
2013-11-15 2013-11-13 13.211 780,146 -34,189 0.10% 10,306,736
2013-11-14 2013-11-12 13.363 814,335 -7,903 0.11% 10,882,077
2013-11-13 2013-11-11 13.642 822,238 +7,508 0.11% 11,216,596
2013-11-12 2013-11-08 13.439 814,730 +45,322 0.11% 10,949,215
2013-11-11 2013-11-07 13.869 769,408 -64,009 0.10% 10,671,169
2013-11-08 2013-11-06 13.945 833,417 -151,793 0.11% 11,622,210
2013-11-07 2013-11-05 14.148 985,210 -21,336 0.13% 13,938,479
2013-11-06 2013-11-04 14.097 1,006,546 +169,900 0.13% 14,189,385
2013-11-05 2013-11-01 13.869 836,646 +350,468 0.11% 11,603,715
2013-11-04 2013-10-31 14.046 486,178 -73,702 0.06% 6,829,093
2013-11-01 2013-10-30 14.148 559,880 -221,661 0.07% 7,921,027
2013-10-31 2013-10-29 13.717 781,541 +178,198 0.10% 10,720,766
2013-10-30 2013-10-28 13.743 603,343 -91,467 0.08% 8,291,610
2013-10-29 2013-10-25 13.414 694,810 +15,805 0.09% 9,320,017
2013-10-28 2013-10-24 13.313 679,005 -32,784 0.09% 9,039,272
2013-10-25 2013-10-23 13.515 711,789 -175,827 0.09% 9,619,828
2013-10-24 2013-10-22 14.097 887,616 +17,385 0.12% 12,512,817
2013-10-23 2013-10-21 14.046 870,231 -285,669 0.11% 12,223,689
2013-10-22 2013-10-18 13.920 1,155,900 -69,145 0.15% 16,090,062
2013-10-21 2013-10-17 13.743 1,225,045 -72,518 0.16% 16,835,524
2013-10-18 2013-10-16 13.667 1,297,563 +169,468 0.17% 17,733,603
2013-10-17 2013-10-15 13.414 1,128,095 +25,957 0.15% 15,131,999
2013-10-16 2013-10-11 13.211 1,102,138 +10,668 0.14% 14,560,666
2013-10-15 2013-10-10 13.211 1,091,470 -48,204 0.14% 14,419,728
2013-10-11 2013-10-09 13.464 1,139,674 -99,174 0.15% 15,345,005
2013-10-10 2013-10-08 13.363 1,238,848 -396 0.16% 16,554,905
2013-10-09 2013-10-07 13.110 1,239,244 +18,966 0.16% 16,246,557
2013-10-08 2013-10-04 13.237 1,220,278 -12,644 0.16% 16,152,332
2013-10-07 2013-10-03 13.287 1,232,922 +177,171 0.16% 16,382,103
2013-10-04 2013-10-02 13.262 1,055,751 +8,297 0.14% 14,001,274
2013-10-03 2013-09-30 13.363 1,047,454 -60,058 0.14% 13,997,280
2013-10-02 2013-09-27 13.287 1,107,512 -64,799 0.14% 14,715,753
2013-09-30 2013-09-26 13.237 1,172,311 +11,828 0.15% 15,517,412
2013-09-27 2013-09-25 13.110 1,160,483 +27,162 0.15% 15,213,996
2013-09-26 2013-09-24 12.908 1,133,321 -1,196,286 0.15% 14,628,435
2013-09-25 2013-09-23 13.287 2,329,607 +1,175,867 0.30% 30,953,996
2013-09-24 2013-09-19 13.287 1,153,740 -104,348 0.15% 15,329,995
2013-09-23 2013-09-18 13.313 1,258,088 -116,164 0.16% 16,748,331
2013-09-19 2013-09-17 13.059 1,374,252 +32,399 0.18% 17,946,958
2013-09-18 2013-09-16 13.237 1,341,853 +62,034 0.18% 17,761,572
2013-09-17 2013-09-13 13.085 1,279,819 -157,404 0.17% 16,746,107
2013-09-16 2013-09-12 13.566 1,437,223 +14,013 0.19% 19,496,817
2013-09-13 2013-09-11 13.616 1,423,210 -58,556 0.19% 19,378,762
2013-09-12 2013-09-10 13.161 1,481,766 -95,934 0.19% 19,501,038
2013-09-11 2013-09-09 12.908 1,577,700 +63,613 0.21% 20,364,294
2013-09-10 2013-09-06 12.908 1,514,087 -60,453 0.20% 19,543,204
2013-09-09 2013-09-05 13.085 1,574,540 +227,193 0.21% 20,602,456
2013-09-06 2013-09-04 11.946 1,347,347 -41,172 0.18% 16,095,194
2013-09-05 2013-09-03 11.921 1,388,519 +289,226 0.18% 16,551,886
2013-09-04 2013-09-02 12.174 1,099,293 -2,766 0.14% 13,382,378
2013-09-03 2013-08-30 12.300 1,102,059 -19,677 0.14% 13,555,510
2013-09-02 2013-08-29 11.743 1,121,736 +85,740 0.15% 13,172,961
2013-08-30 2013-08-28 11.921 1,035,996 +24,498 0.14% 12,349,624
2013-08-29 2013-08-27 12.022 1,011,498 +78,628 0.13% 12,159,995
2013-08-28 2013-08-26 12.452 932,870 -18,953 0.12% 11,616,117
2013-08-27 2013-08-23 12.401 951,823 +15,804 0.12% 11,803,941
2013-08-26 2013-08-22 12.123 936,019 -18,124 0.12% 11,347,363
2013-08-23 2013-08-21 12.351 954,143 -497,594 0.12% 11,784,416
2013-08-22 2013-08-20 12.528 1,451,737 +58,161 0.19% 18,187,286
2013-08-21 2013-08-19 12.781 1,393,576 +194,783 0.18% 17,811,348
2013-08-20 2013-08-16 12.680 1,198,793 +228,993 0.16% 15,200,458
2013-08-19 2013-08-15 12.401 969,800 +111,716 0.13% 12,026,881
2013-08-16 2013-08-13 12.376 858,084 +333,975 0.11% 10,619,729
2013-08-15 2013-08-12 12.528 524,109 -126,832 0.07% 6,566,011
2013-08-13 2013-08-09 12.098 650,941 +35,955 0.09% 7,874,886
2013-08-12 2013-08-08 11.718 614,986 -52,550 0.08% 7,206,443
2013-08-09 2013-08-07 12.022 667,536 -107,077 0.09% 8,024,963
2013-08-08 2013-08-06 11.996 774,613 +244,182 0.10% 9,292,614
2013-08-07 2013-08-05 11.819 530,431 +79,603 0.07% 6,269,321
2013-08-06 2013-08-02 11.338 450,828 +23,312 0.06% 5,111,680
2013-07-31 2013-07-29 10.782 427,516 +3,161 0.06% 4,609,319
2013-07-30 2013-07-26 11.060 424,355 +395 0.06% 4,693,378
2013-07-29 2013-07-25 10.984 423,960 -152,910 0.06% 4,656,819
2013-07-26 2013-07-24 10.832 576,870 +15,804 0.08% 6,248,798
2013-07-25 2013-07-23 10.782 561,066 +102,731 0.07% 6,049,205
2013-07-24 2013-07-22 10.731 458,335 -24,878 0.06% 4,918,398
2013-07-23 2013-07-19 10.731 483,213 +138,686 0.06% 5,185,364
2013-07-22 2013-07-18 10.782 344,527 -101,254 0.05% 3,714,562
2013-07-19 2013-07-17 10.933 445,781 +26,868 0.06% 4,873,939
2013-07-18 2013-07-16 10.883 418,913 -11,459 0.05% 4,558,973
2013-07-17 2013-07-15 11.009 430,372 -160,777 0.06% 4,738,141
2013-07-16 2013-07-12 11.237 591,149 +27,658 0.08% 6,642,854
2013-07-15 2013-07-11 10.883 563,491 +23,312 0.07% 6,132,396
2013-07-12 2013-07-10 10.883 540,179 +53,340 0.07% 5,878,695
2013-07-11 2013-07-09 10.731 486,839 +42,278 0.06% 5,224,274
2013-07-10 2013-07-08 10.807 444,561 -138,117 0.06% 4,804,343
2013-07-09 2013-07-05 10.529 582,678 -18,175 0.08% 6,134,748
2013-07-08 2013-07-04 10.351 600,853 +6,322 0.08% 6,219,655
2013-07-05 2013-07-03 10.832 594,531 +43,858 0.08% 6,440,106
2013-07-04 2013-07-02 10.858 550,673 +17,385 0.07% 5,978,963
2013-07-03 2013-06-28 11.161 533,288 +86,530 0.07% 5,952,168
2013-07-02 2013-06-27 11.187 446,758 -67,483 0.06% 4,997,691
2013-06-28 2013-06-26 10.782 514,241 -354,815 0.07% 5,544,355
2013-06-27 2013-06-25 11.035 869,056 +361,937 0.11% 9,589,788
2013-06-26 2013-06-24 11.136 507,119 +116,902 0.07% 5,647,254
2013-06-25 2013-06-21 11.617 390,217 -99,621 0.05% 4,533,083
2013-06-24 2013-06-20 11.338 489,838 +54,921 0.06% 5,553,992
2013-06-21 2013-06-19 11.921 434,917 -103,469 0.06% 5,184,442
2013-06-20 2013-06-18 11.642 538,386 -7,112 0.07% 6,267,962
2013-06-19 2013-06-17 11.161 545,498 +137,501 0.07% 6,088,447
2013-06-18 2013-06-14 11.111 407,997 +25,682 0.05% 4,533,110
2013-06-17 2013-06-13 11.262 382,315 +117,350 0.05% 4,305,822
2013-06-14 2013-06-11 11.490 264,965 -44,648 0.03% 3,044,522
2013-06-13 2013-06-10 11.566 309,613 -39,907 0.04% 3,581,048
2013-06-11 2013-06-07 11.161 349,520 -3,951 0.05% 3,901,085
2013-06-10 2013-06-06 11.187 353,471 +85,977 0.05% 3,954,129
2013-06-07 2013-06-05 11.136 267,494 -3,556 0.03% 2,978,801
2013-06-06 2013-06-04 11.262 271,050 -395 0.04% 3,052,700
2013-06-05 2013-06-03 11.136 271,445 -1,581 0.04% 3,022,799
2013-06-04 2013-05-31 11.288 273,026 -128,926 0.04% 3,081,865
2013-06-03 2013-05-30 11.161 401,952 +128,136 0.05% 4,486,292
2013-05-31 2013-05-29 11.262 273,816 -49,389 0.04% 3,083,852
2013-05-30 2013-05-28 11.187 323,205 +47,019 0.04% 3,615,556
2013-05-29 2013-05-27 11.465 276,186 -3,952 0.04% 3,166,464
2013-05-28 2013-05-24 11.262 280,138 -7,512 0.04% 3,155,054
2013-05-27 2013-05-23 11.516 287,650 -123,221 0.04% 3,312,459
2013-05-24 2013-05-22 11.414 410,871 -240,231 0.05% 4,689,827
2013-05-23 2013-05-21 11.237 651,102 +303,055 0.09% 7,316,557
2013-05-22 2013-05-20 11.009 348,047 -32,400 0.05% 3,831,792
2013-05-21 2013-05-16 11.212 380,447 -308,779 0.05% 4,265,527
2013-05-20 2013-05-15 11.035 689,226 -796 0.09% 7,605,415
2013-05-16 2013-05-14 11.111 690,022 +338,684 0.09% 7,666,590
2013-05-15 2013-05-13 11.111 351,338 -90,876 0.05% 3,903,592
2013-05-14 2013-05-10 11.060 442,214 -60,058 0.06% 4,890,899
2013-05-13 2013-05-09 11.136 502,272 +64,878 0.07% 5,593,278
2013-05-10 2013-05-08 11.111 437,394 -92,402 0.06% 4,859,730
2013-05-09 2013-05-07 11.161 529,796 +37,758 0.07% 5,913,193
2013-05-08 2013-05-06 11.212 492,038 +140,584 0.06% 5,516,672
2013-05-07 2013-05-03 11.136 351,454 -43,858 0.05% 3,913,776
2013-05-06 2013-05-02 11.085 395,312 -8,693 0.05% 4,382,166
2013-05-03 2013-04-30 11.212 404,005 -10,668 0.05% 4,529,656
2013-05-02 2013-04-29 11.262 414,673 +39,512 0.05% 4,670,254
2013-04-30 2013-04-26 11.490 375,161 +7,112 0.05% 4,310,705
2013-04-29 2013-04-25 11.693 368,049 +21,336 0.05% 4,303,506
2013-04-26 2013-04-24 11.566 346,713 -92,062 0.05% 4,010,154
2013-04-25 2013-04-23 11.416 438,775 -24,892 0.06% 5,008,962
2013-04-24 2013-04-22 11.493 463,667 -16,681 0.06% 5,328,728
2013-04-23 2013-04-19 11.339 480,348 -21,878 0.06% 5,446,666
2013-04-22 2013-04-18 11.211 502,226 -19,925 0.07% 5,630,466
2013-04-19 2013-04-17 11.160 522,151 +226,010 0.07% 5,827,116
2013-04-18 2013-04-16 10.955 296,141 -2,959 0.04% 3,244,243
2013-04-17 2013-04-15 11.288 299,100 -17,972 0.04% 3,376,183
2013-04-16 2013-04-12 11.825 317,072 -207,423 0.04% 3,749,479
2013-04-15 2013-04-11 11.646 524,495 +136,373 0.07% 6,108,348
2013-04-12 2013-04-10 11.416 388,122 +56,911 0.05% 4,430,718
2013-04-11 2013-04-09 11.262 331,211 +29,278 0.04% 3,730,169
2013-04-10 2013-04-08 11.083 301,933 -125,281 0.04% 3,346,336
2013-04-09 2013-04-05 11.262 427,214 -28,130 0.06% 4,811,375
2013-04-08 2013-04-03 11.749 455,344 +37,116 0.06% 5,349,625
2013-04-05 2013-04-02 12.107 418,228 +47,136 0.06% 5,063,435
2013-04-03 2013-03-28 11.800 371,092 +62,509 0.05% 4,378,784
2013-04-02 2013-03-27 11.672 308,583 +24,379 0.04% 3,601,703
2013-03-28 2013-03-26 11.697 284,204 -40,278 0.04% 3,324,432
2013-03-27 2013-03-25 11.877 324,482 -21,488 0.04% 3,853,715
2013-03-26 2013-03-22 12.260 345,970 -28,520 0.05% 4,241,749
2013-03-25 2013-03-21 12.235 374,490 -24,613 0.05% 4,581,832
2013-03-22 2013-03-20 11.749 399,103 +84,388 0.05% 4,688,876
2013-03-21 2013-03-19 11.825 314,715 +78,574 0.04% 3,721,606
2013-03-20 2013-03-18 11.749 236,141 +654 0.03% 2,774,311
2013-03-19 2013-03-15 12.209 235,487 +11,428 0.03% 2,875,122
2013-03-18 2013-03-14 12.286 224,059 +21,097 0.03% 2,752,800
2013-03-15 2013-03-13 12.158 202,962 +46,166 0.03% 2,467,626
2013-03-14 2013-03-12 12.158 156,796 -1,953 0.02% 1,906,337
2013-03-13 2013-03-11 12.158 158,749 +8,204 0.02% 1,930,081
2013-03-12 2013-03-08 11.902 150,545 +9,767 0.02% 1,791,803
2013-03-11 2013-03-07 12.158 140,778 +3,907 0.02% 1,711,589
2013-03-08 2013-03-06 12.209 136,871 -33,019 0.02% 1,671,094
2013-03-07 2013-03-05 12.107 169,890 +48,054 0.02% 2,056,838
2013-03-06 2013-03-04 12.235 121,836 -30,864 0.02% 1,490,646
2013-03-05 2013-03-01 12.209 152,700 -246,779 0.02% 1,864,354
2013-03-04 2013-02-28 11.697 399,479 -38,287 0.05% 4,672,843
2013-03-01 2013-02-27 11.339 437,766 +133,224 0.06% 4,963,829
2013-02-28 2013-02-26 11.569 304,542 +110,565 0.04% 3,523,357
2013-02-27 2013-02-25 11.749 193,977 +1,893 0.03% 2,278,946
2013-02-26 2013-02-22 11.313 192,084 -15,237 0.03% 2,173,124
2013-02-25 2013-02-21 10.981 207,321 +32,818 0.03% 2,276,521
2013-02-22 2013-02-20 10.904 174,503 -39,649 0.02% 1,902,758
2013-02-21 2013-02-19 10.827 214,152 -441,352 0.03% 2,318,641
2013-02-20 2013-02-18 11.160 655,504 +39,068 0.09% 7,315,312
2013-02-19 2013-02-15 11.160 616,436 +58,603 0.08% 6,879,320
2013-02-18 2013-02-14 10.955 557,833 +82,826 0.07% 6,111,095
2013-02-15 2013-02-08 11.134 475,007 +135,178 0.06% 5,288,838
2013-02-14 2013-02-07 11.416 339,829 +115,252 0.04% 3,879,416
2013-02-08 2013-02-06 11.544 224,577 -542,144 0.03% 2,592,465
2013-02-07 2013-02-05 11.390 766,721 +416,863 0.10% 8,733,099
2013-02-06 2013-02-04 11.390 349,858 +5,860 0.05% 3,984,950
2013-02-05 2013-02-01 11.467 343,998 +30,083 0.05% 3,944,618
2013-02-04 2013-01-31 11.544 313,915 -97,281 0.04% 3,623,762
2013-02-01 2013-01-30 11.723 411,196 -76,965 0.05% 4,820,426
2013-01-31 2013-01-29 11.672 488,161 +65,635 0.06% 5,697,692
2013-01-30 2013-01-28 11.544 422,526 +175,418 0.06% 4,877,542
2013-01-29 2013-01-25 11.646 247,108 +10,158 0.03% 2,877,857
2013-01-28 2013-01-24 11.672 236,950 -2,194,489 0.03% 2,765,620
2013-01-25 2013-01-23 11.595 2,431,439 +1,862,385 0.32% 28,192,436
2013-01-24 2013-01-22 11.825 569,054 +14,846 0.08% 6,729,247
2013-01-23 2013-01-21 12.081 554,208 +25,394 0.07% 6,695,543
2013-01-22 2013-01-18 11.928 528,814 -303,934 0.07% 6,307,538
2013-01-21 2013-01-17 11.723 832,748 +428,584 0.11% 9,762,254
2013-01-18 2013-01-16 11.928 404,164 +19,925 0.05% 4,820,750
2013-01-17 2013-01-15 12.081 384,239 -9,767 0.05% 4,642,100
2013-01-16 2013-01-14 12.107 394,006 +28,129 0.05% 4,770,183
2013-01-15 2013-01-11 12.004 365,877 +9,767 0.05% 4,392,168
2013-01-14 2013-01-10 12.184 356,110 -26,176 0.05% 4,338,725
2013-01-11 2013-01-09 12.030 382,286 +212,733 0.05% 4,598,935
2013-01-10 2013-01-08 11.979 169,553 +21,073 0.02% 2,031,058
2013-01-09 2013-01-07 12.260 148,480 -170,339 0.02% 1,820,432
2013-01-08 2013-01-04 11.569 318,819 -276,158 0.04% 3,688,533
2013-01-07 2013-01-03 11.697 594,977 +359,432 0.08% 6,959,650
2013-01-04 2013-01-02 11.697 235,545 +72,627 0.03% 2,755,251
2013-01-03 2012-12-31 11.134 162,918 +24,613 0.02% 1,813,967
2013-01-02 2012-12-27 11.237 138,305 -14,064 0.02% 1,554,080
2012-12-28 2012-12-24 11.185 152,369 -134,414 0.02% 1,704,312
2012-12-27 2012-12-20 11.160 286,783 +46,101 0.04% 3,200,449
2012-12-21 2012-12-19 11.288 240,682 +17,972 0.03% 2,716,772
2012-12-20 2012-12-18 11.160 222,710 -51,962 0.03% 2,485,405
2012-12-19 2012-12-17 10.853 274,672 +36,725 0.04% 2,980,927
2012-12-18 2012-12-14 11.083 237,947 +10,548 0.03% 2,637,176
2012-12-17 2012-12-13 11.109 227,399 +13,674 0.03% 2,526,093
2012-12-14 2012-12-12 11.237 213,725 -8,595 0.03% 2,401,546
2012-12-13 2012-12-11 11.134 222,320 -137,912 0.03% 2,475,363
2012-12-12 2012-12-10 10.750 360,232 +29,127 0.05% 3,872,600
2012-12-11 2012-12-07 10.750 331,105 +17,190 0.04% 3,559,476
2012-12-10 2012-12-06 10.725 313,915 +135,959 0.04% 3,366,643
2012-12-07 2012-12-05 10.725 177,956 +83,998 0.02% 1,908,524
2012-12-06 2012-12-04 10.725 93,958 -51,962 0.01% 1,007,671
2012-12-05 2012-12-03 10.674 145,920 -56,259 0.02% 1,557,478
2012-12-04 2012-11-30 10.494 202,179 +23,832 0.03% 2,121,734
2012-12-03 2012-11-29 10.341 178,347 -5,079 0.02% 1,844,243
2012-11-30 2012-11-28 10.238 183,426 -14,846 0.02% 1,877,984
2012-11-29 2012-11-27 10.366 198,272 -54,696 0.03% 2,055,358
2012-11-28 2012-11-26 10.341 252,968 +82,044 0.03% 2,615,881
2012-11-27 2012-11-23 10.341 170,924 +56,259 0.02% 1,767,484
2012-11-26 2012-11-22 10.341 114,665 -390 0.02% 1,185,723
2012-11-23 2012-11-21 10.366 115,055 -168,707 0.02% 1,192,701
2012-11-22 2012-11-20 10.290 283,762 +5,469 0.04% 2,919,788
2012-11-21 2012-11-19 10.110 278,293 -53,133 0.04% 2,813,652
2012-11-20 2012-11-16 10.136 331,426 -19,144 0.04% 3,359,331
2012-11-19 2012-11-15 10.034 350,570 +12,112 0.05% 3,517,482
2012-11-16 2012-11-14 10.110 338,458 -78,138 0.04% 3,421,944
2012-11-15 2012-11-13 9.726 416,596 -75,402 0.06% 4,052,003
2012-11-14 2012-11-12 10.008 491,998 -3,517 0.07% 4,923,922
2012-11-13 2012-11-09 10.008 495,515 +71,887 0.07% 4,959,120
2012-11-12 2012-11-08 10.187 423,628 -384,074 0.06% 4,315,576
2012-11-09 2012-11-07 10.341 807,702 +8,986 0.11% 8,352,251
2012-11-08 2012-11-06 10.392 798,716 +5,079 0.11% 8,300,217
2012-11-07 2012-11-05 10.494 793,637 +1,563 0.10% 8,328,692
2012-11-06 2012-11-02 10.699 792,074 +73,449 0.10% 8,474,480
2012-11-05 2012-11-01 10.699 718,625 +643,071 0.09% 7,688,642
2012-11-02 2012-10-31 10.622 75,554 -23,441 0.01% 802,558
2012-11-01 2012-10-30 10.469 98,995 +1,172 0.01% 1,036,353
2012-10-31 2012-10-29 10.494 97,823 +21,097 0.01% 1,026,587
2012-10-30 2012-10-26 10.520 76,726 -403,971 0.01% 807,152
2012-10-29 2012-10-25 10.494 480,697 +155,206 0.06% 5,044,595
2012-10-26 2012-10-24 10.674 325,491 +40,205 0.04% 3,474,130
2012-10-25 2012-10-22 10.546 285,286 -7,032 0.04% 3,008,491
2012-10-24 2012-10-19 10.546 292,318 +128,427 0.04% 3,082,647
2012-10-22 2012-10-18 10.290 163,891 +95,718 0.02% 1,686,367
2012-10-19 2012-10-17 9.931 68,173 -80,855 0.01% 677,041
2012-10-18 2012-10-16 10.008 149,028 +1,284 0.02% 1,491,474
2012-10-17 2012-10-15 10.034 147,744 +78,138 0.02% 1,482,405
2012-10-16 2012-10-12 9.931 69,606 -27,852 0.01% 691,273
2012-10-15 2012-10-11 9.675 97,458 -37,116 0.01% 942,932
2012-10-12 2012-10-10 9.778 134,574 -49,617 0.02% 1,315,817
2012-10-11 2012-10-09 9.829 184,191 +9,767 0.02% 1,810,384
2012-10-10 2012-10-08 9.752 174,424 -680,590 0.02% 1,700,992
2012-10-09 2012-10-05 9.854 855,014 +619,415 0.11% 8,425,680
2012-10-08 2012-10-04 9.419 235,599 -310,206 0.03% 2,219,179
2012-10-05 2012-10-03 9.291 545,805 +76,575 0.07% 5,071,252
2012-10-04 2012-09-28 9.087 469,230 +51,180 0.06% 4,263,685
2012-10-03 2012-09-27 9.291 418,050 +180,107 0.06% 3,884,238
2012-09-28 2012-09-26 9.266 237,943 +165,651 0.03% 2,204,715
2012-09-27 2012-09-25 9.445 72,292 -243,398 0.01% 682,791
2012-09-26 2012-09-24 9.291 315,690 -1,404,412 0.04% 2,933,178
2012-09-25 2012-09-21 9.419 1,720,102 +1,526,414 0.23% 16,202,165
2012-09-24 2012-09-20 9.957 193,688 +52,352 0.03% 1,928,516
2012-09-21 2012-09-19 10.264 141,336 -119,159 0.02% 1,450,669
2012-09-20 2012-09-18 10.085 260,495 -140,648 0.03% 2,627,040
2012-09-19 2012-09-17 10.290 401,143 +147,289 0.05% 4,127,588
2012-09-18 2012-09-14 10.290 253,854 -112,127 0.03% 2,612,048
2012-09-17 2012-09-13 9.829 365,981 -106,267 0.05% 3,597,169
2012-09-14 2012-09-12 9.215 472,248 +255,900 0.06% 4,351,547
2012-09-13 2012-09-11 9.087 216,348 +65,245 0.03% 1,965,859
2012-09-12 2012-09-10 8.959 151,103 +55,868 0.02% 1,353,668
2012-09-11 2012-09-07 8.703 95,235 +18,481 0.01% 828,794
2012-09-10 2012-09-06 8.242 76,754 -8,469 0.01% 632,598
2012-09-07 2012-09-05 8.191 85,223 +12,080 0.01% 698,036
2012-09-06 2012-09-04 8.216 73,143 -5,079 0.01% 600,965
2012-09-05 2012-09-03 8.267 78,222 +8,701 0.01% 646,699
2012-09-04 2012-08-31 8.267 69,521 -34,380 0.01% 574,764
2012-09-03 2012-08-30 8.370 103,901 +28,676 0.01% 869,638
2012-08-31 2012-08-29 8.447 75,225 -4,287 0.01% 635,400
2012-08-30 2012-08-28 8.600 79,512 -2,900 0.01% 683,822
2012-08-29 2012-08-27 8.907 82,412 -110,663 0.01% 734,075
2012-08-28 2012-08-24 8.856 193,075 +117,013 0.03% 1,709,910
2012-08-27 2012-08-23 8.959 76,062 +3,516 0.01% 681,407
2012-08-24 2012-08-22 9.035 72,546 +3,125 0.01% 655,480
2012-08-23 2012-08-21 8.959 69,421 -83,997 0.01% 621,913
2012-08-22 2012-08-20 8.831 153,418 -89,859 0.02% 1,354,773
2012-08-21 2012-08-17 8.856 243,277 -50,789 0.03% 2,154,508
2012-08-20 2012-08-16 8.805 294,066 -17,190 0.04% 2,589,252
2012-08-17 2012-08-15 9.061 311,256 +48,484 0.04% 2,820,279
2012-08-16 2012-08-14 9.163 262,772 +48,172 0.03% 2,407,871
2012-08-15 2012-08-13 9.215 214,600 -116,815 0.03% 1,977,440
2012-08-14 2012-08-10 9.291 331,415 +56,258 0.04% 3,079,284
2012-08-13 2012-08-09 9.291 275,157 +12,112 0.04% 2,556,573
2012-08-10 2012-08-08 9.266 263,045 +11,173 0.03% 2,437,304
2012-08-09 2012-08-07 9.803 251,872 -97,671 0.03% 2,469,163
2012-08-08 2012-08-06 9.266 349,543 -11,721 0.05% 3,238,771
2012-08-07 2012-08-03 8.856 361,264 -7,423 0.05% 3,199,424
2012-08-06 2012-08-02 8.959 368,687 -43,444 0.05% 3,302,911
2012-08-03 2012-08-01 8.779 412,131 +153,540 0.05% 3,618,266
2012-08-02 2012-07-31 8.831 258,591 +10,157 0.03% 2,283,513
2012-08-01 2012-07-30 8.805 248,434 +115,644 0.03% 2,187,462
2012-07-31 2012-07-27 8.754 132,790 -4,298 0.02% 1,162,418
2012-07-30 2012-07-26 8.575 137,088 +4,688 0.02% 1,175,480
2012-07-27 2012-07-25 8.472 132,400 +33,600 0.02% 1,121,727
2012-07-26 2012-07-24 8.549 98,800 -25,004 0.01% 844,645
2012-07-25 2012-07-23 8.703 123,804 -11,780 0.02% 1,077,419
2012-07-24 2012-07-20 8.703 135,584 +32,037 0.02% 1,179,936
2012-07-23 2012-07-19 8.677 103,547 +23,050 0.01% 898,480
2012-07-20 2012-07-18 8.472 80,497 -47,976 0.01% 681,991
2012-07-19 2012-07-17 8.421 128,473 +6,889 0.02% 1,081,879
2012-07-18 2012-07-16 8.370 121,584 -720,343 0.02% 1,017,642
2012-07-17 2012-07-13 8.319 841,927 +756,257 0.11% 7,003,721
2012-07-16 2012-07-12 8.421 85,670 -44,929 0.01% 721,432
2012-07-13 2012-07-11 8.421 130,599 -271,564 0.02% 1,099,782
2012-07-12 2012-07-10 8.677 402,163 +164,870 0.05% 3,489,577
2012-07-11 2012-07-09 8.344 237,293 +39,069 0.03% 1,980,038
2012-07-10 2012-07-06 8.677 198,224 +80,090 0.03% 1,719,994
2012-07-09 2012-07-05 8.831 118,134 +43,757 0.02% 1,043,194
2012-07-06 2012-07-04 8.907 74,377 -14,492 0.01% 662,505
2012-07-05 2012-07-03 8.651 88,869 +1,876 0.01% 768,844
2012-07-04 2012-06-29 8.447 86,993 -4,402 0.01% 734,800
2012-07-03 2012-06-28 8.140 91,395 +14,872 0.01% 743,910
2012-06-28 2012-06-26 7.832 76,523 -178,117 0.01% 599,355
2012-06-27 2012-06-25 7.909 254,640 +150,294 0.03% 2,013,985
2012-06-26 2012-06-22 7.960 104,346 +30,364 0.01% 830,629
2012-06-25 2012-06-21 8.191 73,982 -5,897 0.01% 605,964
2012-06-21 2012-06-19 8.319 79,879 -8,472 0.01% 664,488
2012-06-20 2012-06-18 8.882 88,351 -24,223 0.01% 784,715
2012-06-19 2012-06-15 8.677 112,574 +24,223 0.01% 976,807
2012-06-14 2012-06-12 8.626 88,351 +1,563 0.01% 762,101
2012-06-11 2012-06-07 8.600 86,788 -1,954 0.01% 746,397
2012-06-07 2012-06-05 9.215 88,742 +5,079 0.01% 817,716
2012-06-06 2012-06-04 8.984 83,663 -92,085 0.01% 751,643
2012-06-05 2012-06-01 9.189 175,748 +10,158 0.02% 1,614,938
2012-06-04 2012-05-31 8.882 165,590 -94,156 0.02% 1,470,736
2012-05-31 2012-05-29 9.087 259,746 -107,048 0.03% 2,360,197
2012-05-30 2012-05-28 8.703 366,794 +90,639 0.05% 3,192,068
2012-05-29 2012-05-25 8.677 276,155 +14,065 0.04% 2,396,203
2012-05-25 2012-05-23 9.035 262,090 +2,344 0.03% 2,368,079
2012-05-24 2012-05-22 9.189 259,746 -4,297 0.03% 2,386,791
2012-05-23 2012-05-21 9.087 264,043 +23,831 0.03% 2,399,242
2012-05-18 2012-05-16 9.419 240,212 +6,251 0.03% 2,262,630
2012-05-17 2012-05-15 9.343 233,961 +123,067 0.03% 2,185,785
2012-05-16 2012-05-14 9.624 110,894 -31,919 0.01% 1,067,252
2012-05-15 2012-05-11 9.880 142,813 -20,707 0.02% 1,410,997
2012-05-14 2012-05-10 9.573 163,520 -390 0.02% 1,565,357
2012-05-11 2012-05-09 9.675 163,910 -134,006 0.02% 1,585,873
2012-05-10 2012-05-08 10.136 297,916 +78,137 0.04% 3,019,674
2012-05-09 2012-05-07 10.341 219,779 -17,190 0.03% 2,272,682
2012-05-07 2012-05-03 10.469 236,969 -12,102 0.03% 2,480,766
2012-05-04 2012-05-02 10.469 249,071 -5,057 0.03% 2,607,459
2012-05-03 2012-04-30 10.443 254,128 -724,655 0.03% 2,653,895
2012-05-02 2012-04-27 10.238 978,783 +14,455 0.13% 10,021,147
2012-04-30 2012-04-26 10.443 964,328 -25,082 0.13% 10,070,614
2012-04-26 2012-04-24 10.366 989,410 -119,824 0.13% 10,256,575
2012-04-24 2012-04-20 10.959 1,109,234 +36,292 0.15% 12,156,227
2012-04-23 2012-04-19 10.959 1,072,942 +866,339 0.14% 11,758,499
2012-04-20 2012-04-18 10.700 206,603 -137,525 0.03% 2,210,660
2012-04-19 2012-04-17 10.596 344,128 +10,923 0.05% 3,646,520
2012-04-18 2012-04-16 10.596 333,205 -12,737 0.04% 3,530,775
2012-04-17 2012-04-13 10.855 345,942 +59,943 0.05% 3,755,369
2012-04-16 2012-04-12 10.804 285,999 -3,474 0.04% 3,089,839
2012-04-13 2012-04-11 10.674 289,473 +7,527 0.04% 3,089,872
2012-04-12 2012-04-10 11.089 281,946 +15,439 0.04% 3,126,403
2012-04-11 2012-04-05 11.115 266,507 +59,518 0.04% 2,962,110
2012-04-10 2012-04-03 11.374 206,989 -6,948 0.03% 2,354,220
2012-04-05 2012-04-02 10.907 213,937 -35,510 0.03% 2,333,476
2012-04-03 2012-03-30 10.881 249,447 -31,264 0.03% 2,714,331
2012-04-02 2012-03-29 10.881 280,711 +208,043 0.04% 3,054,527
2012-03-30 2012-03-28 10.855 72,668 +16,674 0.01% 788,846
2012-03-29 2012-03-27 11.037 55,994 -9,531 0.01% 617,997
2012-03-28 2012-03-26 10.493 65,525 -57,512 0.01% 687,539
2012-03-27 2012-03-23 9.819 123,037 +56,718 0.02% 1,208,120
2012-03-26 2012-03-22 10.182 66,319 +26,632 0.01% 675,252
2012-03-23 2012-03-21 10.286 39,687 -21,412 0.01% 408,201
2012-03-22 2012-03-20 10.519 61,099 -175,892 0.01% 642,681
2012-03-21 2012-03-19 10.700 236,991 -108,846 0.03% 2,535,813
2012-03-20 2012-03-16 10.881 345,837 -671,023 0.05% 3,763,189
2012-03-19 2012-03-15 11.089 1,016,860 -239,963 0.14% 11,275,614
2012-03-16 2012-03-14 11.322 1,256,823 -896,747 0.17% 14,229,539
2012-03-15 2012-03-13 10.752 2,153,570 +689,052 0.29% 23,154,871
2012-03-14 2012-03-12 10.622 1,464,518 -539,271 0.20% 15,556,570
2012-03-13 2012-03-09 10.778 2,003,789 -214,335 0.27% 21,596,361
2012-03-12 2012-03-08 10.700 2,218,124 +57,897 0.30% 23,734,011
2012-03-09 2012-03-07 10.545 2,160,227 +1,067,505 0.29% 22,778,707
2012-03-08 2012-03-06 10.752 1,092,722 -1,345,076 0.15% 11,748,788
2012-03-07 2012-03-05 11.089 2,437,798 -280,415 0.33% 27,031,911
2012-03-06 2012-03-02 10.959 2,718,213 +120,773 0.36% 29,789,219
2012-03-05 2012-03-01 10.467 2,597,440 -120,425 0.35% 27,187,054
2012-03-02 2012-02-29 10.467 2,717,865 +118,495 0.36% 28,447,527
2012-03-01 2012-02-28 10.570 2,599,370 -2,315 0.35% 27,476,634
2012-02-28 2012-02-24 10.648 2,601,685 +561,755 0.35% 27,703,319
2012-02-27 2012-02-23 10.337 2,039,930 +59,827 0.27% 21,087,419
2012-02-24 2012-02-22 10.933 1,980,103 +89,547 0.26% 21,648,883
2012-02-23 2012-02-21 11.063 1,890,556 +236,451 0.25% 20,914,751
2012-02-22 2012-02-20 11.166 1,654,105 +6,948 0.22% 18,470,371
2012-02-21 2012-02-17 11.477 1,647,157 -9,418 0.22% 18,904,883
2012-02-20 2012-02-16 11.374 1,656,575 +182,067 0.22% 18,841,301
2012-02-17 2012-02-15 11.529 1,474,508 -59,441 0.20% 16,999,745
2012-02-16 2012-02-14 10.959 1,533,949 -58,669 0.21% 16,810,729
2012-02-15 2012-02-13 11.166 1,592,618 -323,297 0.21% 17,783,783
2012-02-14 2012-02-10 11.400 1,915,915 -454,453 0.26% 21,840,581
2012-02-13 2012-02-09 11.218 2,370,368 -89,238 0.32% 26,591,261
2012-02-10 2012-02-08 10.415 2,459,606 +218,233 0.33% 25,616,917
2012-02-09 2012-02-07 9.560 2,241,373 +254,245 0.30% 21,427,711
2012-02-08 2012-02-06 9.767 1,987,128 +204,955 0.27% 19,408,969
2012-02-07 2012-02-03 9.845 1,782,173 +35,472 0.24% 17,545,620
2012-02-06 2012-02-02 9.845 1,746,701 +2,316 0.23% 17,196,396
2012-02-03 2012-02-01 9.819 1,744,385 +194,842 0.23% 17,128,401
2012-02-02 2012-01-31 9.560 1,549,543 -925,966 0.21% 14,813,759
2012-02-01 2012-01-30 9.379 2,475,509 -80,669 0.33% 23,217,120
2012-01-31 2012-01-27 9.327 2,556,178 +57,125 0.34% 23,841,241
2012-01-30 2012-01-26 9.767 2,499,053 -5,790 0.33% 24,409,118
2012-01-27 2012-01-20 9.456 2,504,843 +935,229 0.34% 23,686,923
2012-01-26 2012-01-19 9.016 1,569,614 +29,721 0.21% 14,151,660
2012-01-20 2012-01-18 8.601 1,539,893 +26,632 0.21% 13,245,364
2012-01-19 2012-01-17 8.627 1,513,261 -10,035 0.20% 13,055,495
2012-01-18 2012-01-16 8.472 1,523,296 +157,943 0.20% 12,905,277
2012-01-17 2012-01-13 8.394 1,365,353 +11,579 0.18% 11,461,072
2012-01-16 2012-01-12 8.239 1,353,774 +17,369 0.18% 11,153,433
2012-01-13 2012-01-11 8.316 1,336,405 +86,846 0.18% 11,114,205
2012-01-12 2012-01-10 8.524 1,249,559 +351,743 0.17% 10,650,940
2012-01-11 2012-01-09 8.316 897,816 -10,807 0.12% 7,466,682
2012-01-10 2012-01-06 8.187 908,623 +1,158 0.12% 7,438,855
2012-01-09 2012-01-05 8.213 907,465 -1,930 0.12% 7,452,885
2012-01-06 2012-01-04 8.291 909,395 -1,544 0.12% 7,539,418
2012-01-05 2012-01-03 8.187 910,939 -3,860 0.12% 7,457,816
2012-01-04 2011-12-30 8.057 914,799 -61,371 0.12% 7,370,914
2012-01-03 2011-12-29 7.876 976,170 -8,105 0.13% 7,688,371
2011-12-30 2011-12-28 7.850 984,275 +2,316 0.13% 7,726,705
2011-12-29 2011-12-23 7.850 981,959 +63,301 0.13% 7,708,524
2011-12-28 2011-12-22 7.772 918,658 +80,669 0.12% 7,140,200
2011-12-23 2011-12-21 7.824 837,989 +772 0.11% 6,556,628
2011-12-22 2011-12-20 7.772 837,217 +8,106 0.11% 6,507,206
2011-12-21 2011-12-19 7.824 829,111 +38,984 0.11% 6,487,164
2011-12-20 2011-12-16 8.032 790,127 +2,316 0.11% 6,345,909
2011-12-19 2011-12-15 8.032 787,811 -6,176 0.11% 6,327,308
2011-12-16 2011-12-14 8.161 793,987 +9,650 0.11% 6,479,764
2011-12-15 2011-12-13 7.980 784,337 +281,765 0.10% 6,258,766
2011-12-14 2011-12-12 8.446 502,572 +7,719 0.07% 4,244,741
2011-12-13 2011-12-09 8.679 494,853 -96,109 0.07% 4,294,932
2011-12-12 2011-12-08 8.835 590,962 +145,901 0.08% 5,220,946
2011-12-09 2011-12-07 8.964 445,061 +97,766 0.06% 3,989,614
2011-12-08 2011-12-06 8.679 347,295 +13,649 0.05% 3,014,245
2011-12-07 2011-12-05 8.731 333,646 -35,604 0.04% 2,913,071
2011-12-06 2011-12-02 9.016 369,250 +3,860 0.05% 3,329,163
2011-12-05 2011-12-01 9.379 365,390 -54,809 0.05% 3,426,893
2011-12-02 2011-11-30 8.679 420,199 +2,316 0.06% 3,646,994
2011-12-01 2011-11-29 8.705 417,883 -213,910 0.06% 3,637,720
2011-11-30 2011-11-28 8.524 631,793 +38,984 0.08% 5,385,251
2011-11-29 2011-11-25 8.524 592,809 +75,266 0.08% 5,052,961
2011-11-28 2011-11-24 8.576 517,543 +33,580 0.07% 4,438,229
2011-11-25 2011-11-23 8.757 483,963 -7,333 0.06% 4,238,031
2011-11-24 2011-11-22 8.861 491,296 -3,860 0.07% 4,353,160
2011-11-23 2011-11-21 8.550 495,156 -3,088 0.07% 4,233,419
2011-11-22 2011-11-18 8.679 498,244 +111,548 0.07% 4,324,363
2011-11-21 2011-11-17 8.679 386,696 +276,504 0.05% 3,356,215
2011-11-18 2011-11-16 8.731 110,192 -574,724 0.01% 962,089
2011-11-17 2011-11-15 9.016 684,916 +2,702 0.09% 6,175,211
2011-11-16 2011-11-14 9.120 682,214 +11,579 0.09% 6,221,549
2011-11-15 2011-11-11 8.912 670,635 +146,981 0.09% 5,976,954
2011-11-14 2011-11-10 8.886 523,654 +28,563 0.07% 4,653,437
2011-11-11 2011-11-09 9.249 495,091 +228,577 0.07% 4,579,188
2011-11-10 2011-11-08 9.379 266,514 +102,285 0.04% 2,499,562
2011-11-09 2011-11-07 9.171 164,229 -609,441 0.02% 1,506,220
2011-11-08 2011-11-04 9.353 773,670 +35,896 0.10% 7,235,994
2011-11-07 2011-11-03 9.068 737,774 +198,896 0.10% 6,690,008
2011-11-04 2011-11-02 9.249 538,878 +202,948 0.07% 4,984,183
2011-11-03 2011-11-01 9.327 335,930 -28,562 0.04% 3,133,189
2011-11-02 2011-10-31 9.327 364,492 +241,739 0.05% 3,399,584
2011-11-01 2011-10-28 9.197 122,753 -283,355 0.02% 1,129,005
2011-10-31 2011-10-27 9.560 406,108 +231,395 0.05% 3,882,426
2011-10-28 2011-10-26 9.146 174,713 +12,351 0.02% 1,597,847
2011-10-27 2011-10-25 9.197 162,362 +35,124 0.02% 1,493,303
2011-10-26 2011-10-24 9.197 127,238 -601,507 0.02% 1,170,255
2011-10-25 2011-10-21 9.197 728,745 +12,351 0.10% 6,702,537
2011-10-24 2011-10-20 8.679 716,394 +62,452 0.10% 6,217,732
2011-10-20 2011-10-18 9.197 653,942 +182,867 0.09% 6,014,546
2011-10-19 2011-10-17 10.026 471,075 +227,998 0.06% 4,723,200
2011-10-18 2011-10-14 9.249 243,077 -963,042 0.03% 2,248,264
2011-10-17 2011-10-13 9.405 1,206,119 +96,186 0.16% 11,343,108
2011-10-14 2011-10-12 8.964 1,109,933 -40,528 0.15% 9,949,657
2011-10-13 2011-10-11 8.757 1,150,461 +234,946 0.15% 10,074,509
2011-10-12 2011-10-10 8.316 915,515 +260,035 0.12% 7,613,875
2011-10-11 2011-10-07 8.083 655,480 +380,846 0.09% 5,298,456
2011-10-10 2011-10-06 7.902 274,634 +161,224 0.04% 2,170,148
2011-10-07 2011-10-04 7.721 113,410 +7,720 0.02% 875,594
2011-10-06 2011-10-03 7.772 105,690 -205,184 0.01% 821,468
2011-10-04 2011-09-30 7.902 310,874 +243,438 0.04% 2,456,516
2011-10-03 2011-09-28 7.902 67,436 -95,723 0.01% 532,877
2011-09-30 2011-09-27 7.824 163,159 +18,913 0.02% 1,276,595
2011-09-28 2011-09-26 7.306 144,246 +125,222 0.02% 1,053,873
2011-09-27 2011-09-23 7.539 19,024 -25,359 0.00% 143,427
2011-09-26 2011-09-22 7.954 44,383 +9,263 0.01% 353,013
2011-09-23 2011-09-21 8.187 35,120 -25,358 0.00% 287,526
2011-09-21 2011-09-19 8.368 60,478 +14,667 0.01% 506,099
2011-09-19 2011-09-15 8.601 45,811 +43,307 0.01% 394,043
2011-09-16 2011-09-14 8.783 2,504 -45,816 0.00% 21,992
2011-09-09 2011-09-07 9.275 48,320 -231,549 0.01% 448,173
2011-09-08 2011-09-06 9.094 279,869 +4,245 0.04% 2,545,055
2011-09-07 2011-09-05 9.275 275,624 -16,481 0.04% 2,556,438
2011-09-06 2011-09-02 9.923 292,105 -5,790 0.04% 2,898,498
2011-09-02 2011-08-31 9.767 297,895 +135,865 0.04% 2,909,644
2011-09-01 2011-08-30 9.716 162,030 +115,794 0.02% 1,574,207
2011-08-30 2011-08-26 9.120 46,236 +17,022 0.01% 421,656
2011-08-29 2011-08-25 9.353 29,214 -3,474 0.00% 273,233
2011-08-26 2011-08-24 9.197 32,688 -150,879 0.00% 300,644
2011-08-24 2011-08-22 8.990 183,567 -250,887 0.02% 1,650,287
2011-08-23 2011-08-19 9.275 434,454 -3,088 0.06% 4,029,601
2011-08-22 2011-08-18 9.508 437,542 -189,671 0.06% 4,160,266
2011-08-19 2011-08-17 9.482 627,213 +231,588 0.08% 5,947,458
2011-08-17 2011-08-15 8.837 395,625 +32,423 0.05% 3,495,985
2011-08-16 2011-08-12 8.653 363,202 +359,784 0.05% 3,142,611
2011-08-15 2011-08-11 8.547 3,418 -153,924 0.00% 29,215
2011-08-12 2011-08-10 8.363 157,342 +40,990 0.02% 1,315,886
2011-08-11 2011-08-09 8.337 116,352 +82,451 0.02% 970,018
2011-08-10 2011-08-08 9.179 33,901 -189,531 0.00% 311,161
2011-08-09 2011-08-05 9.731 223,432 -18,251 0.03% 2,174,171
2011-08-08 2011-08-04 10.415 241,683 -23,955 0.03% 2,517,027
2011-08-05 2011-08-03 10.809 265,638 -200,651 0.04% 2,871,300
2011-08-04 2011-08-02 11.151 466,289 -139,546 0.06% 5,199,572
2011-08-03 2011-08-01 11.177 605,835 +3,042 0.08% 6,771,577
2011-08-02 2011-07-29 11.256 602,793 +277,268 0.08% 6,785,135
2011-08-01 2011-07-28 11.256 325,525 +256,279 0.04% 3,664,162
2011-07-27 2011-07-25 11.493 69,246 +33,862 0.01% 795,834
2011-07-26 2011-07-22 11.703 35,384 -121,618 0.00% 414,108
2011-07-25 2011-07-21 11.361 157,002 -14,449 0.02% 1,783,756
2011-07-22 2011-07-20 11.230 171,451 +6,084 0.02% 1,925,371
2011-07-21 2011-07-19 11.309 165,367 -28,898 0.02% 1,870,096
2011-07-20 2011-07-18 11.361 194,265 -1,521 0.03% 2,207,114
2011-07-19 2011-07-15 11.545 195,786 +175,023 0.03% 2,260,439
2011-07-18 2011-07-14 11.519 20,763 +6,701 0.00% 239,172
2011-07-15 2011-07-13 11.572 14,062 -46,769 0.00% 162,722
2011-07-14 2011-07-12 11.151 60,831 +6,813 0.01% 678,324
2011-07-13 2011-07-11 11.335 54,018 +9,886 0.01% 612,297
2011-07-12 2011-07-08 11.414 44,132 -22,226 0.01% 503,721
2011-07-11 2011-07-07 11.493 66,358 +21,293 0.01% 762,643
2011-07-08 2011-07-06 11.861 45,065 -222,476 0.01% 534,518
2011-07-07 2011-07-05 12.150 267,541 -1,152,256 0.04% 3,250,715
2011-07-06 2011-07-04 12.071 1,419,797 +482,482 0.19% 17,139,001
2011-07-05 2011-06-30 11.677 937,315 -39,164 0.13% 10,944,983
2011-07-04 2011-06-29 11.440 976,479 +498,946 0.13% 11,171,171
2011-06-30 2011-06-28 11.072 477,533 +172,323 0.06% 5,287,277
2011-06-29 2011-06-27 10.993 305,210 +192,627 0.04% 3,355,225
2011-06-28 2011-06-24 11.019 112,583 +61,218 0.02% 1,240,605
2011-06-27 2011-06-23 10.835 51,365 -29,897 0.01% 556,559
2011-06-24 2011-06-22 10.967 81,262 +5,676 0.01% 891,190
2011-06-23 2011-06-21 10.783 75,586 -85,184 0.01% 815,027
2011-06-22 2011-06-20 10.651 160,770 -39,240 0.02% 1,712,405
2011-06-21 2011-06-17 10.756 200,010 +417 0.03% 2,151,402
2011-06-20 2011-06-16 10.967 199,593 -116,999 0.03% 2,188,910
2011-06-17 2011-06-15 11.519 316,592 +3,802 0.04% 3,646,873
2011-06-16 2011-06-14 11.835 312,790 -3,041 0.04% 3,701,791
2011-06-15 2011-06-13 11.808 315,831 -16,731 0.04% 3,729,475
2011-06-14 2011-06-10 11.677 332,562 -1,178,151 0.05% 3,883,311
2011-06-13 2011-06-09 11.730 1,510,713 +236,887 0.21% 17,719,986
2011-06-10 2011-06-08 11.940 1,273,826 +195,023 0.17% 15,209,415
2011-06-09 2011-06-07 12.045 1,078,803 +229,283 0.15% 12,994,338
2011-06-08 2011-06-03 12.098 849,520 +134,870 0.12% 10,277,275
2011-06-07 2011-06-02 12.098 714,650 -71,637 0.10% 8,645,653
2011-06-03 2011-06-01 12.124 786,287 +76,427 0.11% 9,532,978
2011-06-02 2011-05-31 12.150 709,860 +72,862 0.10% 8,625,042
2011-06-01 2011-05-30 12.098 636,998 +612,120 0.09% 7,706,239
2011-05-31 2011-05-27 12.019 24,878 -215,823 0.00% 299,005
2011-05-27 2011-05-25 12.124 240,701 -280,630 0.03% 2,918,269
2011-05-26 2011-05-24 12.124 521,331 -251,336 0.07% 6,320,640
2011-05-25 2011-05-23 11.993 772,667 +7,985 0.10% 9,266,245
2011-05-24 2011-05-20 12.361 764,682 +195,631 0.10% 9,452,034
2011-05-23 2011-05-19 12.545 569,051 +196,544 0.08% 7,138,651
2011-05-20 2011-05-18 12.650 372,507 +2,282 0.05% 4,712,226
2011-05-19 2011-05-17 12.571 370,225 +138,625 0.05% 4,654,148
2011-05-18 2011-05-16 12.703 231,600 -19,108 0.03% 2,941,929
2011-05-17 2011-05-13 12.887 250,708 -36,195 0.03% 3,230,806
2011-05-16 2011-05-12 12.834 286,903 +274,149 0.04% 3,682,150
2011-05-13 2011-05-11 13.202 12,754 -90,936 0.00% 168,382
2011-05-12 2011-05-09 12.913 103,690 +11,027 0.01% 1,338,952
2011-05-11 2011-05-06 12.860 92,663 -611,785 0.01% 1,191,686
2011-05-09 2011-05-05 12.413 704,448 -33,511 0.10% 8,744,551
2011-05-06 2011-05-04 12.466 737,959 -177,419 0.10% 9,199,350
2011-05-05 2011-05-03 12.729 915,378 +51,713 0.12% 11,651,783
2011-05-04 2011-04-29 12.650 863,665 +312,554 0.12% 10,925,390
2011-05-03 2011-04-28 12.703 551,111 +39,544 0.08% 7,000,560
2011-04-29 2011-04-27 12.729 511,567 +198,864 0.07% 6,511,701
2011-04-28 2011-04-26 12.703 312,703 -863,965 0.04% 3,972,151
2011-04-27 2011-04-21 12.860 1,176,668 +346,282 0.16% 15,132,454
2011-04-26 2011-04-20 12.860 830,386 +143,349 0.11% 10,679,119
2011-04-21 2011-04-19 12.939 687,037 -65,021 0.09% 8,889,796
2011-04-20 2011-04-18 12.782 752,058 +46,769 0.10% 9,612,451
2011-04-18 2011-04-14 12.966 705,289 +90,497 0.10% 9,144,513
2011-04-15 2011-04-13 12.808 614,792 -35,743 0.08% 7,874,151
2011-04-14 2011-04-12 13.835 650,535 -393,164 0.09% 9,000,084
2011-04-13 2011-04-11 14.025 1,043,699 -263,799 0.14% 14,638,045
2011-04-12 2011-04-08 13.835 1,307,498 +36,791 0.18% 18,089,098
2011-04-11 2011-04-07 13.645 1,270,707 -116,591 0.18% 17,338,329
2011-04-08 2011-04-06 13.726 1,387,298 +800,028 0.20% 19,042,293
2011-04-07 2011-04-04 13.753 587,270 -124,486 0.08% 8,076,932
2011-04-06 2011-04-01 13.699 711,756 +139,071 0.10% 9,750,340
2011-03-31 2011-03-29 13.101 572,685 +176,772 0.08% 7,502,758
2011-03-30 2011-03-28 12.965 395,913 +1,472 0.06% 5,133,059
2011-03-29 2011-03-25 12.965 394,441 -226,021 0.06% 5,113,974
2011-03-28 2011-03-24 12.856 620,462 +96,392 0.09% 7,976,905
2011-03-25 2011-03-23 12.802 524,070 +129,873 0.07% 6,709,162
2011-03-24 2011-03-22 12.911 394,197 +24,797 0.06% 5,089,382
2011-03-23 2011-03-21 12.802 369,400 -302,055 0.05% 4,729,072
2011-03-22 2011-03-18 12.693 671,455 +362,929 0.09% 8,522,988
2011-03-21 2011-03-17 12.340 308,526 +122,146 0.04% 3,807,200
2011-03-18 2011-03-16 12.693 186,380 -163,352 0.03% 2,365,780
2011-03-17 2011-03-15 12.394 349,732 -334,099 0.05% 4,334,693
2011-03-14 2011-03-10 12.856 683,831 -19,058 0.10% 8,791,602
2011-03-11 2011-03-09 12.938 702,889 -6,250 0.10% 9,093,934
2011-03-10 2011-03-08 12.938 709,139 -94,406 0.10% 9,174,796
2011-03-09 2011-03-07 12.666 803,545 -25,753 0.11% 10,177,807
2011-03-08 2011-03-04 12.612 829,298 -65,121 0.12% 10,458,917
2011-03-07 2011-03-03 12.476 894,419 +228,841 0.13% 11,158,654
2011-03-04 2011-03-02 12.639 665,578 -1,048,262 0.09% 8,412,208
2011-03-03 2011-03-01 12.992 1,713,840 -116,260 0.24% 22,266,721
2011-03-02 2011-02-28 12.313 1,830,100 +283,291 0.26% 22,533,628
2011-03-01 2011-02-25 12.394 1,546,809 +397,822 0.22% 19,171,656
2011-02-28 2011-02-24 12.258 1,148,987 +593,071 0.16% 14,084,770
2011-02-25 2011-02-23 13.047 555,916 -84,619 0.08% 7,252,847
2011-02-24 2011-02-22 13.400 640,535 +55,186 0.09% 8,583,173
2011-02-23 2011-02-21 13.726 585,349 +18,396 0.08% 8,034,602
2011-02-21 2011-02-17 13.944 566,953 -20,235 0.08% 7,905,376
2011-02-18 2011-02-16 13.916 587,188 +59,601 0.08% 8,171,565
2011-02-17 2011-02-15 13.971 527,587 -18,028 0.07% 7,370,811
2011-02-16 2011-02-14 14.025 545,615 -119,460 0.08% 7,652,337
2011-02-15 2011-02-11 13.781 665,075 +238,406 0.09% 9,165,089
2011-02-14 2011-02-10 13.536 426,669 +2,575 0.06% 5,775,353
2011-02-11 2011-02-09 13.563 424,094 +147 0.06% 5,752,025
2011-02-10 2011-02-08 13.808 423,947 -2,131 0.06% 5,853,739
2011-02-09 2011-02-07 13.944 426,078 -1,398 0.06% 5,941,069
2011-02-08 2011-02-02 14.025 427,476 -4,185 0.06% 5,995,419
2011-02-07 2011-01-31 13.699 431,661 -106,694 0.06% 5,913,321
2011-02-01 2011-01-28 13.781 538,355 -38,998 0.08% 7,418,820
2011-01-31 2011-01-27 13.781 577,353 -254,226 0.08% 7,956,233
2011-01-28 2011-01-26 13.889 831,579 -2,944 0.12% 11,550,014
2011-01-27 2011-01-25 13.944 834,523 -89,034 0.12% 11,636,270
2011-01-26 2011-01-24 13.916 923,557 -92,713 0.13% 12,852,623
2011-01-25 2011-01-21 13.862 1,016,270 +119,203 0.14% 14,087,612
2011-01-24 2011-01-20 14.080 897,067 -381,156 0.13% 12,630,273
2011-01-21 2011-01-19 14.243 1,278,223 +398,815 0.18% 18,205,223
2011-01-20 2011-01-18 14.025 879,408 +79,469 0.12% 12,333,837
2011-01-19 2011-01-17 13.998 799,939 +174,757 0.11% 11,197,529
2011-01-18 2011-01-14 14.134 625,182 +103,751 0.09% 8,836,248
2011-01-17 2011-01-13 14.324 521,431 +344,364 0.07% 7,469,053
2011-01-14 2011-01-12 14.542 177,067 -337,422 0.02% 2,574,836
2011-01-13 2011-01-11 13.699 514,489 +66,592 0.07% 7,047,981
2011-01-12 2011-01-10 13.617 447,897 +173,984 0.06% 6,099,216
2011-01-11 2011-01-07 13.944 273,913 -128,768 0.04% 3,819,338
2011-01-10 2011-01-06 14.188 402,681 +84,803 0.06% 5,713,336
2011-01-07 2011-01-05 14.406 317,878 +266,798 0.04% 4,579,251
2011-01-06 2011-01-04 14.487 51,080 +108 0.01% 740,008
2011-01-05 2011-01-03 14.270 50,972 +13,613 0.01% 727,359
2011-01-04 2010-12-31 14.052 37,359 +9,198 0.01% 524,981
2011-01-03 2010-12-29 13.971 28,161 +22,074 0.00% 393,432
2010-12-30 2010-12-28 13.672 6,087 -68,063 0.00% 83,220
2010-12-29 2010-12-24 13.862 74,150 +23,554 0.01% 1,027,873
2010-12-28 2010-12-22 13.672 50,596 +25,239 0.01% 691,739
2010-12-23 2010-12-21 13.509 25,357 -12,019 0.00% 342,541
2010-12-22 2010-12-20 13.835 37,376 -151,579 0.01% 517,093
2010-12-21 2010-12-17 13.781 188,955 +154,236 0.03% 2,603,901
2010-12-20 2010-12-16 13.454 34,719 +18,706 0.00% 467,122
2010-12-17 2010-12-15 13.645 16,013 -89,542 0.00% 218,491
2010-12-16 2010-12-14 13.672 105,555 -97,527 0.01% 1,443,128
2010-12-15 2010-12-13 13.617 203,082 +50,772 0.03% 2,765,459
2010-12-14 2010-12-10 13.835 152,310 -56,658 0.02% 2,107,193
2010-12-13 2010-12-09 13.916 208,968 -85,723 0.03% 2,908,090
2010-12-10 2010-12-08 14.052 294,691 -23,179 0.04% 4,141,098
2010-12-09 2010-12-07 14.161 317,870 -58,130 0.04% 4,501,377
2010-12-08 2010-12-06 14.215 376,000 +126,562 0.05% 5,344,999
2010-12-07 2010-12-03 14.487 249,438 +147,900 0.04% 3,613,665
2010-12-06 2010-12-02 14.732 101,538 -530,880 0.01% 1,495,843
2010-12-03 2010-12-01 14.406 632,418 +76,893 0.09% 9,110,416
2010-12-02 2010-11-30 14.270 555,525 +86,091 0.08% 7,927,222
2010-12-01 2010-11-29 14.297 469,434 +101,543 0.07% 6,711,481
2010-11-30 2010-11-26 14.297 367,891 -3,311 0.05% 5,259,725
2010-11-29 2010-11-25 14.243 371,202 +75,422 0.05% 5,286,883
2010-11-26 2010-11-24 14.297 295,780 +69,903 0.04% 4,228,756
2010-11-25 2010-11-23 14.460 225,877 +45,988 0.03% 3,266,192
2010-11-24 2010-11-22 14.841 179,889 +151,739 0.03% 2,669,656
2010-11-23 2010-11-19 14.922 28,150 -355,075 0.00% 420,058
2010-11-22 2010-11-18 14.650 383,225 -624,343 0.05% 5,614,366
2010-11-19 2010-11-17 14.324 1,007,568 +397,113 0.14% 14,432,550
2010-11-18 2010-11-16 14.895 610,455 -870,476 0.09% 9,092,688
2010-11-17 2010-11-15 15.112 1,480,931 +359,449 0.21% 22,380,393
2010-11-16 2010-11-12 15.303 1,121,482 -93,358 0.16% 17,161,641
2010-11-15 2010-11-11 16.145 1,214,840 +450,690 0.17% 19,613,885
2010-11-12 2010-11-10 16.200 764,150 -182,483 0.11% 12,378,926
2010-11-11 2010-11-09 16.145 946,633 -288,442 0.13% 15,283,618
2010-11-10 2010-11-08 15.928 1,235,075 +91,978 0.17% 19,672,024
2010-11-09 2010-11-05 15.982 1,143,097 -347,260 0.16% 18,269,157
2010-11-08 2010-11-04 16.172 1,490,357 +1,066,572 0.21% 24,102,682
2010-11-05 2010-11-03 16.444 423,785 +300,950 0.06% 6,968,817
2010-11-04 2010-11-02 16.417 122,835 -190,577 0.02% 2,016,588
2010-11-03 2010-11-01 15.901 313,412 -726,847 0.04% 4,983,444
2010-11-02 2010-10-29 15.330 1,040,259 +28,329 0.15% 15,946,989
2010-11-01 2010-10-28 15.085 1,011,930 +269,678 0.14% 15,265,167
2010-10-29 2010-10-27 15.058 742,252 +98,600 0.10% 11,176,845
2010-10-28 2010-10-26 15.466 643,652 +117,731 0.09% 9,954,547
2010-10-27 2010-10-25 15.629 525,921 +29,433 0.07% 8,219,520
2010-10-26 2010-10-22 15.738 496,488 +320,818 0.07% 7,813,496
2010-10-25 2010-10-21 15.683 175,670 -72,478 0.02% 2,755,063
2010-10-22 2010-10-20 15.439 248,148 -224,794 0.03% 3,831,045
2010-10-21 2010-10-19 15.901 472,942 +62,545 0.07% 7,520,069
2010-10-20 2010-10-18 15.710 410,397 -468,272 0.06% 6,447,482
2010-10-19 2010-10-15 16.390 878,669 +433,398 0.12% 14,401,267
2010-10-18 2010-10-14 16.607 445,271 -59,171 0.06% 7,394,754
2010-10-15 2010-10-13 15.901 504,442 -211,180 0.07% 8,020,939
2010-10-14 2010-10-12 15.765 715,622 -197,936 0.10% 11,281,576
2010-10-13 2010-10-11 16.009 913,558 -555,912 0.13% 14,625,459
2010-10-12 2010-10-08 15.547 1,469,470 -21,339 0.21% 22,846,246
2010-10-11 2010-10-07 15.846 1,490,809 -411,324 0.21% 23,623,740
2010-10-08 2010-10-06 16.281 1,902,133 +1,617,334 0.27% 30,968,902
2010-10-07 2010-10-05 15.493 284,799 -89,770 0.04% 4,412,365
2010-10-06 2010-10-04 15.629 374,569 +11,037 0.05% 5,854,068
2010-10-05 2010-09-30 15.221 363,532 +772 0.05% 5,533,358
2010-10-04 2010-09-29 15.466 362,760 -88,877 0.05% 5,610,347
2010-09-30 2010-09-28 15.221 451,637 -386,779 0.06% 6,874,413
2010-09-29 2010-09-27 15.411 838,416 +39,734 0.12% 12,921,137
2010-09-28 2010-09-24 15.303 798,682 +87,563 0.11% 12,221,947
2010-09-27 2010-09-22 15.248 711,119 +122,514 0.10% 10,843,344
2010-09-24 2010-09-21 15.275 588,605 +22,442 0.08% 8,991,215
2010-09-22 2010-09-20 15.085 566,163 -89,402 0.08% 8,540,682
2010-09-21 2010-09-17 15.330 655,565 +260,481 0.09% 10,049,697
2010-09-20 2010-09-16 15.058 395,084 +230,311 0.06% 5,949,183
2010-09-17 2010-09-15 15.466 164,773 +29,334 0.02% 2,548,334
2010-09-16 2010-09-14 15.765 135,439 -54,083 0.02% 2,135,157
2010-09-15 2010-09-13 15.656 189,522 -1,839 0.03% 2,967,155
2010-09-14 2010-09-10 15.275 191,361 +64,752 0.03% 2,923,128
2010-09-13 2010-09-09 15.357 126,609 -104,034 0.02% 1,944,335
2010-09-10 2010-09-08 15.466 230,643 +83,147 0.03% 3,567,062
2010-09-09 2010-09-07 15.574 147,496 -263,403 0.02% 2,297,169
2010-09-08 2010-09-06 15.819 410,899 -160,041 0.06% 6,500,042
2010-09-07 2010-09-03 15.384 570,940 -141,646 0.08% 8,783,447
2010-09-06 2010-09-02 15.357 712,586 -64,384 0.10% 10,943,187
2010-09-03 2010-09-01 14.705 776,970 -29,433 0.11% 11,425,090
2010-09-02 2010-08-31 14.351 806,403 +187,634 0.11% 11,572,952
2010-09-01 2010-08-30 14.324 618,769 +36,791 0.09% 8,863,337
2010-08-31 2010-08-27 14.215 581,978 +112,949 0.08% 8,273,063
2010-08-30 2010-08-26 14.270 469,029 -134,655 0.07% 6,692,943
2010-08-27 2010-08-25 14.732 603,684 +196,832 0.08% 8,893,384
2010-08-26 2010-08-24 14.677 406,852 +51,507 0.06% 5,971,567
2010-08-25 2010-08-23 15.004 355,345 -128,401 0.05% 5,331,475
2010-08-24 2010-08-20 15.275 483,746 +1,104 0.07% 7,389,445
2010-08-23 2010-08-19 15.411 482,642 -73,214 0.07% 7,438,173
2010-08-20 2010-08-18 15.140 555,856 -78,733 0.08% 8,415,416
2010-08-19 2010-08-17 14.922 634,589 +56,658 0.09% 9,469,411
2010-08-18 2010-08-16 15.004 577,931 -166,663 0.08% 8,671,079
2010-08-17 2010-08-13 15.086 744,594 +24,282 0.10% 11,233,278
2010-08-16 2010-08-12 14.675 720,312 +393,717 0.10% 10,570,578
2010-08-13 2010-08-11 15.114 326,595 +37,186 0.05% 4,936,117
2010-08-12 2010-08-10 15.416 289,409 -9,646 0.04% 4,461,415
2010-08-11 2010-08-09 15.745 299,055 +6,997 0.04% 4,708,551
2010-08-10 2010-08-06 15.717 292,058 -28,063 0.04% 4,590,373
2010-08-09 2010-08-05 15.772 320,121 -153,267 0.05% 5,049,011
2010-08-06 2010-08-04 15.772 473,388 +72,803 0.07% 7,466,368
2010-08-05 2010-08-03 15.772 400,585 +89,319 0.06% 6,318,105
2010-08-04 2010-08-02 16.485 311,266 -223,844 0.04% 5,131,336
2010-08-03 2010-07-30 16.129 535,110 -62,705 0.08% 8,630,673
2010-08-02 2010-07-29 15.964 597,815 -352,535 0.08% 9,543,641
2010-07-30 2010-07-28 15.772 950,350 -170,330 0.13% 14,989,105
2010-07-29 2010-07-27 15.416 1,120,680 +421,073 0.16% 17,275,961
2010-07-28 2010-07-26 15.196 699,607 -688,904 0.10% 10,631,345
2010-07-27 2010-07-23 15.662 1,388,511 -95,151 0.20% 21,747,519
2010-07-26 2010-07-22 15.388 1,483,662 +600,439 0.21% 22,830,852
2010-07-23 2010-07-21 14.483 883,223 -139,186 0.13% 12,791,709
2010-07-22 2010-07-20 14.044 1,022,409 +101,350 0.15% 14,358,825
2010-07-21 2010-07-19 13.797 921,059 -93,329 0.13% 12,708,074
2010-07-20 2010-07-16 13.962 1,014,388 -177,544 0.14% 14,162,704
2010-07-19 2010-07-15 13.797 1,191,932 +44,842 0.17% 16,445,374
2010-07-16 2010-07-14 14.099 1,147,090 +197,959 0.16% 16,172,788
2010-07-15 2010-07-13 14.017 949,131 +36,457 0.13% 13,303,666
2010-07-14 2010-07-12 14.072 912,674 +77,288 0.13% 12,842,729
2010-07-13 2010-07-09 14.126 835,386 +279,986 0.12% 11,800,997
2010-07-12 2010-07-08 13.989 555,400 +105,724 0.08% 7,769,630
2010-07-09 2010-07-07 13.989 449,676 -55,049 0.06% 6,290,630
2010-07-08 2010-07-06 13.852 504,725 +90,047 0.07% 6,991,502
2010-07-07 2010-07-05 13.441 414,678 -11,666 0.06% 5,573,543
2010-07-06 2010-07-02 13.358 426,344 +122,494 0.06% 5,695,258
2010-07-05 2010-06-30 13.413 303,850 -61,611 0.04% 4,075,608
2010-07-02 2010-06-29 13.578 365,461 -33,594 0.05% 4,962,157
2010-06-30 2010-06-28 14.017 399,055 -76,559 0.06% 5,593,427
2010-06-29 2010-06-25 13.907 475,614 -9,478 0.07% 6,614,345
2010-06-28 2010-06-24 14.126 485,092 -14,583 0.07% 6,852,604
2010-06-25 2010-06-23 14.072 499,675 +141,087 0.07% 7,031,197
2010-06-24 2010-06-22 14.401 358,588 -2,188 0.05% 5,163,918
2010-06-23 2010-06-21 14.538 360,776 -41,925 0.05% 5,244,907
2010-06-22 2010-06-18 14.044 402,701 -301,590 0.06% 5,655,577
2010-06-21 2010-06-17 13.852 704,291 -41,925 0.10% 9,755,910
2010-06-18 2010-06-15 13.825 746,216 +29,894 0.11% 10,316,191
2010-06-17 2010-06-14 13.934 716,322 +40,467 0.10% 9,981,511
2010-06-15 2010-06-11 13.578 675,855 -846,371 0.10% 9,176,626
2010-06-14 2010-06-10 13.413 1,522,226 +180,460 0.22% 20,417,957
2010-06-11 2010-06-09 13.441 1,341,766 -109,735 0.19% 18,034,211
2010-06-10 2010-06-08 13.880 1,451,501 +172,075 0.21% 20,146,154
2010-06-09 2010-06-07 13.742 1,279,426 -545,390 0.18% 17,582,361
2010-06-08 2010-06-04 14.181 1,824,816 -849,151 0.26% 25,878,191
2010-06-07 2010-06-03 14.401 2,673,967 -33,098 0.38% 38,506,995
2010-06-04 2010-06-02 14.126 2,707,065 -164,477 0.38% 38,241,084
2010-06-03 2010-06-01 14.209 2,871,542 -30,988 0.41% 40,800,851
2010-06-02 2010-05-31 14.730 2,902,530 +8,020 0.41% 42,753,856
2010-06-01 2010-05-28 14.620 2,894,510 +258,489 0.41% 42,318,138
2010-05-31 2010-05-27 14.456 2,636,021 +190,304 0.37% 38,105,158
2010-05-28 2010-05-26 13.715 2,445,717 -25,884 0.35% 33,542,891
2010-05-27 2010-05-25 13.413 2,471,601 +179,730 0.35% 33,152,135
2010-05-26 2010-05-24 14.757 2,291,871 -5,833 0.33% 33,821,801
2010-05-25 2010-05-20 13.989 2,297,704 +52,498 0.33% 32,143,158
2010-05-24 2010-05-19 14.565 2,245,206 +55,825 0.32% 32,702,052
2010-05-20 2010-05-18 14.977 2,189,381 +8,750 0.31% 32,789,763
2010-05-19 2010-05-17 15.086 2,180,631 -101,855 0.31% 32,897,974
2010-05-18 2010-05-14 16.101 2,282,486 -76,923 0.32% 36,751,114
2010-05-17 2010-05-13 15.854 2,359,409 +36,821 0.34% 37,407,213
2010-05-14 2010-05-12 15.251 2,322,588 -379,148 0.33% 35,421,851
2010-05-13 2010-05-11 15.333 2,701,736 +123,074 0.38% 41,426,573
2010-05-12 2010-05-10 15.608 2,578,662 +56,244 0.37% 40,246,765
2010-05-11 2010-05-07 14.456 2,522,418 -1,886,974 0.36% 36,462,963
2010-05-10 2010-05-06 14.373 4,409,392 +1,240,982 0.63% 63,377,380
2010-05-07 2010-05-05 15.278 3,168,410 -1,598,999 0.45% 48,408,414
2010-05-06 2010-05-04 15.992 4,767,409 -16,406 0.68% 76,238,660
2010-05-05 2010-05-03 16.046 4,783,815 -2,044,848 0.68% 76,763,458
2010-05-04 2010-04-30 16.568 6,828,663 +141,087 0.97% 113,134,980
2010-05-03 2010-04-29 16.458 6,687,576 +1,063,073 0.95% 110,063,740
2010-04-30 2010-04-28 15.992 5,624,503 -193,949 0.80% 89,944,993
2010-04-29 2010-04-27 16.184 5,818,452 -417,657 0.83% 94,163,752
2010-04-28 2010-04-26 16.540 6,236,109 -34,769 0.89% 103,146,690
2010-04-27 2010-04-23 16.156 6,270,878 -1,094 0.89% 101,313,643
2010-04-26 2010-04-22 16.184 6,271,972 +60,154 0.89% 101,503,358
2010-04-23 2010-04-21 16.266 6,211,818 -70,726 0.88% 101,041,016
2010-04-22 2010-04-20 16.403 6,282,544 +404,668 0.89% 103,053,088
2010-04-21 2010-04-19 15.937 5,877,876 -477,217 0.84% 93,674,383
2010-04-20 2010-04-16 16.513 6,355,093 -659,499 0.90% 104,940,393
2010-04-19 2010-04-15 17.702 7,014,592 +508,205 1.00% 124,174,576
2010-04-16 2010-04-14 17.393 6,506,387 +297,268 0.93% 113,167,119
2010-04-15 2010-04-13 17.478 6,209,119 +2,451,481 0.90% 108,520,076
2010-04-14 2010-04-12 17.927 3,757,638 +18,862 0.55% 67,363,608
2010-04-13 2010-04-09 17.983 3,738,776 +1,368,095 0.54% 67,235,578
2010-04-12 2010-04-08 17.759 2,370,681 +211,396 0.35% 42,099,789
2010-04-09 2010-04-07 18.068 2,159,285 +38,080 0.31% 39,013,118
2010-04-08 2010-04-01 17.927 2,121,205 +609,276 0.31% 38,027,086
2010-04-07 2010-03-31 17.365 1,511,929 +58,365 0.22% 26,254,853
2010-04-01 2010-03-30 17.674 1,453,564 -124,916 0.21% 25,690,616
2010-03-31 2010-03-29 17.562 1,578,480 +17,795 0.23% 27,720,995
2010-03-30 2010-03-26 17.393 1,560,685 -86,480 0.23% 27,145,361
2010-03-29 2010-03-25 17.421 1,647,165 -712 0.24% 28,695,812
2010-03-26 2010-03-24 17.225 1,647,877 -2,071,069 0.24% 28,384,091
2010-03-25 2010-03-23 17.140 3,718,946 -69,398 0.54% 63,744,017
2010-03-24 2010-03-22 17.449 3,788,344 +17,794 0.55% 66,104,455
2010-03-23 2010-03-19 17.843 3,770,550 -192,890 0.55% 67,277,237
2010-03-22 2010-03-18 18.011 3,963,440 -562,655 0.58% 71,387,149
2010-03-19 2010-03-17 18.349 4,526,095 +475,107 0.66% 83,047,501
2010-03-18 2010-03-16 18.433 4,050,988 -185,060 0.59% 74,671,438
2010-03-17 2010-03-15 18.461 4,236,048 +190,874 0.62% 78,201,658
2010-03-16 2010-03-12 18.264 4,045,174 +205,702 0.59% 73,882,279
2010-03-15 2010-03-11 18.236 3,839,472 +939,894 0.56% 70,017,391
2010-03-12 2010-03-10 18.236 2,899,578 -559,808 0.42% 52,877,293
2010-03-11 2010-03-09 18.601 3,459,386 +255,025 0.50% 64,349,731
2010-03-10 2010-03-08 18.461 3,204,361 +789,710 0.47% 59,155,690
2010-03-09 2010-03-05 18.489 2,414,651 -420,651 0.35% 44,644,708
2010-03-08 2010-03-04 17.646 2,835,302 +688,994 0.41% 50,032,095
2010-03-05 2010-03-03 17.534 2,146,308 +767,407 0.31% 37,632,785
2010-03-04 2010-03-02 17.534 1,378,901 +186,075 0.20% 24,177,278
2010-03-03 2010-03-01 17.871 1,192,826 +51,203 0.17% 21,316,894
2010-03-02 2010-02-26 17.393 1,141,623 -43,418 0.17% 19,856,517
2010-03-01 2010-02-25 17.365 1,185,041 -1,767,645 0.17% 20,578,398
2010-02-26 2010-02-24 16.972 2,952,686 +116,731 0.43% 50,112,252
2010-02-25 2010-02-23 16.916 2,835,955 +2,491 0.41% 47,971,748
2010-02-24 2010-02-22 16.719 2,833,464 -4,627 0.41% 47,372,291
2010-02-23 2010-02-19 16.185 2,838,091 -18,150 0.41% 45,934,450
2010-02-22 2010-02-18 16.691 2,856,241 -124,916 0.42% 47,672,839
2010-02-19 2010-02-17 16.887 2,981,157 -116,730 0.43% 50,344,153
2010-02-18 2010-02-12 16.185 3,097,887 +17,438 0.45% 50,139,243
2010-02-17 2010-02-11 16.269 3,080,449 +95,733 0.45% 50,116,682
2010-02-12 2010-02-10 16.016 2,984,716 -30,250 0.43% 47,804,369
2010-02-11 2010-02-09 15.426 3,014,966 +112,104 0.44% 46,509,801
2010-02-10 2010-02-08 15.370 2,902,862 -59,930 0.42% 44,617,316
2010-02-09 2010-02-05 16.185 2,962,792 -519,059 0.43% 47,952,733
2010-02-08 2010-02-04 16.944 3,481,851 +50,891 0.51% 58,995,273
2010-02-05 2010-02-03 17.421 3,430,960 -2,847 0.50% 59,771,900
2010-02-04 2010-02-02 17.028 3,433,807 +126,696 0.50% 58,470,691
2010-02-03 2010-02-01 16.663 3,307,111 -174,103 0.48% 55,105,276
2010-02-02 2010-01-29 16.269 3,481,214 -196,093 0.51% 56,636,839
2010-02-01 2010-01-28 16.550 3,677,307 +461,940 0.54% 60,860,414
2010-01-29 2010-01-27 16.185 3,215,367 +90,039 0.47% 52,040,655
2010-01-28 2010-01-26 16.803 3,125,328 -420,657 0.46% 52,515,379
2010-01-27 2010-01-25 17.562 3,545,985 -68,330 0.52% 62,273,981
2010-01-26 2010-01-22 17.843 3,614,315 -83,277 0.53% 64,489,565
2010-01-25 2010-01-21 18.096 3,697,592 +229,190 0.54% 66,910,546
2010-01-22 2010-01-20 19.051 3,468,402 +9,965 0.51% 66,076,776
2010-01-21 2010-01-19 19.220 3,458,437 -323,856 0.50% 66,470,002
2010-01-20 2010-01-18 18.882 3,782,293 +63,704 0.55% 71,419,065
2010-01-19 2010-01-15 18.967 3,718,589 -125,272 0.54% 70,529,641
2010-01-18 2010-01-14 19.220 3,843,861 +237,020 0.56% 73,877,722
2010-01-15 2010-01-13 18.264 3,606,841 +80,786 0.53% 65,876,433
2010-01-14 2010-01-12 18.686 3,526,055 +67,262 0.51% 65,887,108
2010-01-13 2010-01-11 18.517 3,458,793 +21,353 0.50% 64,047,135
2010-01-12 2010-01-08 17.393 3,437,440 +21,353 0.50% 59,788,202
2010-01-11 2010-01-07 17.084 3,416,087 +440,231 0.50% 58,360,932
2010-01-08 2010-01-06 17.590 2,975,856 -39,504 0.43% 52,345,092
2010-01-07 2010-01-05 17.253 3,015,360 -106,054 0.44% 52,023,224
2010-01-06 2010-01-04 16.213 3,121,414 -26,691 0.45% 50,607,736
2010-01-05 2009-12-31 15.820 3,148,105 +17,082 0.46% 49,802,062
2010-01-04 2009-12-29 15.454 3,131,023 +23,845 0.46% 48,388,111
2009-12-30 2009-12-28 15.735 3,107,178 -296,097 0.45% 48,892,684
2009-12-29 2009-12-24 15.511 3,403,275 -73,668 0.50% 52,786,862
2009-12-28 2009-12-22 15.005 3,476,943 -7,474 0.51% 52,170,926
2009-12-23 2009-12-21 14.864 3,484,417 -95,733 0.51% 51,793,531
2009-12-22 2009-12-18 15.145 3,580,150 -339,159 0.52% 54,222,521
2009-12-21 2009-12-17 15.258 3,919,309 -16,015 0.57% 59,799,707
2009-12-18 2009-12-16 15.483 3,935,324 +64,060 0.57% 60,928,686
2009-12-17 2009-12-15 15.932 3,871,264 +165,771 0.56% 61,677,330
2009-12-16 2009-12-14 16.213 3,705,493 +107,905 0.54% 60,077,456
2009-12-15 2009-12-11 16.522 3,597,588 -64,060 0.52% 59,439,955
2009-12-14 2009-12-10 16.916 3,661,648 -36,767 0.53% 61,938,802
2009-12-11 2009-12-09 16.663 3,698,415 -89,684 0.54% 61,625,443
2009-12-10 2009-12-08 16.972 3,788,099 +15,659 0.55% 64,290,674
2009-12-09 2009-12-07 17.253 3,772,440 -3,203 0.55% 65,084,929
2009-12-08 2009-12-04 17.365 3,775,643 -330,973 0.55% 65,564,555
2009-12-07 2009-12-03 17.534 4,106,616 -72,957 0.60% 72,004,295
2009-12-04 2009-12-02 17.253 4,179,573 -13,523 0.61% 72,109,089
2009-12-03 2009-12-01 17.000 4,193,096 -49,136 0.61% 71,282,004
2009-12-02 2009-11-30 16.494 4,242,232 +12,456 0.62% 69,971,670
2009-12-01 2009-11-27 15.848 4,229,776 +76,159 0.62% 67,032,620
2009-11-30 2009-11-26 17.197 4,153,617 +82,922 0.61% 71,427,852
2009-11-27 2009-11-25 17.449 4,070,695 +320,296 0.59% 71,031,320
2009-11-26 2009-11-24 17.843 3,750,399 -14,591 0.55% 66,917,687
2009-11-25 2009-11-23 17.730 3,764,990 +162,640 0.55% 66,754,863
2009-11-24 2009-11-20 18.264 3,602,350 +397,524 0.52% 65,794,408
2009-11-23 2009-11-19 19.220 3,204,826 -755,901 0.47% 61,595,683
2009-11-20 2009-11-18 18.573 3,960,727 +652,338 0.58% 73,564,128
2009-11-19 2009-11-17 17.618 3,308,389 +1,203,961 0.48% 58,287,285
2009-11-18 2009-11-16 17.309 2,104,428 +151,963 0.31% 36,425,415
2009-11-17 2009-11-13 17.112 1,952,465 +464,075 0.28% 33,411,061
2009-11-16 2009-11-12 16.803 1,488,390 +78,294 0.22% 25,009,652
2009-11-13 2009-11-11 17.225 1,410,096 +59,789 0.21% 24,288,398
2009-11-12 2009-11-10 16.578 1,350,307 +65,127 0.20% 22,385,884
2009-11-11 2009-11-09 16.831 1,285,180 +122,781 0.19% 21,631,194
2009-11-10 2009-11-06 16.691 1,162,399 -71,533 0.17% 19,401,325
2009-11-09 2009-11-05 16.269 1,233,932 +380,085 0.18% 20,075,183
2009-11-06 2009-11-04 16.297 853,847 -13,523 0.12% 13,915,467
2009-11-05 2009-11-03 15.988 867,370 +219,225 0.13% 13,867,762
2009-11-04 2009-11-02 16.297 648,145 -158,123 0.09% 10,563,063
2009-11-03 2009-10-30 16.494 806,268 +265,490 0.12% 13,298,640
2009-11-02 2009-10-29 15.707 540,778 -401,083 0.08% 8,494,162
2009-10-30 2009-10-28 16.438 941,861 -55,874 0.14% 15,482,190
2009-10-29 2009-10-27 16.635 997,735 -198,228 0.15% 16,596,887
2009-10-28 2009-10-23 17.253 1,195,963 -225,618 0.17% 20,633,639
2009-10-27 2009-10-22 17.337 1,421,581 -613,902 0.21% 24,646,003
2009-10-23 2009-10-21 17.000 2,035,483 +103,918 0.30% 34,602,906
2009-10-22 2009-10-20 16.466 1,931,565 +413,183 0.28% 31,805,093
2009-10-21 2009-10-19 16.129 1,518,382 +61,924 0.22% 24,489,655
2009-10-20 2009-10-16 15.763 1,456,458 +349,836 0.21% 22,958,872
2009-10-19 2009-10-15 15.848 1,106,622 +88,444 0.16% 17,537,518
2009-10-16 2009-10-14 15.735 1,018,178 +63,347 0.15% 16,021,437
2009-10-15 2009-10-13 15.454 954,831 +184,349 0.14% 14,756,349
2009-10-14 2009-10-12 15.314 770,482 -18,150 0.11% 11,799,096
2009-10-13 2009-10-09 15.623 788,632 -76,872 0.11% 12,320,800
2009-10-12 2009-10-08 15.735 865,504 +129,187 0.13% 13,619,050
2009-10-09 2009-10-07 15.848 736,317 -69,042 0.11% 11,669,000
2009-10-08 2009-10-06 15.258 805,359 -186,840 0.12% 12,287,940
2009-10-07 2009-10-05 14.106 992,199 -104,986 0.14% 13,995,623
2009-10-06 2009-10-02 14.106 1,097,185 -41,994 0.16% 15,476,519
2009-10-05 2009-09-30 14.359 1,139,179 -636,692 0.17% 16,356,960
2009-10-02 2009-09-29 14.527 1,775,871 -17,083 0.26% 25,798,335
2009-09-30 2009-09-28 14.078 1,792,954 +272,253 0.26% 25,240,421
2009-09-29 2009-09-25 15.005 1,520,701 -259,797 0.22% 22,817,855
2009-09-28 2009-09-24 14.921 1,780,498 +147,693 0.26% 26,565,973
2009-09-25 2009-09-23 15.230 1,632,805 -78,295 0.24% 24,866,996
2009-09-24 2009-09-22 15.202 1,711,100 +2,491 0.25% 26,011,319
2009-09-23 2009-09-21 15.145 1,708,609 -72,600 0.25% 25,877,432
2009-09-22 2009-09-18 15.483 1,781,209 -3,397,928 0.26% 27,577,583
2009-09-21 2009-09-17 15.904 5,179,137 +145,926 0.75% 82,368,954
2009-09-18 2009-09-16 15.539 5,033,211 +170,113 0.73% 78,209,586
2009-09-17 2009-09-15 15.511 4,863,098 -197,516 0.71% 75,429,603
2009-09-16 2009-09-14 15.286 5,060,614 -43,063 0.74% 77,355,613
2009-09-15 2009-09-11 16.016 5,103,677 +175,808 0.74% 81,742,470
2009-09-14 2009-09-10 15.988 4,927,869 +27,403 0.72% 78,788,193
2009-09-11 2009-09-09 15.848 4,900,466 -14,235 0.71% 77,661,577
2009-09-10 2009-09-08 16.269 4,914,701 +61,568 0.72% 79,958,638
2009-09-09 2009-09-07 16.157 4,853,133 +164,775 0.71% 78,411,499
2009-09-08 2009-09-04 16.016 4,688,358 -172,961 0.68% 75,090,560
2009-09-07 2009-09-03 15.398 4,861,319 +14,236 0.71% 74,855,618
2009-09-04 2009-09-02 14.583 4,847,083 -180,790 0.71% 70,686,672
2009-09-03 2009-09-01 14.808 5,027,873 +190,399 0.73% 74,453,417
2009-09-02 2009-08-31 14.527 4,837,474 +77,583 0.70% 70,274,685
2009-09-01 2009-08-28 15.398 4,759,891 -147,703 0.69% 73,293,808
2009-08-31 2009-08-27 15.539 4,907,594 -101,072 0.71% 76,257,661
2009-08-28 2009-08-26 15.651 5,008,666 -35,944 0.73% 78,391,141
2009-08-27 2009-08-25 15.567 5,044,610 -34,165 0.73% 78,528,460
2009-08-26 2009-08-24 15.904 5,078,775 +21,709 0.74% 80,772,798
2009-08-25 2009-08-21 15.823 5,057,066 +2,725,174 0.74% 80,017,869
2009-08-24 2009-08-20 15.937 2,331,892 +3,097 0.34% 37,163,415
2009-08-21 2009-08-19 15.053 2,328,795 +27,009 0.34% 35,055,855
2009-08-20 2009-08-18 15.082 2,301,786 +125,178 0.34% 34,714,906
2009-08-19 2009-08-17 15.253 2,176,608 +48,054 0.32% 33,199,335
2009-08-18 2009-08-14 16.536 2,128,554 -54,016 0.31% 35,197,194
2009-08-17 2009-08-13 16.678 2,182,570 +196,072 0.32% 36,401,512
2009-08-14 2009-08-12 16.336 1,986,498 -768,857 0.29% 32,451,751
2009-08-13 2009-08-11 16.849 2,755,355 +29,464 0.41% 46,425,909
2009-08-12 2009-08-10 16.821 2,725,891 -451,072 0.40% 45,851,746
2009-08-11 2009-08-07 16.536 3,176,963 -159,594 0.47% 52,533,402
2009-08-10 2009-08-06 17.790 3,336,557 -186,602 0.49% 59,357,898
2009-08-07 2009-08-05 17.648 3,523,159 -3,477,166 0.52% 62,175,354
2009-08-06 2009-08-04 18.246 7,000,325 -283,060 1.03% 127,730,189
2009-08-05 2009-08-03 17.819 7,283,385 +23,207 1.08% 129,780,267
2009-08-04 2009-07-31 16.650 7,260,178 +290,144 1.07% 120,880,290
2009-08-03 2009-07-30 15.737 6,970,034 +131,442 1.03% 109,690,585
2009-07-31 2009-07-29 15.909 6,838,592 -2,141,363 1.01% 108,791,827
2009-07-30 2009-07-28 16.906 8,979,955 +2,802,537 1.33% 151,818,337
2009-07-29 2009-07-27 16.593 6,177,418 +300,949 0.91% 102,500,351
2009-07-28 2009-07-24 15.766 5,876,469 +280,253 0.87% 92,648,194
2009-07-27 2009-07-23 15.737 5,596,216 +274,642 0.83% 88,070,188
2009-07-24 2009-07-22 15.652 5,321,574 +606,205 0.79% 83,292,870
2009-07-23 2009-07-21 15.680 4,715,369 +244,477 0.70% 73,939,030
2009-07-22 2009-07-20 15.966 4,470,892 +35,076 0.66% 71,380,171
2009-07-21 2009-07-17 15.452 4,435,816 -283,762 0.66% 68,543,801
2009-07-20 2009-07-16 15.025 4,719,578 -540,514 0.70% 70,910,273
2009-07-17 2009-07-15 15.196 5,260,092 +10,685 0.78% 79,931,125
2009-07-16 2009-07-14 13.571 5,249,407 +141,004 0.78% 71,238,141
2009-07-15 2009-07-13 12.943 5,108,403 +93,652 0.76% 66,120,538
2009-07-14 2009-07-10 13.286 5,014,751 +42,792 0.74% 66,623,994
2009-07-13 2009-07-09 13.485 4,971,959 -224,834 0.73% 67,047,727
2009-07-10 2009-07-08 13.143 5,196,793 +6,664 0.77% 68,301,733
2009-07-09 2009-07-07 13.628 5,190,129 -369,244 0.77% 70,729,636
2009-07-08 2009-07-06 13.656 5,559,373 -217,454 0.82% 75,920,088
2009-07-07 2009-07-03 13.941 5,776,827 -39,050 0.85% 80,536,657
2009-07-06 2009-07-02 13.941 5,815,877 +376,908 0.86% 81,081,066
2009-07-03 2009-06-30 14.112 5,438,969 -4,041 0.80% 76,756,853
2009-07-02 2009-06-29 14.455 5,443,010 +49,863 0.80% 78,676,036
2009-06-30 2009-06-26 14.797 5,393,147 +251,141 0.80% 79,800,386
2009-06-29 2009-06-25 13.742 5,142,006 +218,521 0.76% 70,660,221
2009-06-26 2009-06-24 13.884 4,923,485 -401,264 0.73% 68,359,198
2009-06-25 2009-06-23 13.571 5,324,749 -591,920 0.79% 72,260,585
2009-06-24 2009-06-22 14.540 5,916,669 -34,024 0.87% 86,028,594
2009-06-23 2009-06-19 14.397 5,950,693 -315,680 0.88% 85,675,037
2009-06-22 2009-06-18 14.255 6,266,373 +1,501,585 0.93% 89,326,769
2009-06-19 2009-06-17 14.569 4,764,788 +416,698 0.70% 69,416,044
2009-06-18 2009-06-16 14.825 4,348,090 -281,657 0.64% 64,461,031
2009-06-17 2009-06-15 14.968 4,629,747 -12,627 0.68% 69,296,602
2009-06-16 2009-06-12 15.367 4,642,374 +3,769,746 0.69% 71,338,548
2009-06-15 2009-06-11 15.310 872,628 -1,528,893 0.13% 13,359,765
2009-06-12 2009-06-10 15.709 2,401,521 -2,472,125 0.35% 37,725,358
2009-06-11 2009-06-09 14.711 4,873,646 -1,280,258 0.72% 71,696,682
2009-06-10 2009-06-08 15.310 6,153,904 -2,349,361 0.91% 94,215,071
2009-06-09 2009-06-05 15.709 8,503,265 +288,503 1.26% 133,577,309
2009-06-08 2009-06-04 16.479 8,214,762 -957,913 1.22% 135,368,682
2009-06-05 2009-06-03 17.505 9,172,675 -252,544 1.36% 160,568,280
2009-06-04 2009-06-02 16.336 9,425,219 -398,809 1.40% 153,971,893
2009-06-03 2009-06-01 16.536 9,824,028 -1,690,321 1.46% 162,447,474
2009-06-02 2009-05-29 15.595 11,514,349 +3,863,365 1.71% 179,565,166
2009-06-01 2009-05-27 13.713 7,650,984 +72,606 1.13% 104,919,871
2009-05-29 2009-05-26 12.288 7,578,378 -1,269,784 1.12% 93,121,274
2009-05-27 2009-05-25 12.544 8,848,162 +458,438 1.31% 110,994,413
2009-05-26 2009-05-22 12.516 8,389,724 -2,697,178 1.24% 105,004,418
2009-05-25 2009-05-21 13.029 11,086,902 -326,602 1.64% 144,451,410
2009-05-22 2009-05-20 13.314 11,413,504 -651,768 1.69% 151,960,689
2009-05-21 2009-05-19 13.058 12,065,272 -2,881,809 1.79% 157,542,587
2009-05-20 2009-05-18 12.658 14,947,081 +6,386,031 2.22% 189,205,926
2009-05-19 2009-05-15 12.316 8,561,050 +1,532,381 1.40% 105,440,185
2009-05-18 2009-05-14 12.088 7,028,669 -1,392,850 1.15% 84,963,878
2009-05-15 2009-05-13 12.573 8,421,519 +3,383,388 1.37% 105,882,552
2009-05-14 2009-05-12 13.115 5,038,131 +2,827,097 0.82% 66,072,793
2009-05-13 2009-05-11 13.400 2,211,034 +168,363 0.36% 29,627,067
2009-05-12 2009-05-08 13.913 2,042,671 +37,190 0.33% 28,419,316
2009-05-11 2009-05-07 13.770 2,005,481 +371,801 0.33% 27,616,018
2009-05-08 2009-05-06 13.286 1,633,680 -3,269 0.27% 21,704,425
2009-05-07 2009-05-05 12.345 1,636,949 -84,771 0.27% 20,207,771
2009-05-06 2009-05-04 12.231 1,721,720 -873,381 0.28% 21,057,907
2009-05-05 2009-04-30 11.090 2,595,101 +318,836 0.42% 28,780,560
2009-05-04 2009-04-29 10.720 2,276,265 +14,031 0.37% 24,400,911
2009-04-30 2009-04-28 10.121 2,262,234 +175,728 0.37% 22,896,086
2009-04-29 2009-04-27 10.748 2,086,506 +185,199 0.34% 22,426,235
2009-04-28 2009-04-24 11.860 1,901,307 -168,713 0.31% 22,549,710
2009-04-27 2009-04-23 12.088 2,070,020 +39,284 0.34% 25,022,793
2009-04-24 2009-04-22 11.718 2,030,736 -15,784 0.33% 23,795,272
2009-04-23 2009-04-21 11.946 2,046,520 +4,911 0.33% 24,446,990
2009-04-22 2009-04-20 12.544 2,041,609 +161,698 0.33% 25,610,651
2009-04-21 2009-04-17 12.174 1,879,911 -110,839 0.31% 22,885,507
2009-04-20 2009-04-16 12.715 1,990,750 -1,496 0.32% 25,313,195
2009-04-17 2009-04-15 13.257 1,992,246 -156,183 0.33% 26,411,392
2009-04-16 2009-04-14 12.430 2,148,429 -109,436 0.35% 26,705,633
2009-04-15 2009-04-09 11.119 2,257,865 +91,196 0.37% 25,104,869
2009-04-14 2009-04-08 10.862 2,166,669 -5,962 0.35% 23,534,931
2009-04-09 2009-04-07 11.547 2,172,631 +364,310 0.35% 25,086,286
2009-04-08 2009-04-06 12.430 1,808,321 -270,432 0.30% 22,477,986
2009-04-07 2009-04-03 12.031 2,078,753 -375,309 0.34% 25,009,829
2009-04-06 2009-04-02 11.404 2,454,062 +239,917 0.40% 27,986,004
2009-04-03 2009-04-01 10.463 2,214,145 -144,160 0.36% 23,166,877
2009-04-02 2009-03-31 10.064 2,358,305 -22,343 0.38% 23,733,952
2009-04-01 2009-03-30 10.264 2,380,648 -650,652 0.39% 24,433,915
2009-03-30 2009-03-26 11.489 3,031,300 +183,796 0.49% 34,828,065
2009-03-27 2009-03-25 11.033 2,847,504 +408,630 0.46% 31,417,432
2009-03-26 2009-03-24 11.632 2,438,874 -1,225,841 0.40% 28,369,057
2009-03-25 2009-03-23 11.033 3,664,715 -26,306 0.60% 40,433,985
2009-03-24 2009-03-20 10.178 3,691,021 +1,121,365 0.60% 37,567,311
2009-03-23 2009-03-19 10.378 2,569,656 -13,679 0.42% 26,666,852
2009-03-20 2009-03-18 10.520 2,583,335 +121,151 0.42% 27,177,060
2009-03-19 2009-03-17 10.720 2,462,184 +27,920 0.40% 26,393,910
2009-03-18 2009-03-16 11.119 2,434,264 -30,866 0.40% 27,066,223
2009-03-17 2009-03-13 10.549 2,465,130 +392,144 0.40% 26,003,807
2009-03-16 2009-03-12 9.864 2,072,986 -115,639 0.34% 20,448,801
2009-03-13 2009-03-11 9.893 2,188,625 -253,246 0.36% 21,651,910
2009-03-12 2009-03-10 10.121 2,441,871 -496,319 0.40% 24,714,194
2009-03-11 2009-03-09 9.437 2,938,190 -39,635 0.48% 27,727,023
2009-03-10 2009-03-06 9.494 2,977,825 -231,850 0.49% 28,270,845
2009-03-09 2009-03-05 10.007 3,209,675 -212,207 0.52% 32,119,114
2009-03-06 2009-03-04 9.465 3,421,882 -65,942 0.56% 32,389,071
2009-03-05 2009-03-03 8.781 3,487,824 -28,060 0.57% 30,626,732
2009-03-04 2009-03-02 9.864 3,515,884 -212,909 0.57% 34,682,150
2009-03-03 2009-02-27 10.349 3,728,793 +86,286 0.61% 38,589,600
2009-03-02 2009-02-26 10.121 3,642,507 +238,864 0.59% 36,865,839
2009-02-27 2009-02-25 10.406 3,403,643 +92,951 0.56% 35,418,670
2009-02-26 2009-02-24 10.834 3,310,692 -1,053 0.54% 35,867,223
2009-02-25 2009-02-23 11.261 3,311,745 +846,724 0.54% 37,294,893
2009-02-24 2009-02-20 11.318 2,465,021 -305,859 0.40% 27,900,148
2009-02-23 2009-02-19 11.547 2,770,880 -77,867 0.45% 31,993,969
2009-02-20 2009-02-18 11.404 2,848,747 +160,997 0.46% 32,486,973
2009-02-19 2009-02-17 10.748 2,687,750 +518,767 0.44% 28,888,540
2009-02-18 2009-02-16 11.689 2,168,983 -170,467 0.35% 25,353,352
2009-02-17 2009-02-13 11.889 2,339,450 +118,906 0.38% 27,812,831
2009-02-16 2009-02-12 11.775 2,220,544 +234,305 0.36% 26,145,973
2009-02-13 2009-02-11 12.544 1,986,239 +108,734 0.32% 24,916,071
2009-02-12 2009-02-10 13.970 1,877,505 -265,873 0.31% 26,228,446
2009-02-11 2009-02-09 14.084 2,143,378 -273,940 0.35% 30,187,079
2009-02-10 2009-02-06 13.599 2,417,318 +559,455 0.39% 32,873,621
2009-02-09 2009-02-05 13.799 1,857,863 -509,297 0.30% 25,636,246
2009-02-06 2009-02-04 13.115 2,367,160 -189,057 0.39% 31,044,225
2009-02-05 2009-02-03 11.832 2,556,217 -65,942 0.42% 30,244,137
2009-02-04 2009-02-02 11.689 2,622,159 -81,025 0.43% 30,650,549
2009-02-03 2009-01-30 11.632 2,703,184 +32,621 0.44% 31,443,519
2009-02-02 2009-01-29 11.404 2,670,563 -111,891 0.44% 30,454,971
2009-01-30 2009-01-23 10.264 2,782,454 +6,898 0.45% 28,557,874
2009-01-29 2009-01-22 9.893 2,775,556 +98,913 0.45% 27,458,376
2009-01-23 2009-01-21 10.064 2,676,643 +23,102 0.44% 26,937,701
2009-01-22 2009-01-20 10.292 2,653,541 +43,201 0.43% 27,310,420
2009-01-21 2009-01-19 10.805 2,610,340 +14,090 0.43% 28,205,361
2009-01-20 2009-01-16 11.347 2,596,250 -771 0.42% 29,459,472
2009-01-19 2009-01-15 10.919 2,597,021 +21,256 0.42% 28,357,609
2009-01-16 2009-01-14 11.974 2,575,765 -2,666 0.42% 30,842,595
2009-01-15 2009-01-13 11.604 2,578,431 -28,411 0.42% 29,918,878
2009-01-14 2009-01-12 11.917 2,606,842 +29,814 0.43% 31,066,074
2009-01-13 2009-01-09 12.687 2,577,028 -1,299,470 0.42% 32,694,487
2009-01-12 2009-01-08 12.972 3,876,498 -339,883 0.63% 50,285,913
2009-01-09 2009-01-07 13.115 4,216,381 +34,024 0.69% 55,295,916
2009-01-08 2009-01-06 12.259 4,182,357 +62,083 0.68% 51,272,552
2009-01-07 2009-01-05 11.547 4,120,274 -159,243 0.67% 47,574,748
2009-01-06 2009-01-02 10.777 4,279,517 +21,397 0.70% 46,119,218
2009-01-05 2008-12-31 10.035 4,258,120 -14,031 0.69% 42,732,267
2009-01-02 2008-12-29 10.520 4,272,151 -21,396 0.70% 44,943,650
2008-12-30 2008-12-24 10.321 4,293,547 +122,414 0.70% 44,311,879
2008-12-29 2008-12-22 11.404 4,171,133 +68,047 0.68% 47,567,399
2008-12-23 2008-12-19 12.231 4,103,086 -1,013,684 0.67% 50,183,771
2008-12-22 2008-12-18 12.829 5,116,770 +2,474,910 0.83% 65,645,323
2008-12-19 2008-12-17 12.373 2,641,860 -213,431 0.43% 32,688,494
2008-12-18 2008-12-16 11.803 2,855,291 +180,091 0.47% 33,701,257
2008-12-17 2008-12-15 11.860 2,675,200 +714,082 0.44% 31,728,166
2008-12-16 2008-12-12 11.832 1,961,118 -9,015 0.32% 23,203,163
2008-12-15 2008-12-11 12.972 1,970,133 -213,283 0.32% 25,556,555
2008-12-12 2008-12-10 12.544 2,183,416 +33,476 0.36% 27,389,528
2008-12-11 2008-12-09 10.834 2,149,940 -132,195 0.35% 23,291,921
2008-12-10 2008-12-08 10.406 2,282,135 -116,450 0.37% 23,748,139
2008-12-09 2008-12-05 9.038 2,398,585 -287,269 0.39% 21,677,528
2008-12-08 2008-12-04 8.981 2,685,854 +105,577 0.44% 24,120,613
2008-12-05 2008-12-03 9.351 2,580,277 -23,150 0.42% 24,128,790
2008-12-04 2008-12-02 9.123 2,603,427 +52,964 0.42% 23,751,485
2008-12-03 2008-12-01 9.978 2,550,463 -207,973 0.42% 25,449,687
2008-12-02 2008-11-28 9.408 2,758,436 +74,664 0.45% 25,952,083
2008-12-01 2008-11-27 8.753 2,683,772 +213,282 0.44% 23,489,803
2008-11-28 2008-11-26 8.553 2,470,490 +31,918 0.40% 21,130,011
2008-11-27 2008-11-25 8.239 2,438,572 +173,624 0.40% 20,092,261
2008-11-26 2008-11-24 8.467 2,264,948 +172,923 0.37% 19,178,298
2008-11-25 2008-11-21 8.753 2,092,025 +25,605 0.34% 18,310,518
2008-11-24 2008-11-20 9.266 2,066,420 -16,485 0.34% 19,146,850
2008-11-21 2008-11-19 9.978 2,082,905 -111,037 0.34% 20,784,179
2008-11-20 2008-11-18 10.092 2,193,942 -198,527 0.36% 22,142,354
2008-11-19 2008-11-17 10.406 2,392,469 -233,111 0.39% 24,896,286
2008-11-18 2008-11-14 10.748 2,625,580 -128,727 0.43% 28,220,323
2008-11-17 2008-11-13 10.121 2,754,307 -216,065 0.45% 27,876,361
2008-11-14 2008-11-12 10.805 2,970,372 -549,324 0.48% 32,095,595
2008-11-13 2008-11-11 11.062 3,519,696 +220,976 0.57% 38,934,290
2008-11-12 2008-11-10 12.544 3,298,720 +209,441 0.54% 41,380,288
2008-11-11 2008-11-07 12.345 3,089,279 +11,575 0.50% 38,136,462
2008-11-10 2008-11-06 12.117 3,077,704 -31,978 0.50% 37,291,612
2008-11-07 2008-11-05 12.943 3,109,682 -54,082 0.51% 40,250,123
2008-11-06 2008-11-04 11.832 3,163,764 -1,058,460 0.52% 37,432,390
2008-11-05 2008-11-03 11.547 4,222,224 -605,070 0.69% 48,751,914
2008-11-04 2008-10-31 11.318 4,827,294 +227,953 0.79% 54,637,351
2008-11-03 2008-10-30 11.547 4,599,341 +635,565 0.75% 53,106,296
2008-10-31 2008-10-29 8.952 3,963,776 +533,553 0.65% 35,484,127
2008-10-30 2008-10-28 9.123 3,430,223 +24,135 0.56% 31,294,478
2008-10-29 2008-10-27 8.610 3,406,088 -427,220 0.56% 29,326,362
2008-10-28 2008-10-24 9.636 3,833,308 -3,801,489 0.63% 36,939,056
2008-10-27 2008-10-23 10.691 7,634,797 -33,286 1.25% 81,625,178
2008-10-24 2008-10-22 11.974 7,668,083 -208,943 1.25% 91,818,770
2008-10-23 2008-10-21 13.913 7,877,026 +117,817 1.29% 109,591,653
2008-10-22 2008-10-20 13.229 7,759,209 +580,851 1.27% 102,643,348
2008-10-21 2008-10-17 12.202 7,178,358 +885,184 1.17% 87,591,963
2008-10-20 2008-10-16 13.314 6,293,174 -274,673 1.03% 83,788,033
2008-10-17 2008-10-15 13.571 6,567,847 -175,649 1.07% 89,130,298
2008-10-16 2008-10-14 14.512 6,743,496 +226,925 1.10% 97,858,434
2008-10-15 2008-10-13 13.058 6,516,571 +843,868 1.06% 85,090,287
2008-10-14 2008-10-10 12.687 5,672,703 -199,769 0.93% 71,968,994
2008-10-13 2008-10-09 14.340 5,872,472 -293,232 0.96% 84,214,004
2008-10-10 2008-10-08 13.685 6,165,704 +82,056 1.01% 84,376,069
2008-10-09 2008-10-06 15.196 6,083,648 -590,944 0.99% 92,445,689
2008-10-08 2008-10-03 16.393 6,674,592 +103,824 1.09% 109,417,792
2008-10-06 2008-10-02 16.963 6,570,768 -713,893 1.07% 111,462,422
2008-10-03 2008-09-30 17.961 7,284,661 -105,227 1.19% 130,841,427
2008-10-02 2008-09-29 17.790 7,389,888 +11,931 1.21% 131,467,324
2008-09-30 2008-09-26 17.676 7,377,957 +805,335 1.20% 130,413,691
2008-09-29 2008-09-25 19.814 6,572,622 -31,919 1.07% 130,232,338
2008-09-26 2008-09-24 20.784 6,604,541 -286,713 1.08% 137,266,812
2008-09-25 2008-09-23 22.209 6,891,254 +583,658 1.12% 153,049,210
2008-09-24 2008-09-22 24.319 6,307,596 -1,499,481 1.03% 153,393,966
2008-09-23 2008-09-19 24.233 7,807,077 -95,233 1.27% 189,191,999
2008-09-22 2008-09-18 20.527 7,902,310 +1,430,081 1.29% 162,211,611
2008-09-19 2008-09-17 21.553 6,472,229 +280,735 1.06% 139,498,985
2008-09-18 2008-09-16 23.093 6,191,494 +672,389 1.01% 142,980,184
2008-09-17 2008-09-12 22.722 5,519,105 +293,954 0.90% 125,407,166
2008-09-16 2008-09-11 21.810 5,225,151 +255,350 0.85% 113,960,844
2008-09-12 2008-09-10 23.293 4,969,801 +889,606 0.81% 115,759,444
2008-09-11 2008-09-09 24.433 4,080,195 +407,810 0.67% 99,691,268
2008-09-10 2008-09-08 25.944 3,672,385 +369,383 0.60% 95,276,320
2008-09-09 2008-09-05 24.518 3,303,002 +223,687 0.54% 80,984,642
2008-09-08 2008-09-04 26.058 3,079,315 +10,873 0.50% 80,240,881
2008-09-05 2008-09-03 26.799 3,068,442 -1,753 0.50% 82,232,056
2008-09-04 2008-09-02 29.536 3,070,195 -132,235 0.50% 90,682,001
2008-09-03 2008-09-01 29.764 3,202,430 +187,654 0.52% 95,318,132
2008-09-02 2008-08-29 30.506 3,014,776 +28,684 0.49% 91,967,463
2008-09-01 2008-08-28 30.220 2,986,092 -618,083 0.49% 90,241,110
2008-08-29 2008-08-27 30.277 3,604,175 -5,262 0.59% 109,125,379
2008-08-28 2008-08-26 28.738 3,609,437 -273,940 0.59% 103,727,850
2008-08-27 2008-08-25 28.396 3,883,377 +265,873 0.63% 110,271,751
2008-08-26 2008-08-21 27.683 3,617,504 +84,181 0.59% 100,143,699
2008-08-25 2008-08-20 27.854 3,533,323 +783,394 0.58% 98,417,716
2008-08-21 2008-08-19 26.286 2,749,929 -442,302 0.45% 72,284,932
2008-08-20 2008-08-18 28.795 3,192,231 -12,628 0.52% 91,920,221
2008-08-19 2008-08-15 34.199 3,204,859 +13,659 0.52% 109,602,432
2008-08-18 2008-08-14 33.954 3,191,200 +225,759 0.52% 108,354,378
2008-08-15 2008-08-13 31.385 2,965,441 -149,023 0.52% 93,069,228
2008-08-14 2008-08-12 30.345 3,114,464 +68,280 0.55% 94,507,103
2008-08-13 2008-08-11 30.559 3,046,184 +222,460 0.53% 93,087,439
2008-08-12 2008-08-08 29.672 2,823,724 -327,205 0.50% 83,784,453
2008-08-11 2008-08-07 30.834 3,150,929 -138,521 0.55% 97,155,773
2008-08-08 2008-08-05 32.425 3,289,450 -85,913 0.58% 106,659,272
2008-08-07 2008-08-04 33.036 3,375,363 -320,650 0.59% 111,509,971
2008-08-05 2008-08-01 33.648 3,696,013 -45,441 0.65% 124,364,273
2008-08-04 2008-07-31 33.893 3,741,454 -608,709 0.66% 126,808,870
2008-08-01 2008-07-30 32.425 4,350,163 +27,787 0.76% 141,052,522
2008-07-31 2008-07-29 32.853 4,322,376 -101,996 0.76% 142,002,597
2008-07-30 2008-07-28 33.771 4,424,372 +84,016 0.78% 149,413,614
2008-07-29 2008-07-25 34.994 4,340,356 +137,957 0.76% 151,887,082
2008-07-28 2008-07-24 35.300 4,202,399 +237,752 0.74% 148,344,878
2008-07-25 2008-07-23 35.361 3,964,647 +132,906 0.70% 140,194,773
2008-07-24 2008-07-22 34.933 3,831,741 +253,030 0.67% 133,854,110
2008-07-23 2008-07-21 35.606 3,578,711 +366,299 0.63% 127,423,365
2008-07-22 2008-07-18 34.566 3,212,412 +54,594 0.56% 111,039,921
2008-07-21 2008-07-17 34.933 3,157,818 -28,768 0.55% 110,311,975
2008-07-18 2008-07-16 34.872 3,186,586 -323,213 0.56% 111,121,976
2008-07-17 2008-07-15 36.340 3,509,799 +93,170 0.62% 127,546,383
2008-07-16 2008-07-14 37.319 3,416,629 +78,132 0.60% 127,504,971
2008-07-15 2008-07-11 38.237 3,338,497 -291,986 0.59% 127,652,835
2008-07-14 2008-07-10 37.258 3,630,483 +40,346 0.64% 135,263,667
2008-07-11 2008-07-09 37.502 3,590,137 -112,877 0.63% 134,639,024
2008-07-10 2008-07-08 36.707 3,703,014 -271,664 0.65% 135,927,103
2008-07-09 2008-07-07 36.401 3,974,678 +189,936 0.70% 144,683,289
2008-07-08 2008-07-04 34.260 3,784,742 -172,609 0.66% 129,665,298
2008-07-07 2008-07-03 33.954 3,957,351 -17,654 0.69% 134,368,359
2008-07-04 2008-07-02 33.893 3,975,005 -108,534 0.70% 134,724,600
2008-07-03 2008-06-30 34.076 4,083,539 +5,557 0.72% 139,152,611
2008-07-02 2008-06-27 33.342 4,077,982 -50,344 0.71% 135,969,426
2008-06-30 2008-06-26 33.526 4,128,326 -325,604 0.72% 138,405,708
2008-06-27 2008-06-25 33.648 4,453,930 +90,227 0.78% 149,866,834
2008-06-26 2008-06-24 32.853 4,363,703 +87,613 0.77% 143,360,309
2008-06-25 2008-06-23 33.036 4,276,090 +475,983 0.75% 141,266,783
2008-06-24 2008-06-20 34.505 3,800,107 +203,339 0.67% 131,121,644
2008-06-23 2008-06-19 34.260 3,596,768 +304,682 0.63% 123,225,307
2008-06-20 2008-06-18 35.851 3,292,086 -1,028,138 0.58% 118,023,434
2008-06-19 2008-06-17 35.728 4,320,224 +32,038 0.76% 154,354,242
2008-06-18 2008-06-16 34.872 4,288,186 +51,325 0.75% 149,536,747
2008-06-17 2008-06-13 33.036 4,236,861 -498,083 0.74% 139,970,796
2008-06-16 2008-06-12 33.954 4,734,944 -196,178 0.83% 160,770,842
2008-06-13 2008-06-11 35.117 4,931,122 -632,223 0.86% 173,163,796
2008-06-12 2008-06-10 37.931 5,563,345 +1,451,406 0.98% 211,021,711
2008-06-11 2008-06-06 40.684 4,111,939 +14,384 0.72% 167,289,147
2008-06-10 2008-06-05 39.766 4,097,555 -210,870 0.72% 162,943,712
2008-06-06 2008-06-04 39.888 4,308,425 +22,557 0.76% 171,856,353
2008-06-05 2008-06-03 40.194 4,285,868 -70,314 0.75% 172,267,606
2008-06-04 2008-06-02 40.990 4,356,182 -62,284 0.76% 178,558,396
2008-06-03 2008-05-30 41.357 4,418,466 -410,462 0.77% 182,733,289
2008-06-02 2008-05-29 38.543 4,828,928 -751,740 0.85% 186,119,011
2008-05-30 2008-05-28 37.380 5,580,668 -992,288 1.08% 208,606,028
2008-05-29 2008-05-27 38.237 6,572,956 -86,959 1.27% 251,327,609
2008-05-28 2008-05-26 37.441 6,659,915 +173,221 1.28% 249,355,853
2008-05-27 2008-05-23 38.910 6,486,694 +476,638 1.25% 252,394,557
2008-05-26 2008-05-22 39.766 6,010,056 -273,746 1.16% 238,996,385
2008-05-23 2008-05-21 42.580 6,283,802 -813,103 1.21% 267,566,162
2008-05-22 2008-05-20 43.009 7,096,905 -686,719 1.37% 305,227,581
2008-05-21 2008-05-19 44.660 7,783,624 +346,559 1.50% 347,619,528
2008-05-20 2008-05-16 43.376 7,437,065 +2,606,865 1.43% 322,587,303
2008-05-19 2008-05-15 43.314 4,830,200 -251,048 0.93% 209,217,413
2008-05-16 2008-05-14 40.928 5,081,248 -896,392 0.98% 207,967,738
2008-05-15 2008-05-13 40.561 5,977,640 +171,506 1.15% 242,461,475
2008-05-14 2008-05-09 41.418 5,806,134 +910,281 1.12% 240,477,906
2008-05-13 2008-05-08 44.477 4,895,853 +1,510,144 0.94% 217,752,043
2008-05-09 2008-05-07 45.150 3,385,709 +589,373 0.65% 152,864,080
2008-05-08 2008-05-06 44.538 2,796,336 +458,657 0.54% 124,543,249
2008-05-07 2008-05-05 44.844 2,337,679 +25,499 0.45% 104,830,657
2008-05-06 2008-05-02 44.905 2,312,180 +269,894 0.45% 103,828,638
2008-05-05 2008-04-30 43.620 2,042,286 +113,472 0.39% 89,085,198
2008-05-02 2008-04-29 44.477 1,928,814 -29,340 0.37% 85,787,541
2008-04-30 2008-04-28 44.354 1,958,154 -54,470 0.38% 86,852,897
2008-04-29 2008-04-25 43.070 2,012,624 +42,008 0.39% 86,683,166
2008-04-28 2008-04-24 44.477 1,970,616 -64,533 0.38% 87,646,761
2008-04-25 2008-04-23 42.764 2,035,149 -308,604 0.39% 87,030,774
2008-04-24 2008-04-22 40.928 2,343,753 +169,732 0.45% 95,926,239
2008-04-23 2008-04-21 38.787 2,174,021 +426,293 0.42% 84,324,243
2008-04-22 2008-04-18 36.830 1,747,728 -372,025 0.34% 64,367,967
2008-04-21 2008-04-17 36.830 2,119,753 +262,510 0.41% 78,069,466
2008-04-18 2008-04-16 35.728 1,857,243 +15,692 0.36% 66,356,128
2008-04-17 2008-04-15 35.300 1,841,551 -202,097 0.36% 65,006,835
2008-04-16 2008-04-14 34.872 2,043,648 +12,161 0.39% 71,265,676
2008-04-15 2008-04-11 35.973 2,031,487 -46,226 0.39% 73,078,703
2008-04-14 2008-04-10 36.279 2,077,713 +116,708 0.40% 75,377,149
2008-04-11 2008-04-09 36.095 1,961,005 +435,446 0.38% 70,783,196
2008-04-10 2008-04-08 36.830 1,525,559 +59,171 0.29% 56,185,591
2008-04-09 2008-04-07 37.197 1,466,388 -187,974 0.28% 54,544,622
2008-04-08 2008-04-03 36.646 1,654,362 +18,837 0.32% 60,625,708
2008-04-07 2008-04-02 37.013 1,635,525 -196,032 0.32% 60,535,763
2008-04-03 2008-04-01 36.340 1,831,557 -114,746 0.35% 66,558,931
2008-04-02 2008-03-31 41.591 1,946,303 -190,911 0.38% 80,949,246
2008-04-01 2008-03-28 41.006 2,137,214 -1,955,516 0.41% 87,639,471
2008-03-31 2008-03-27 38.667 4,092,730 +1,931,482 0.84% 158,253,178
2008-03-28 2008-03-26 36.392 2,161,248 -138,183 0.44% 78,652,949
2008-03-27 2008-03-25 35.548 2,299,431 -111,237 0.47% 81,739,145
2008-03-26 2008-03-20 32.493 2,410,668 -203,120 0.49% 78,330,300
2008-03-25 2008-03-19 33.858 2,613,788 -174,190 0.54% 88,497,390
2008-03-20 2008-03-18 31.713 2,787,978 -134,182 0.57% 88,416,139
2008-03-19 2008-03-17 32.331 2,922,160 -44,933 0.60% 94,475,556
2008-03-18 2008-03-14 35.028 2,967,093 -521,647 0.61% 103,930,330
2008-03-17 2008-03-13 35.288 3,488,740 -171,421 0.72% 123,109,287
2008-03-14 2008-03-12 37.367 3,660,161 +326,888 0.75% 136,769,864
2008-03-13 2008-03-11 38.212 3,333,273 -605,072 0.68% 127,371,009
2008-03-12 2008-03-10 39.187 3,938,345 -213,891 0.81% 154,331,099
2008-03-11 2008-03-07 40.941 4,152,236 -29,544 0.85% 169,998,449
2008-03-10 2008-03-06 41.916 4,181,780 +93,558 0.86% 175,284,404
2008-03-07 2008-03-05 40.097 4,088,222 +51,395 0.84% 163,923,801
2008-03-06 2008-03-04 41.396 4,036,827 -373,617 0.83% 167,109,812
2008-03-05 2008-03-03 42.501 4,410,444 +632,759 0.90% 187,448,703
2008-03-04 2008-02-29 43.216 3,777,685 -374,142 0.77% 163,256,231
2008-03-03 2008-02-28 42.111 4,151,827 -101,459 0.85% 174,838,324
2008-02-29 2008-02-27 41.656 4,253,286 -172,651 0.87% 177,176,042
2008-02-28 2008-02-26 39.512 4,425,937 -337,609 0.91% 174,876,393
2008-02-27 2008-02-25 38.992 4,763,546 -239,092 0.98% 185,739,381
2008-02-26 2008-02-22 37.367 5,002,638 -489,949 1.03% 186,934,432
2008-02-25 2008-02-21 38.602 5,492,587 +324,376 1.13% 212,024,364
2008-02-22 2008-02-20 40.876 5,168,211 -987,383 1.06% 211,258,048
2008-02-21 2008-02-19 41.851 6,155,594 +239,127 1.26% 257,619,193
2008-02-20 2008-02-18 41.591 5,916,467 +273,792 1.21% 246,073,474
2008-02-19 2008-02-15 41.786 5,642,675 -91,711 1.16% 235,786,204
2008-02-18 2008-02-14 41.201 5,734,386 +470,905 1.18% 236,264,549
2008-02-15 2008-02-13 39.057 5,263,481 -551,808 1.08% 205,574,817
2008-02-14 2008-02-12 37.692 5,815,289 +274,211 1.19% 219,190,474
2008-02-13 2008-02-11 36.197 5,541,078 +312,374 1.14% 200,572,708
2008-02-12 2008-02-06 36.522 5,228,704 -656,138 1.07% 190,964,549
2008-02-11 2008-02-04 41.266 5,884,842 -192,040 1.21% 242,845,977
2008-02-05 2008-02-01 39.967 6,076,882 -3,672,566 1.25% 242,872,475
2008-02-04 2008-01-31 35.613 9,749,448 +2,008,307 2.00% 347,202,598
2008-02-01 2008-01-30 31.518 7,741,141 +810,367 1.59% 243,988,354
2008-01-31 2008-01-29 31.843 6,930,774 -709,072 1.42% 220,698,915
2008-01-30 2008-01-28 29.894 7,639,846 +295,139 1.57% 228,383,548
2008-01-29 2008-01-25 31.973 7,344,707 +337,878 1.51% 234,834,531
2008-01-28 2008-01-24 30.381 7,006,829 +466,867 1.44% 212,875,418
2008-01-25 2008-01-23 31.226 6,539,962 +135,105 1.34% 204,216,579
2008-01-24 2008-01-22 29.959 6,404,857 +148,954 1.31% 191,881,340
2008-01-23 2008-01-21 32.753 6,255,903 +1,186,710 1.28% 204,900,455
2008-01-22 2008-01-18 34.703 5,069,193 -32,314 1.04% 175,914,834
2008-01-21 2008-01-17 32.363 5,101,507 +192,348 1.05% 165,101,192
2008-01-18 2008-01-16 30.316 4,909,159 +2,236,930 1.01% 148,826,794
2008-01-17 2008-01-15 30.154 2,672,229 +241,897 0.55% 80,577,545
2008-01-16 2008-01-14 32.331 2,430,332 +235,126 0.50% 78,574,399
2008-01-15 2008-01-11 34.703 2,195,206 +32,622 0.45% 76,179,640
2008-01-14 2008-01-10 36.262 2,162,584 +20,989 0.44% 78,420,492
2008-01-11 2008-01-09 38.277 2,141,595 -991,654 0.44% 81,973,791
2008-01-10 2008-01-08 37.757 3,133,249 +62,475 0.64% 118,302,364
2008-01-09 2008-01-07 37.237 3,070,774 -2,378,533 0.63% 114,347,022
2008-01-08 2008-01-04 38.602 5,449,307 +365,307 1.12% 210,353,674
2008-01-07 2008-01-03 37.302 5,084,000 -65,244 1.04% 189,644,309
2008-01-04 2008-01-02 40.552 5,149,244 +30,776 1.06% 208,809,590
2008-01-03 2007-12-31 40.876 5,118,468 +2,532 1.05% 209,224,731
2008-01-02 2007-12-27 41.071 5,115,936 -99,476 1.05% 210,118,630
2007-12-28 2007-12-24 42.696 5,215,412 +22,159 1.07% 222,677,518
2007-12-27 2007-12-20 41.266 5,193,253 -452,143 1.07% 214,306,620
2007-12-21 2007-12-19 41.721 5,645,396 -1,927,980 1.16% 235,533,030
2007-12-20 2007-12-18 39.317 7,573,376 +515,801 1.55% 297,760,629
2007-12-19 2007-12-17 38.602 7,057,575 -357,614 1.45% 272,435,895
2007-12-18 2007-12-14 40.357 7,415,189 -730,375 1.52% 299,251,410
2007-12-17 2007-12-13 40.616 8,145,564 +140,953 1.67% 330,844,225
2007-12-14 2007-12-12 43.866 8,004,611 +146,800 1.64% 351,128,745
2007-12-13 2007-12-11 45.880 7,857,811 -1,032,832 1.61% 360,519,417
2007-12-12 2007-12-10 44.061 8,890,643 -85,864 1.82% 391,728,569
2007-12-11 2007-12-07 46.270 8,976,507 +1,187,941 1.84% 415,345,728
2007-12-10 2007-12-06 47.310 7,788,566 -207,120 1.60% 368,477,746
2007-12-07 2007-12-05 46.205 7,995,686 +148,338 1.64% 369,443,229
2007-12-06 2007-12-04 46.205 7,847,348 +3,299,461 1.61% 362,589,224
2007-12-05 2007-12-03 49.325 4,547,887 +2,373,112 0.93% 224,323,009
2007-12-04 2007-11-30 51.989 2,174,775 -2,745,498 0.45% 113,064,613
2007-12-03 2007-11-29 48.220 4,920,273 +848,178 1.01% 237,255,061
2007-11-30 2007-11-28 46.985 4,072,095 +588,123 0.84% 191,328,021
2007-11-29 2007-11-27 44.256 3,483,972 -444,401 0.71% 154,185,718
2007-11-28 2007-11-26 45.685 3,928,373 +2,154 0.81% 179,469,405
2007-11-27 2007-11-23 43.866 3,926,219 -87,249 0.81% 172,226,777
2007-11-26 2007-11-22 46.140 4,013,468 -60,782 0.82% 185,182,752
2007-11-23 2007-11-21 49.000 4,074,250 -4,308 0.84% 199,637,168
2007-11-22 2007-11-20 51.404 4,078,558 -273,288 0.84% 209,655,136
2007-11-21 2007-11-19 53.614 4,351,846 -33,546 0.89% 233,318,861
2007-11-20 2007-11-16 52.899 4,385,392 -32,006 0.90% 231,982,490
2007-11-19 2007-11-15 54.069 4,417,398 -187,775 0.91% 238,842,846
2007-11-16 2007-11-14 54.069 4,605,173 +1,267,508 0.94% 248,995,590
2007-11-15 2007-11-13 50.754 3,337,665 -86,602 0.68% 169,401,074
2007-11-14 2007-11-12 53.549 3,424,267 -7,694 0.70% 183,365,325
2007-11-13 2007-11-09 56.733 3,431,961 +25,082 0.70% 194,705,835
2007-11-12 2007-11-08 55.693 3,406,879 -164,804 0.70% 189,740,443
2007-11-09 2007-11-07 59.787 3,571,683 +686,298 0.73% 213,541,906
2007-11-08 2007-11-06 55.108 2,885,385 -103,099 0.59% 159,009,108
2007-11-07 2007-11-05 54.199 2,988,484 -579,814 0.61% 161,971,784
2007-11-06 2007-11-02 56.993 3,568,298 -76,631 0.73% 203,368,221
2007-11-05 2007-11-01 55.823 3,644,929 -100,944 0.75% 203,471,983
2007-11-02 2007-10-31 55.628 3,745,873 -366,846 0.77% 208,376,718
2007-11-01 2007-10-30 58.293 4,112,719 +112,023 0.84% 239,741,855
2007-10-31 2007-10-29 59.787 4,000,696 +204,511 0.82% 239,191,509
2007-10-30 2007-10-26 55.563 3,796,185 -93,866 0.78% 210,928,791
2007-10-29 2007-10-25 54.849 3,890,051 -510,876 0.80% 213,363,498
2007-10-26 2007-10-24 56.018 4,400,927 -30,161 0.90% 246,532,291
2007-10-25 2007-10-23 55.368 4,431,088 -33,545 0.91% 245,342,253
2007-10-24 2007-10-22 52.769 4,464,633 -24,313 0.92% 235,593,972
2007-10-23 2007-10-18 56.083 4,488,946 +50,780 0.92% 251,754,682
2007-10-22 2007-10-17 53.939 4,438,166 +94,174 0.91% 239,388,903
2007-10-18 2007-10-16 55.108 4,343,992 +110,792 0.89% 239,390,686
2007-10-17 2007-10-15 56.148 4,233,200 +54,473 0.87% 237,686,716
2007-10-16 2007-10-12 56.668 4,178,727 -27,698 0.86% 236,800,636
2007-10-15 2007-10-11 57.188 4,206,425 -8,002 0.86% 240,557,113
2007-10-12 2007-10-10 56.538 4,214,427 -115,716 0.86% 238,275,927
2007-10-11 2007-10-09 55.498 4,330,143 +28,006 0.89% 240,315,891
2007-10-10 2007-10-08 51.339 4,302,137 +16,618 0.88% 220,868,462
2007-10-09 2007-10-05 50.494 4,285,519 +92,020 0.88% 216,394,802
2007-10-08 2007-10-04 49.260 4,193,499 -45,075 0.86% 206,570,419
2007-10-05 2007-10-03 52.184 4,238,574 +69,553 0.87% 221,186,031
2007-10-04 2007-10-02 57.383 4,169,021 -162,188 0.86% 239,230,841
2007-10-03 2007-09-28 53.029 4,331,209 +32,007 0.89% 229,679,207
2007-10-02 2007-09-27 48.220 4,299,202 -22,466 0.88% 207,307,081
2007-09-28 2007-09-25 46.075 4,321,668 +124,949 0.89% 199,122,353
2007-09-27 2007-09-24 47.700 4,196,719 +16,003 0.86% 200,183,524
2007-09-25 2007-09-21 47.180 4,180,716 -247,744 0.86% 197,246,664
2007-09-24 2007-09-20 45.360 4,428,460 -17,850 0.91% 200,877,146
2007-09-21 2007-09-19 45.166 4,446,310 -348,073 0.91% 200,819,982
2007-09-20 2007-09-18 42.761 4,794,383 +62,167 0.98% 205,012,810
2007-09-19 2007-09-17 42.761 4,732,216 -6,463 0.97% 202,354,484
2007-09-18 2007-09-14 44.061 4,738,679 -79,709 0.97% 208,789,841
2007-09-17 2007-09-13 40.552 4,818,388 +289,907 0.99% 195,392,882
2007-09-14 2007-09-12 42.241 4,528,481 -261,285 0.93% 191,288,247
2007-09-13 2007-09-11 43.801 4,789,766 -49,549 0.98% 209,795,696
2007-09-12 2007-09-10 45.166 4,839,315 +59,397 0.99% 218,570,264
2007-09-11 2007-09-07 46.075 4,779,918 -119,718 0.98% 220,236,381
2007-09-10 2007-09-06 46.400 4,899,636 +27,083 1.01% 227,344,477
2007-09-07 2007-09-05 45.750 4,872,553 +3,693 1.00% 222,921,323
2007-09-06 2007-09-04 46.530 4,868,860 +79,740 1.00% 226,549,282
2007-09-05 2007-09-03 46.595 4,789,120 -268,087 0.98% 223,150,187
2007-09-04 2007-08-31 45.296 5,057,207 +324,068 1.04% 229,068,773
2007-09-03 2007-08-30 42.046 4,733,139 -104,330 0.97% 199,010,467
2007-08-31 2007-08-29 39.057 4,837,469 +145,569 0.99% 188,936,144
2007-08-30 2007-08-28 39.967 4,691,900 -42,470 0.97% 187,519,417
2007-08-29 2007-08-27 41.396 4,734,370 +34,776 0.98% 195,985,530
2007-08-28 2007-08-24 37.367 4,699,594 -20,312 0.97% 175,610,535
2007-08-27 2007-08-23 38.602 4,719,906 -200,657 0.97% 182,197,400
2007-08-24 2007-08-22 35.937 4,920,563 +123,103 1.01% 176,832,590
2007-08-23 2007-08-21 35.418 4,797,460 +9,232 0.99% 169,914,423
2007-08-22 2007-08-20 33.793 4,788,228 +58,782 0.99% 161,808,207
2007-08-21 2007-08-17 33.992 4,729,446 -127,719 0.98% 160,762,687
2007-08-20 2007-08-16 37.360 4,857,165 +201,158 1.00% 181,465,761
2007-08-17 2007-08-15 39.402 4,656,007 +32,034 1.01% 183,455,899
2007-08-16 2007-08-14 40.899 4,623,973 +101,981 1.00% 189,116,427
2007-08-15 2007-08-13 42.124 4,521,992 -252,161 0.98% 190,484,627
2007-08-14 2007-08-10 42.873 4,774,153 -103,450 1.03% 204,680,456
2007-08-13 2007-08-09 44.166 4,877,603 -129,314 1.05% 215,422,291
2007-08-10 2007-08-08 41.307 5,006,917 -23,805 1.08% 206,822,878
2007-08-09 2007-08-07 37.837 5,030,722 +92,870 1.09% 190,346,372
2007-08-08 2007-08-06 37.973 4,937,852 +238,348 1.07% 187,504,529
2007-08-07 2007-08-03 40.627 4,699,504 -37,912 1.01% 190,926,340
2007-08-06 2007-08-02 39.402 4,737,416 -116,382 1.02% 186,663,575
2007-08-03 2007-08-01 37.905 4,853,798 -111,092 1.05% 183,982,445
2007-08-02 2007-07-31 39.470 4,964,890 -498,444 1.07% 195,964,371
2007-08-01 2007-07-30 39.334 5,463,334 +109,329 1.18% 214,894,393
2007-07-31 2007-07-27 39.334 5,354,005 +24,981 1.16% 210,594,054
2007-07-30 2007-07-26 40.355 5,329,024 +194,851 1.16% 215,051,196
2007-07-27 2007-07-25 42.532 5,134,173 +8,523 1.11% 218,368,509
2007-07-26 2007-07-24 39.946 5,125,650 +254,218 1.11% 204,751,241
2007-07-25 2007-07-23 41.035 4,871,432 +836,128 1.06% 199,900,302
2007-07-24 2007-07-20 39.470 4,035,304 -90,225 0.88% 159,273,581
2007-07-23 2007-07-19 38.790 4,125,529 -53,195 0.89% 160,027,269
2007-07-20 2007-07-18 37.769 4,178,724 +66,714 0.91% 157,825,133
2007-07-19 2007-07-17 39.878 4,112,010 +120,497 0.89% 163,980,147
2007-07-18 2007-07-16 36.544 3,991,513 -116,382 0.87% 145,865,078
2007-07-17 2007-07-13 35.659 4,107,895 -47,023 0.89% 146,483,974
2007-07-16 2007-07-12 34.638 4,154,918 +15,870 0.90% 143,919,530
2007-07-13 2007-07-11 34.230 4,139,048 -59,661 0.90% 141,679,802
2007-07-12 2007-07-10 34.570 4,198,709 -88,756 0.91% 145,150,649
2007-07-11 2007-07-09 33.345 4,287,465 +149,005 0.93% 142,967,118
2007-07-10 2007-07-06 32.325 4,138,460 +102,275 0.90% 133,774,047
2007-07-09 2007-07-05 32.325 4,036,185 -161,348 0.88% 130,468,049
2007-07-06 2007-07-04 31.440 4,197,533 +675,956 0.91% 131,970,113
2007-07-05 2007-07-03 32.086 3,521,577 +663,528 0.76% 112,994,780
2007-07-04 2007-06-29 29.943 2,858,049 +27,416 0.62% 85,577,942
2007-07-03 2007-06-28 29.160 2,830,633 -74,061 0.61% 82,541,790
2007-06-29 2007-06-27 29.807 2,904,694 -89,932 0.63% 86,579,284
2007-06-28 2007-06-26 30.249 2,994,626 -129,901 0.65% 90,584,491
2007-06-27 2007-06-25 30.283 3,124,527 -178,981 0.68% 94,620,184
2007-06-26 2007-06-22 30.385 3,303,508 0.72% 100,377,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top