History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 141,000 | +0 | 0.00% | 363,780 |
| 2025-10-13 | 2025-10-09 | 2.540 | 141,000 | +0 | 0.00% | 358,140 |
| 2025-10-10 | 2025-10-08 | 2.470 | 141,000 | +0 | 0.00% | 348,270 |
| 2025-10-09 | 2025-10-06 | 2.440 | 141,000 | +0 | 0.00% | 344,040 |
| 2025-10-08 | 2025-10-03 | 2.440 | 141,000 | +0 | 0.00% | 344,040 |
| 2025-10-06 | 2025-10-02 | 2.430 | 141,000 | +0 | 0.00% | 342,630 |
| 2025-10-03 | 2025-09-30 | 2.510 | 141,000 | +0 | 0.00% | 353,910 |
| 2025-10-02 | 2025-09-29 | 2.480 | 141,000 | +0 | 0.00% | 349,680 |
| 2025-09-30 | 2025-09-26 | 2.430 | 141,000 | +0 | 0.00% | 342,630 |
| 2025-09-29 | 2025-09-25 | 2.460 | 141,000 | +0 | 0.00% | 346,860 |
| 2025-09-26 | 2025-09-24 | 2.420 | 141,000 | +0 | 0.00% | 341,220 |
| 2025-09-25 | 2025-09-23 | 2.450 | 141,000 | +0 | 0.00% | 345,450 |
| 2025-09-24 | 2025-09-22 | 2.450 | 141,000 | +0 | 0.00% | 345,450 |
| 2025-09-23 | 2025-09-19 | 2.450 | 141,000 | +0 | 0.00% | 345,450 |
| 2025-09-22 | 2025-09-18 | 2.500 | 141,000 | +0 | 0.00% | 352,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 141,000 | +0 | 0.00% | 356,730 |
| 2025-09-18 | 2025-09-16 | 2.470 | 141,000 | +0 | 0.00% | 348,270 |
| 2025-09-17 | 2025-09-15 | 2.510 | 141,000 | +0 | 0.00% | 353,910 |
| 2025-09-16 | 2025-09-12 | 2.450 | 141,000 | +0 | 0.00% | 345,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 141,000 | +0 | 0.00% | 342,630 |
| 2025-09-12 | 2025-09-10 | 2.410 | 141,000 | +0 | 0.00% | 339,810 |
| 2025-09-11 | 2025-09-09 | 2.360 | 141,000 | +0 | 0.00% | 332,760 |
| 2025-09-10 | 2025-09-08 | 2.340 | 141,000 | +0 | 0.00% | 329,940 |
| 2025-09-09 | 2025-09-05 | 2.260 | 141,000 | +0 | 0.00% | 318,660 |
| 2025-09-08 | 2025-09-04 | 2.210 | 141,000 | +0 | 0.00% | 311,610 |
| 2025-09-05 | 2025-09-03 | 2.220 | 141,000 | +0 | 0.00% | 313,020 |
| 2025-09-04 | 2025-09-02 | 2.220 | 141,000 | +0 | 0.00% | 313,020 |
| 2025-09-03 | 2025-09-01 | 2.210 | 141,000 | +0 | 0.00% | 311,610 |
| 2025-09-02 | 2025-08-29 | 2.180 | 141,000 | +0 | 0.00% | 307,380 |
| 2025-09-01 | 2025-08-28 | 2.200 | 141,000 | +0 | 0.00% | 310,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 141,000 | +0 | 0.00% | 314,430 |
| 2025-08-28 | 2025-08-26 | 2.270 | 141,000 | +0 | 0.00% | 320,070 |
| 2025-08-27 | 2025-08-25 | 2.260 | 141,000 | +0 | 0.00% | 318,660 |
| 2025-08-26 | 2025-08-22 | 2.230 | 141,000 | +0 | 0.00% | 314,430 |
| 2025-08-25 | 2025-08-21 | 2.220 | 141,000 | +0 | 0.00% | 313,020 |
| 2025-08-22 | 2025-08-20 | 2.276 | 141,000 | +0 | 0.00% | 320,932 |
| 2025-08-21 | 2025-08-19 | 2.306 | 141,000 | +998 | 0.00% | 325,192 |
| 2025-08-20 | 2025-08-18 | 2.236 | 140,002 | +0 | 0.00% | 313,021 |
| 2025-08-19 | 2025-08-15 | 2.246 | 140,002 | +0 | 0.00% | 314,431 |
| 2025-08-18 | 2025-08-14 | 2.286 | 140,002 | +0 | 0.00% | 320,071 |
| 2025-08-15 | 2025-08-13 | 2.316 | 140,002 | +0 | 0.00% | 324,301 |
| 2025-08-14 | 2025-08-12 | 2.296 | 140,002 | +0 | 0.00% | 321,481 |
| 2025-08-13 | 2025-08-11 | 2.296 | 140,002 | +0 | 0.00% | 321,481 |
| 2025-08-12 | 2025-08-08 | 2.306 | 140,002 | +0 | 0.00% | 322,891 |
| 2025-08-11 | 2025-08-07 | 2.316 | 140,002 | +0 | 0.00% | 324,301 |
| 2025-08-08 | 2025-08-06 | 2.306 | 140,002 | +0 | 0.00% | 322,891 |
| 2025-08-07 | 2025-08-05 | 2.306 | 140,002 | +0 | 0.00% | 322,891 |
| 2025-08-06 | 2025-08-04 | 2.306 | 140,002 | +0 | 0.00% | 322,891 |
| 2025-08-05 | 2025-08-01 | 2.286 | 140,002 | +0 | 0.00% | 320,071 |
| 2025-08-04 | 2025-07-31 | 2.286 | 140,002 | +0 | 0.00% | 320,071 |
| 2025-08-01 | 2025-07-30 | 2.316 | 140,002 | +0 | 0.00% | 324,301 |
| 2025-07-31 | 2025-07-29 | 2.316 | 140,002 | +0 | 0.00% | 324,301 |
| 2025-07-30 | 2025-07-28 | 2.316 | 140,002 | +0 | 0.00% | 324,301 |
| 2025-07-29 | 2025-07-25 | 2.296 | 140,002 | +0 | 0.00% | 321,481 |
| 2025-07-28 | 2025-07-24 | 2.286 | 140,002 | +0 | 0.00% | 320,071 |
| 2025-07-25 | 2025-07-23 | 2.216 | 140,002 | +0 | 0.00% | 310,201 |
| 2025-07-24 | 2025-07-22 | 2.196 | 140,002 | +0 | 0.00% | 307,381 |
| 2025-07-23 | 2025-07-21 | 2.155 | 140,002 | +0 | 0.00% | 301,740 |
| 2025-07-22 | 2025-07-18 | 2.085 | 140,002 | +0 | 0.00% | 291,870 |
| 2025-07-21 | 2025-07-17 | 2.065 | 140,002 | +0 | 0.00% | 289,050 |
| 2025-07-18 | 2025-07-16 | 2.085 | 140,002 | +0 | 0.00% | 291,870 |
| 2025-07-17 | 2025-07-15 | 2.105 | 140,002 | +0 | 0.00% | 294,690 |
| 2025-07-16 | 2025-07-14 | 2.095 | 140,002 | +0 | 0.00% | 293,280 |
| 2025-07-15 | 2025-07-11 | 2.175 | 140,002 | +0 | 0.00% | 304,561 |
| 2025-07-14 | 2025-07-10 | 1.954 | 140,002 | +0 | 0.00% | 273,540 |
| 2025-07-11 | 2025-07-09 | 2.014 | 140,002 | +0 | 0.00% | 282,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 140,002 | +0 | 0.00% | 282,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 140,002 | +0 | 0.00% | 289,050 |
| 2025-07-08 | 2025-07-04 | 2.135 | 140,002 | +0 | 0.00% | 298,920 |
| 2025-07-07 | 2025-07-03 | 2.115 | 140,002 | +0 | 0.00% | 296,100 |
| 2025-07-04 | 2025-07-02 | 2.065 | 140,002 | +0 | 0.00% | 289,050 |
| 2025-07-03 | 2025-06-30 | 2.034 | 140,002 | +0 | 0.00% | 284,820 |
| 2025-07-02 | 2025-06-27 | 2.055 | 140,002 | +0 | 0.00% | 287,640 |
| 2025-06-30 | 2025-06-26 | 2.085 | 140,002 | +0 | 0.00% | 291,870 |
| 2025-06-27 | 2025-06-25 | 2.095 | 140,002 | +0 | 0.00% | 293,280 |
| 2025-06-26 | 2025-06-24 | 2.034 | 140,002 | +0 | 0.00% | 284,820 |
| 2025-06-25 | 2025-06-23 | 2.437 | 140,002 | +0 | 0.00% | 341,221 |
| 2025-06-24 | 2025-06-20 | 2.034 | 140,002 | +0 | 0.00% | 284,820 |
| 2025-06-23 | 2025-06-19 | 2.065 | 140,002 | +0 | 0.00% | 289,050 |
| 2025-06-20 | 2025-06-18 | 2.075 | 140,002 | +0 | 0.00% | 290,460 |
| 2025-06-19 | 2025-06-17 | 2.075 | 140,002 | +0 | 0.00% | 290,460 |
| 2025-06-18 | 2025-06-16 | 2.065 | 140,002 | +0 | 0.00% | 289,050 |
| 2025-06-17 | 2025-06-13 | 2.044 | 140,002 | +0 | 0.00% | 286,230 |
| 2025-06-16 | 2025-06-12 | 2.075 | 140,002 | +0 | 0.00% | 290,460 |
| 2025-06-13 | 2025-06-11 | 2.024 | 140,002 | +0 | 0.00% | 283,410 |
| 2025-06-12 | 2025-06-10 | 2.034 | 140,002 | +0 | 0.00% | 284,820 |
| 2025-06-11 | 2025-06-09 | 2.024 | 140,002 | +0 | 0.00% | 283,410 |
| 2025-06-10 | 2025-06-06 | 1.964 | 140,002 | +0 | 0.00% | 274,950 |
| 2025-06-09 | 2025-06-05 | 1.914 | 140,002 | +0 | 0.00% | 267,900 |
| 2025-06-06 | 2025-06-04 | 1.974 | 140,002 | +0 | 0.00% | 276,360 |
| 2025-06-05 | 2025-06-03 | 1.974 | 140,002 | +0 | 0.00% | 276,360 |
| 2025-06-04 | 2025-06-02 | 1.964 | 140,002 | +0 | 0.00% | 274,950 |
| 2025-06-03 | 2025-05-30 | 1.954 | 140,002 | +0 | 0.00% | 273,540 |
| 2025-06-02 | 2025-05-29 | 1.914 | 140,002 | +0 | 0.00% | 267,900 |
| 2025-05-30 | 2025-05-28 | 1.914 | 140,002 | +0 | 0.00% | 267,900 |
| 2025-05-29 | 2025-05-27 | 1.924 | 140,002 | +0 | 0.00% | 269,310 |
| 2025-05-28 | 2025-05-26 | 1.893 | 140,002 | +0 | 0.00% | 265,080 |
| 2025-05-27 | 2025-05-23 | 1.893 | 140,002 | +0 | 0.00% | 265,080 |
| 2025-05-26 | 2025-05-22 | 1.893 | 140,002 | +0 | 0.00% | 265,080 |
| 2025-05-23 | 2025-05-21 | 1.893 | 140,002 | +0 | 0.00% | 265,080 |
| 2025-05-22 | 2025-05-20 | 1.903 | 140,002 | +0 | 0.00% | 266,490 |
| 2025-05-21 | 2025-05-19 | 1.893 | 140,002 | +0 | 0.00% | 265,080 |
| 2025-05-20 | 2025-05-16 | 1.944 | 140,002 | +0 | 0.00% | 272,130 |
| 2025-05-19 | 2025-05-15 | 1.903 | 140,002 | +0 | 0.00% | 266,490 |
| 2025-05-16 | 2025-05-14 | 1.954 | 140,002 | +0 | 0.00% | 273,540 |
| 2025-05-15 | 2025-05-13 | 1.813 | 140,002 | +0 | 0.00% | 253,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 140,002 | +0 | 0.00% | 252,390 |
| 2025-05-13 | 2025-05-09 | 1.752 | 140,002 | +0 | 0.00% | 245,340 |
| 2025-05-12 | 2025-05-08 | 1.752 | 140,002 | +0 | 0.00% | 245,340 |
| 2025-05-09 | 2025-05-07 | 1.793 | 140,002 | +0 | 0.00% | 250,980 |
| 2025-05-08 | 2025-05-06 | 1.732 | 140,002 | +0 | 0.00% | 242,520 |
| 2025-05-07 | 2025-05-02 | 1.742 | 140,002 | +0 | 0.00% | 243,930 |
| 2025-05-06 | 2025-04-30 | 1.805 | 140,002 | +0 | 0.00% | 252,749 |
| 2025-05-02 | 2025-04-29 | 1.805 | 140,002 | +4,104 | 0.00% | 252,749 |
| 2025-04-30 | 2025-04-28 | 1.826 | 135,898 | +0 | 0.00% | 248,160 |
| 2025-04-29 | 2025-04-25 | 1.816 | 135,898 | +0 | 0.00% | 246,750 |
| 2025-04-28 | 2025-04-24 | 1.785 | 135,898 | +0 | 0.00% | 242,520 |
| 2025-04-25 | 2025-04-23 | 1.805 | 135,898 | +0 | 0.00% | 245,340 |
| 2025-04-24 | 2025-04-22 | 1.785 | 135,898 | +0 | 0.00% | 242,520 |
| 2025-04-23 | 2025-04-17 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-04-22 | 2025-04-16 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-04-17 | 2025-04-15 | 1.795 | 135,898 | +0 | 0.00% | 243,930 |
| 2025-04-16 | 2025-04-14 | 1.785 | 135,898 | +0 | 0.00% | 242,520 |
| 2025-04-15 | 2025-04-11 | 1.691 | 135,898 | +0 | 0.00% | 229,830 |
| 2025-04-14 | 2025-04-10 | 1.639 | 135,898 | +0 | 0.00% | 222,780 |
| 2025-04-11 | 2025-04-09 | 1.598 | 135,898 | +0 | 0.00% | 217,140 |
| 2025-04-10 | 2025-04-08 | 1.567 | 135,898 | +0 | 0.00% | 212,910 |
| 2025-04-09 | 2025-04-07 | 1.702 | 135,898 | +0 | 0.00% | 231,240 |
| 2025-04-08 | 2025-04-03 | 1.785 | 135,898 | +0 | 0.00% | 242,520 |
| 2025-04-07 | 2025-04-02 | 1.826 | 135,898 | +0 | 0.00% | 248,160 |
| 2025-04-03 | 2025-04-01 | 1.826 | 135,898 | +0 | 0.00% | 248,160 |
| 2025-04-02 | 2025-03-31 | 1.795 | 135,898 | +0 | 0.00% | 243,930 |
| 2025-04-01 | 2025-03-28 | 1.795 | 135,898 | +0 | 0.00% | 243,930 |
| 2025-03-31 | 2025-03-27 | 1.836 | 135,898 | +0 | 0.00% | 249,570 |
| 2025-03-28 | 2025-03-26 | 1.805 | 135,898 | +0 | 0.00% | 245,340 |
| 2025-03-27 | 2025-03-25 | 1.795 | 135,898 | +0 | 0.00% | 243,930 |
| 2025-03-26 | 2025-03-24 | 1.816 | 135,898 | +0 | 0.00% | 246,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 135,898 | +0 | 0.00% | 241,110 |
| 2025-03-24 | 2025-03-20 | 1.733 | 135,898 | +0 | 0.00% | 235,470 |
| 2025-03-21 | 2025-03-19 | 1.785 | 135,898 | +0 | 0.00% | 242,520 |
| 2025-03-20 | 2025-03-18 | 1.774 | 135,898 | +0 | 0.00% | 241,110 |
| 2025-03-19 | 2025-03-17 | 1.774 | 135,898 | +0 | 0.00% | 241,110 |
| 2025-03-18 | 2025-03-14 | 1.753 | 135,898 | +0 | 0.00% | 238,290 |
| 2025-03-17 | 2025-03-13 | 1.764 | 135,898 | +0 | 0.00% | 239,700 |
| 2025-03-14 | 2025-03-12 | 1.733 | 135,898 | +0 | 0.00% | 235,470 |
| 2025-03-13 | 2025-03-11 | 1.764 | 135,898 | +0 | 0.00% | 239,700 |
| 2025-03-12 | 2025-03-10 | 1.826 | 135,898 | +0 | 0.00% | 248,160 |
| 2025-03-11 | 2025-03-07 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-03-10 | 2025-03-06 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-03-07 | 2025-03-05 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-03-06 | 2025-03-04 | 1.712 | 135,898 | +0 | 0.00% | 232,650 |
| 2025-03-05 | 2025-03-03 | 1.660 | 135,898 | +0 | 0.00% | 225,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 135,898 | +0 | 0.00% | 221,370 |
| 2025-03-03 | 2025-02-27 | 1.712 | 135,898 | +0 | 0.00% | 232,650 |
| 2025-02-28 | 2025-02-26 | 1.691 | 135,898 | +0 | 0.00% | 229,830 |
| 2025-02-27 | 2025-02-25 | 1.639 | 135,898 | +0 | 0.00% | 222,780 |
| 2025-02-26 | 2025-02-24 | 1.691 | 135,898 | +0 | 0.00% | 229,830 |
| 2025-02-25 | 2025-02-21 | 1.650 | 135,898 | +0 | 0.00% | 224,190 |
| 2025-02-24 | 2025-02-20 | 1.702 | 135,898 | +0 | 0.00% | 231,240 |
| 2025-02-21 | 2025-02-19 | 1.608 | 135,898 | +0 | 0.00% | 218,550 |
| 2025-02-20 | 2025-02-18 | 1.598 | 135,898 | +0 | 0.00% | 217,140 |
| 2025-02-19 | 2025-02-17 | 1.639 | 135,898 | +0 | 0.00% | 222,780 |
| 2025-02-18 | 2025-02-14 | 1.619 | 135,898 | +0 | 0.00% | 219,960 |
| 2025-02-17 | 2025-02-13 | 1.608 | 135,898 | +0 | 0.00% | 218,550 |
| 2025-02-14 | 2025-02-12 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-02-13 | 2025-02-11 | 1.722 | 135,898 | +0 | 0.00% | 234,060 |
| 2025-02-12 | 2025-02-10 | 1.743 | 135,898 | +0 | 0.00% | 236,880 |
| 2025-02-11 | 2025-02-07 | 1.753 | 135,898 | +0 | 0.00% | 238,290 |
| 2025-02-10 | 2025-02-06 | 1.764 | 135,898 | +0 | 0.00% | 239,700 |
| 2025-02-07 | 2025-02-05 | 1.733 | 135,898 | +0 | 0.00% | 235,470 |
| 2025-02-06 | 2025-02-04 | 1.691 | 135,898 | +0 | 0.00% | 229,830 |
| 2025-02-05 | 2025-02-03 | 1.670 | 135,898 | +0 | 0.00% | 227,010 |
| 2025-02-04 | 2025-01-28 | 1.639 | 135,898 | +0 | 0.00% | 222,780 |
| 2025-02-03 | 2025-01-24 | 1.650 | 135,898 | +0 | 0.00% | 224,190 |
| 2025-01-27 | 2025-01-23 | 1.629 | 135,898 | +0 | 0.00% | 221,370 |
| 2025-01-24 | 2025-01-22 | 1.619 | 135,898 | +0 | 0.00% | 219,960 |
| 2025-01-23 | 2025-01-21 | 1.660 | 135,898 | +0 | 0.00% | 225,600 |
| 2025-01-22 | 2025-01-20 | 1.660 | 135,898 | +0 | 0.00% | 225,600 |
| 2025-01-21 | 2025-01-17 | 1.712 | 135,898 | +0 | 0.00% | 232,650 |
| 2025-01-20 | 2025-01-16 | 1.712 | 135,898 | +0 | 0.00% | 232,650 |
| 2025-01-17 | 2025-01-15 | 1.722 | 135,898 | +0 | 0.00% | 234,060 |
| 2025-01-16 | 2025-01-14 | 1.712 | 135,898 | +0 | 0.00% | 232,650 |
| 2025-01-15 | 2025-01-13 | 1.670 | 135,898 | +0 | 0.00% | 227,010 |
| 2025-01-14 | 2025-01-10 | 1.681 | 135,898 | +0 | 0.00% | 228,420 |
| 2025-01-13 | 2025-01-09 | 1.702 | 135,898 | +0 | 0.00% | 231,240 |
| 2025-01-10 | 2025-01-08 | 1.702 | 135,898 | +0 | 0.00% | 231,240 |
| 2025-01-09 | 2025-01-07 | 1.681 | 135,898 | +0 | 0.00% | 228,420 |
| 2025-01-08 | 2025-01-06 | 1.691 | 135,898 | +0 | 0.00% | 229,830 |
| 2025-01-07 | 2025-01-03 | 1.650 | 135,898 | +0 | 0.00% | 224,190 |
| 2025-01-06 | 2025-01-02 | 1.681 | 135,898 | +0 | 0.00% | 228,420 |
| 2025-01-03 | 2024-12-31 | 1.702 | 135,898 | +0 | 0.00% | 231,240 |
| 2025-01-02 | 2024-12-27 | 1.712 | 135,898 | +0 | 0.00% | 232,650 |
| 2024-12-30 | 2024-12-24 | 1.785 | 135,898 | +0 | 0.00% | 242,520 |
| 2024-12-27 | 2024-12-20 | 1.619 | 135,898 | +0 | 0.00% | 219,960 |
| 2024-12-23 | 2024-12-19 | 1.681 | 135,898 | +0 | 0.00% | 228,420 |
| 2024-12-20 | 2024-12-18 | 1.722 | 135,898 | +0 | 0.00% | 234,060 |
| 2024-12-19 | 2024-12-17 | 1.733 | 135,898 | +0 | 0.00% | 235,470 |
| 2024-12-18 | 2024-12-16 | 1.816 | 135,898 | +0 | 0.00% | 246,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 135,898 | +0 | 0.00% | 253,799 |
| 2024-12-16 | 2024-12-12 | 1.888 | 135,898 | +0 | 0.00% | 256,619 |
| 2024-12-13 | 2024-12-11 | 1.899 | 135,898 | +0 | 0.00% | 258,029 |
| 2024-12-12 | 2024-12-10 | 1.940 | 135,898 | +0 | 0.00% | 263,669 |
| 2024-12-11 | 2024-12-09 | 2.002 | 135,898 | +0 | 0.00% | 272,129 |
| 2024-12-10 | 2024-12-06 | 2.002 | 135,898 | +0 | 0.00% | 272,129 |
| 2024-12-09 | 2024-12-05 | 1.982 | 135,898 | +0 | 0.00% | 269,309 |
| 2024-12-06 | 2024-12-04 | 1.992 | 135,898 | +0 | 0.00% | 270,719 |
| 2024-12-05 | 2024-12-03 | 1.992 | 135,898 | +0 | 0.00% | 270,719 |
| 2024-12-04 | 2024-12-02 | 1.930 | 135,898 | +0 | 0.00% | 262,259 |
| 2024-12-03 | 2024-11-29 | 1.919 | 135,898 | +0 | 0.00% | 260,849 |
| 2024-12-02 | 2024-11-28 | 1.951 | 135,898 | +0 | 0.00% | 265,079 |
| 2024-11-29 | 2024-11-27 | 2.002 | 135,898 | +0 | 0.00% | 272,129 |
| 2024-11-28 | 2024-11-26 | 2.023 | 135,898 | +0 | 0.00% | 274,949 |
| 2024-11-27 | 2024-11-25 | 2.065 | 135,898 | +0 | 0.00% | 280,589 |
| 2024-11-26 | 2024-11-22 | 2.075 | 135,898 | +0 | 0.00% | 281,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 135,898 | +0 | 0.00% | 290,459 |
| 2024-11-22 | 2024-11-20 | 2.148 | 135,898 | +0 | 0.00% | 291,869 |
| 2024-11-21 | 2024-11-19 | 2.137 | 135,898 | +0 | 0.00% | 290,459 |
| 2024-11-20 | 2024-11-18 | 2.117 | 135,898 | +0 | 0.00% | 287,639 |
| 2024-11-19 | 2024-11-15 | 2.085 | 135,898 | +0 | 0.00% | 283,409 |
| 2024-11-18 | 2024-11-14 | 2.085 | 135,898 | +0 | 0.00% | 283,409 |
| 2024-11-15 | 2024-11-13 | 2.137 | 135,898 | +0 | 0.00% | 290,459 |
| 2024-11-14 | 2024-11-12 | 2.137 | 135,898 | +0 | 0.00% | 290,459 |
| 2024-11-13 | 2024-11-11 | 2.189 | 135,898 | +0 | 0.00% | 297,509 |
| 2024-11-12 | 2024-11-08 | 2.200 | 135,898 | +0 | 0.00% | 298,919 |
| 2024-11-11 | 2024-11-07 | 2.231 | 135,898 | +0 | 0.00% | 303,149 |
| 2024-11-08 | 2024-11-06 | 2.220 | 135,898 | +0 | 0.00% | 301,739 |
| 2024-11-07 | 2024-11-05 | 2.283 | 135,898 | +0 | 0.00% | 310,199 |
| 2024-11-06 | 2024-11-04 | 2.231 | 135,898 | +0 | 0.00% | 303,149 |
| 2024-11-05 | 2024-11-01 | 2.262 | 135,898 | +0 | 0.00% | 307,379 |
| 2024-11-04 | 2024-10-31 | 2.220 | 135,898 | +0 | 0.00% | 301,739 |
| 2024-11-01 | 2024-10-30 | 2.262 | 135,898 | +0 | 0.00% | 307,379 |
| 2024-10-31 | 2024-10-29 | 2.303 | 135,898 | +0 | 0.00% | 313,019 |
| 2024-10-30 | 2024-10-28 | 2.293 | 135,898 | +0 | 0.00% | 311,609 |
| 2024-10-29 | 2024-10-25 | 2.334 | 135,898 | +0 | 0.00% | 317,249 |
| 2024-10-28 | 2024-10-24 | 2.345 | 135,898 | +0 | 0.00% | 318,659 |
| 2024-10-25 | 2024-10-23 | 2.345 | 135,898 | +0 | 0.00% | 318,659 |
| 2024-10-24 | 2024-10-22 | 2.407 | 135,898 | +0 | 0.00% | 327,119 |
| 2024-10-23 | 2024-10-21 | 2.428 | 135,898 | +0 | 0.00% | 329,939 |
| 2024-10-22 | 2024-10-18 | 2.345 | 135,898 | +0 | 0.00% | 318,659 |
| 2024-10-21 | 2024-10-17 | 2.189 | 135,898 | +0 | 0.00% | 297,509 |
| 2024-10-18 | 2024-10-16 | 2.262 | 135,898 | +0 | 0.00% | 307,379 |
| 2024-10-17 | 2024-10-15 | 2.241 | 135,898 | +0 | 0.00% | 304,559 |
| 2024-10-16 | 2024-10-14 | 2.397 | 135,898 | +0 | 0.00% | 325,709 |
| 2024-10-15 | 2024-10-10 | 2.355 | 135,898 | +0 | 0.00% | 320,069 |
| 2024-10-14 | 2024-10-09 | 2.334 | 135,898 | +0 | 0.00% | 317,249 |
| 2024-10-10 | 2024-10-08 | 2.449 | 135,898 | +0 | 0.00% | 332,759 |
| 2024-10-09 | 2024-10-07 | 2.708 | 135,898 | +0 | 0.00% | 368,009 |
| 2024-10-08 | 2024-10-04 | 2.635 | 135,898 | +0 | 0.00% | 358,139 |
| 2024-10-07 | 2024-10-03 | 2.604 | 135,898 | +0 | 0.00% | 353,909 |
| 2024-10-04 | 2024-10-02 | 2.656 | 135,898 | +0 | 0.00% | 360,959 |
| 2024-10-03 | 2024-09-30 | 2.563 | 135,898 | +0 | 0.00% | 348,269 |
| 2024-10-02 | 2024-09-27 | 2.417 | 135,898 | +0 | 0.00% | 328,529 |
| 2024-09-30 | 2024-09-26 | 2.334 | 135,898 | +0 | 0.00% | 317,249 |
| 2024-09-27 | 2024-09-25 | 2.262 | 135,898 | +0 | 0.00% | 307,379 |
| 2024-09-26 | 2024-09-24 | 2.241 | 135,898 | +0 | 0.00% | 304,559 |
| 2024-09-25 | 2024-09-23 | 2.168 | 135,898 | +0 | 0.00% | 294,689 |
| 2024-09-24 | 2024-09-20 | 2.168 | 135,898 | +0 | 0.00% | 294,689 |
| 2024-09-23 | 2024-09-19 | 2.127 | 135,898 | +0 | 0.00% | 289,049 |
| 2024-09-20 | 2024-09-17 | 2.106 | 135,898 | +0 | 0.00% | 286,229 |
| 2024-09-19 | 2024-09-16 | 2.065 | 135,898 | +0 | 0.00% | 280,589 |
| 2024-09-17 | 2024-09-13 | 2.054 | 135,898 | +0 | 0.00% | 279,179 |
| 2024-09-16 | 2024-09-12 | 2.054 | 135,898 | +0 | 0.00% | 279,179 |
| 2024-09-13 | 2024-09-11 | 2.034 | 135,898 | +0 | 0.00% | 276,359 |
| 2024-09-12 | 2024-09-10 | 2.075 | 135,898 | +0 | 0.00% | 281,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 135,898 | +0 | 0.00% | 280,589 |
| 2024-09-10 | 2024-09-05 | 2.127 | 135,898 | +0 | 0.00% | 289,049 |
| 2024-09-09 | 2024-09-04 | 2.158 | 135,898 | +0 | 0.00% | 293,279 |
| 2024-09-05 | 2024-09-03 | 2.200 | 135,898 | +0 | 0.00% | 298,919 |
| 2024-09-04 | 2024-09-02 | 2.210 | 135,898 | +0 | 0.00% | 300,329 |
| 2024-09-03 | 2024-08-30 | 2.231 | 135,898 | +0 | 0.00% | 303,149 |
| 2024-09-02 | 2024-08-29 | 2.210 | 135,898 | +0 | 0.00% | 300,329 |
| 2024-08-30 | 2024-08-28 | 2.272 | 135,898 | +0 | 0.00% | 308,789 |
| 2024-08-29 | 2024-08-27 | 2.283 | 135,898 | +0 | 0.00% | 310,199 |
| 2024-08-28 | 2024-08-26 | 2.220 | 135,898 | +0 | 0.00% | 301,739 |
| 2024-08-27 | 2024-08-23 | 2.158 | 135,898 | +0 | 0.00% | 293,279 |
| 2024-08-26 | 2024-08-22 | 2.210 | 135,898 | +0 | 0.00% | 300,329 |
| 2024-08-23 | 2024-08-21 | 2.220 | 135,898 | +0 | 0.00% | 301,739 |
| 2024-08-22 | 2024-08-20 | 2.316 | 135,898 | +0 | 0.00% | 314,681 |
| 2024-08-21 | 2024-08-19 | 2.326 | 135,898 | +2,544 | 0.00% | 316,118 |
| 2024-08-20 | 2024-08-16 | 2.390 | 133,354 | +0 | 0.00% | 318,660 |
| 2024-08-19 | 2024-08-15 | 2.390 | 133,354 | +0 | 0.00% | 318,660 |
| 2024-08-16 | 2024-08-14 | 2.347 | 133,354 | +0 | 0.00% | 313,020 |
| 2024-08-15 | 2024-08-13 | 2.358 | 133,354 | +0 | 0.00% | 314,430 |
| 2024-08-14 | 2024-08-12 | 2.337 | 133,354 | +0 | 0.00% | 311,610 |
| 2024-08-13 | 2024-08-09 | 2.252 | 133,354 | +0 | 0.00% | 300,330 |
| 2024-08-12 | 2024-08-08 | 2.284 | 133,354 | +0 | 0.00% | 304,560 |
| 2024-08-09 | 2024-08-07 | 2.326 | 133,354 | +0 | 0.00% | 310,200 |
| 2024-08-08 | 2024-08-06 | 2.326 | 133,354 | +0 | 0.00% | 310,200 |
| 2024-08-07 | 2024-08-05 | 2.347 | 133,354 | +0 | 0.00% | 313,020 |
| 2024-08-06 | 2024-08-02 | 2.516 | 133,354 | +0 | 0.00% | 335,580 |
| 2024-08-05 | 2024-08-01 | 2.506 | 133,354 | +0 | 0.00% | 334,170 |
| 2024-08-02 | 2024-07-31 | 2.485 | 133,354 | +0 | 0.00% | 331,350 |
| 2024-08-01 | 2024-07-30 | 2.379 | 133,354 | +0 | 0.00% | 317,250 |
| 2024-07-31 | 2024-07-29 | 2.400 | 133,354 | +0 | 0.00% | 320,070 |
| 2024-07-30 | 2024-07-26 | 2.379 | 133,354 | +0 | 0.00% | 317,250 |
| 2024-07-29 | 2024-07-25 | 2.400 | 133,354 | +0 | 0.00% | 320,070 |
| 2024-07-26 | 2024-07-24 | 2.432 | 133,354 | +0 | 0.00% | 324,300 |
| 2024-07-25 | 2024-07-23 | 2.453 | 133,354 | +0 | 0.00% | 327,120 |
| 2024-07-24 | 2024-07-22 | 2.421 | 133,354 | +0 | 0.00% | 322,890 |
| 2024-07-23 | 2024-07-19 | 2.411 | 133,354 | +0 | 0.00% | 321,480 |
| 2024-07-22 | 2024-07-18 | 2.485 | 133,354 | +0 | 0.00% | 331,350 |
| 2024-07-19 | 2024-07-17 | 2.474 | 133,354 | +0 | 0.00% | 329,940 |
| 2024-07-18 | 2024-07-16 | 2.506 | 133,354 | +0 | 0.00% | 334,170 |
| 2024-07-17 | 2024-07-15 | 2.559 | 133,354 | +0 | 0.00% | 341,220 |
| 2024-07-16 | 2024-07-12 | 2.590 | 133,354 | +0 | 0.00% | 345,450 |
| 2024-07-15 | 2024-07-11 | 2.601 | 133,354 | +0 | 0.00% | 346,860 |
| 2024-07-12 | 2024-07-10 | 2.527 | 133,354 | +0 | 0.00% | 336,990 |
| 2024-07-11 | 2024-07-09 | 2.516 | 133,354 | +0 | 0.00% | 335,580 |
| 2024-07-10 | 2024-07-08 | 2.516 | 133,354 | +0 | 0.00% | 335,580 |
| 2024-07-09 | 2024-07-05 | 2.664 | 133,354 | +0 | 0.00% | 355,320 |
| 2024-07-08 | 2024-07-04 | 2.707 | 133,354 | +0 | 0.00% | 360,960 |
| 2024-07-05 | 2024-07-03 | 2.696 | 133,354 | +0 | 0.00% | 359,550 |
| 2024-07-04 | 2024-07-02 | 2.707 | 133,354 | +0 | 0.00% | 360,960 |
| 2024-07-03 | 2024-06-28 | 2.601 | 133,354 | +0 | 0.00% | 346,860 |
| 2024-07-02 | 2024-06-27 | 2.538 | 133,354 | +0 | 0.00% | 338,400 |
| 2024-06-28 | 2024-06-26 | 2.580 | 133,354 | +0 | 0.00% | 344,040 |
| 2024-06-27 | 2024-06-25 | 2.664 | 133,354 | +0 | 0.00% | 355,320 |
| 2024-06-26 | 2024-06-24 | 2.760 | 133,354 | +0 | 0.00% | 368,010 |
| 2024-06-25 | 2024-06-21 | 2.749 | 133,354 | +0 | 0.00% | 366,600 |
| 2024-06-24 | 2024-06-20 | 2.844 | 133,354 | +0 | 0.00% | 379,290 |
| 2024-06-21 | 2024-06-19 | 2.654 | 133,354 | +0 | 0.00% | 353,910 |
| 2024-06-20 | 2024-06-18 | 2.654 | 133,354 | +0 | 0.00% | 353,910 |
| 2024-06-19 | 2024-06-17 | 2.590 | 133,354 | +0 | 0.00% | 345,450 |
| 2024-06-18 | 2024-06-14 | 2.664 | 133,354 | +0 | 0.00% | 355,320 |
| 2024-06-17 | 2024-06-13 | 2.686 | 133,354 | +0 | 0.00% | 358,140 |
| 2024-06-14 | 2024-06-12 | 2.622 | 133,354 | +0 | 0.00% | 349,680 |
| 2024-06-13 | 2024-06-11 | 2.770 | 133,354 | +0 | 0.00% | 369,420 |
| 2024-06-12 | 2024-06-07 | 2.844 | 133,354 | +0 | 0.00% | 379,290 |
| 2024-06-11 | 2024-06-06 | 2.834 | 133,354 | +0 | 0.00% | 377,880 |
| 2024-06-07 | 2024-06-05 | 2.738 | 133,354 | +0 | 0.00% | 365,190 |
| 2024-06-06 | 2024-06-04 | 2.865 | 133,354 | +0 | 0.00% | 382,110 |
| 2024-06-05 | 2024-06-03 | 2.929 | 133,354 | +0 | 0.00% | 390,570 |
| 2024-06-04 | 2024-05-31 | 2.908 | 133,354 | +0 | 0.00% | 387,750 |
| 2024-06-03 | 2024-05-30 | 2.950 | 133,354 | +0 | 0.00% | 393,390 |
| 2024-05-31 | 2024-05-29 | 3.024 | 133,354 | +0 | 0.00% | 403,260 |
| 2024-05-30 | 2024-05-28 | 3.045 | 133,354 | +0 | 0.00% | 406,080 |
| 2024-05-29 | 2024-05-27 | 2.950 | 133,354 | +0 | 0.00% | 393,390 |
| 2024-05-28 | 2024-05-24 | 2.897 | 133,354 | +0 | 0.00% | 386,340 |
| 2024-05-27 | 2024-05-23 | 2.918 | 133,354 | +0 | 0.00% | 389,160 |
| 2024-05-24 | 2024-05-22 | 3.045 | 133,354 | +0 | 0.00% | 406,080 |
| 2024-05-23 | 2024-05-21 | 2.992 | 133,354 | +0 | 0.00% | 399,030 |
| 2024-05-22 | 2024-05-20 | 3.077 | 133,354 | +0 | 0.00% | 410,310 |
| 2024-05-21 | 2024-05-17 | 2.971 | 133,354 | +0 | 0.00% | 396,210 |
| 2024-05-20 | 2024-05-16 | 2.950 | 133,354 | +0 | 0.00% | 393,390 |
| 2024-05-17 | 2024-05-14 | 3.087 | 133,354 | +0 | 0.00% | 411,720 |
| 2024-05-16 | 2024-05-13 | 3.119 | 133,354 | +0 | 0.00% | 415,950 |
| 2024-05-14 | 2024-05-10 | 3.130 | 133,354 | +0 | 0.00% | 417,360 |
| 2024-05-13 | 2024-05-09 | 3.140 | 133,354 | +0 | 0.00% | 418,770 |
| 2024-05-10 | 2024-05-08 | 2.982 | 133,354 | +0 | 0.00% | 397,620 |
| 2024-05-09 | 2024-05-07 | 2.929 | 133,354 | +0 | 0.00% | 390,570 |
| 2024-05-08 | 2024-05-06 | 2.929 | 133,354 | +0 | 0.00% | 390,570 |
| 2024-05-07 | 2024-05-03 | 2.887 | 133,354 | +0 | 0.00% | 384,930 |
| 2024-05-06 | 2024-05-02 | 2.865 | 133,354 | +0 | 0.00% | 382,110 |
| 2024-05-03 | 2024-04-30 | 2.876 | 133,354 | +0 | 0.00% | 383,520 |
| 2024-05-02 | 2024-04-29 | 2.855 | 133,354 | +0 | 0.00% | 380,700 |
| 2024-04-30 | 2024-04-26 | 2.855 | 133,354 | +0 | 0.00% | 380,700 |
| 2024-04-29 | 2024-04-25 | 2.823 | 133,354 | +0 | 0.00% | 376,470 |
| 2024-04-26 | 2024-04-24 | 2.916 | 133,354 | +0 | 0.00% | 388,910 |
| 2024-04-25 | 2024-04-23 | 2.927 | 133,354 | +2,815 | 0.00% | 390,351 |
| 2024-04-24 | 2024-04-22 | 2.938 | 130,539 | +0 | 0.00% | 383,521 |
| 2024-04-23 | 2024-04-19 | 2.819 | 130,539 | +0 | 0.00% | 368,011 |
| 2024-04-22 | 2024-04-18 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2024-04-19 | 2024-04-17 | 2.538 | 130,539 | +0 | 0.00% | 331,350 |
| 2024-04-18 | 2024-04-16 | 2.549 | 130,539 | +0 | 0.00% | 332,761 |
| 2024-04-17 | 2024-04-15 | 2.625 | 130,539 | +0 | 0.00% | 342,631 |
| 2024-04-16 | 2024-04-12 | 2.603 | 130,539 | +0 | 0.00% | 339,811 |
| 2024-04-15 | 2024-04-11 | 2.495 | 130,539 | +0 | 0.00% | 325,710 |
| 2024-04-12 | 2024-04-10 | 2.506 | 130,539 | +0 | 0.00% | 327,120 |
| 2024-04-11 | 2024-04-09 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2024-04-10 | 2024-04-08 | 2.517 | 130,539 | +0 | 0.00% | 328,530 |
| 2024-04-09 | 2024-04-05 | 2.549 | 130,539 | +0 | 0.00% | 332,761 |
| 2024-04-08 | 2024-04-03 | 2.484 | 130,539 | +0 | 0.00% | 324,300 |
| 2024-04-05 | 2024-04-02 | 2.484 | 130,539 | +0 | 0.00% | 324,300 |
| 2024-04-03 | 2024-03-28 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2024-04-02 | 2024-03-27 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2024-03-28 | 2024-03-26 | 2.463 | 130,539 | +0 | 0.00% | 321,480 |
| 2024-03-27 | 2024-03-25 | 2.571 | 130,539 | +0 | 0.00% | 335,581 |
| 2024-03-26 | 2024-03-22 | 2.592 | 130,539 | +0 | 0.00% | 338,401 |
| 2024-03-25 | 2024-03-21 | 2.733 | 130,539 | +0 | 0.00% | 356,731 |
| 2024-03-22 | 2024-03-20 | 2.700 | 130,539 | +0 | 0.00% | 352,501 |
| 2024-03-21 | 2024-03-19 | 2.690 | 130,539 | +0 | 0.00% | 351,091 |
| 2024-03-20 | 2024-03-18 | 2.657 | 130,539 | +0 | 0.00% | 346,861 |
| 2024-03-19 | 2024-03-15 | 2.538 | 130,539 | +0 | 0.00% | 331,350 |
| 2024-03-18 | 2024-03-14 | 2.528 | 130,539 | +0 | 0.00% | 329,940 |
| 2024-03-15 | 2024-03-13 | 2.679 | 130,539 | +0 | 0.00% | 349,681 |
| 2024-03-14 | 2024-03-12 | 2.636 | 130,539 | +0 | 0.00% | 344,041 |
| 2024-03-13 | 2024-03-11 | 2.603 | 130,539 | +0 | 0.00% | 339,811 |
| 2024-03-12 | 2024-03-08 | 2.603 | 130,539 | +0 | 0.00% | 339,811 |
| 2024-03-11 | 2024-03-07 | 2.625 | 130,539 | +0 | 0.00% | 342,631 |
| 2024-03-08 | 2024-03-06 | 2.657 | 130,539 | +0 | 0.00% | 346,861 |
| 2024-03-07 | 2024-03-05 | 2.625 | 130,539 | +0 | 0.00% | 342,631 |
| 2024-03-06 | 2024-03-04 | 2.603 | 130,539 | +0 | 0.00% | 339,811 |
| 2024-03-05 | 2024-03-01 | 2.571 | 130,539 | +0 | 0.00% | 335,581 |
| 2024-03-04 | 2024-02-29 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2024-03-01 | 2024-02-28 | 2.311 | 130,539 | +0 | 0.00% | 301,740 |
| 2024-02-29 | 2024-02-27 | 2.376 | 130,539 | +0 | 0.00% | 310,200 |
| 2024-02-28 | 2024-02-26 | 2.463 | 130,539 | +0 | 0.00% | 321,480 |
| 2024-02-27 | 2024-02-23 | 2.463 | 130,539 | +0 | 0.00% | 321,480 |
| 2024-02-26 | 2024-02-22 | 2.484 | 130,539 | +0 | 0.00% | 324,300 |
| 2024-02-23 | 2024-02-21 | 2.430 | 130,539 | +0 | 0.00% | 317,250 |
| 2024-02-22 | 2024-02-20 | 2.430 | 130,539 | +0 | 0.00% | 317,250 |
| 2024-02-21 | 2024-02-19 | 2.333 | 130,539 | +0 | 0.00% | 304,560 |
| 2024-02-20 | 2024-02-16 | 2.333 | 130,539 | +0 | 0.00% | 304,560 |
| 2024-02-19 | 2024-02-15 | 2.279 | 130,539 | +0 | 0.00% | 297,510 |
| 2024-02-16 | 2024-02-14 | 2.301 | 130,539 | +0 | 0.00% | 300,330 |
| 2024-02-15 | 2024-02-09 | 2.257 | 130,539 | +0 | 0.00% | 294,690 |
| 2024-02-14 | 2024-02-07 | 2.409 | 130,539 | +0 | 0.00% | 314,430 |
| 2024-02-08 | 2024-02-06 | 2.398 | 130,539 | +0 | 0.00% | 313,020 |
| 2024-02-07 | 2024-02-05 | 2.333 | 130,539 | +0 | 0.00% | 304,560 |
| 2024-02-06 | 2024-02-02 | 2.376 | 130,539 | +0 | 0.00% | 310,200 |
| 2024-02-05 | 2024-02-01 | 2.420 | 130,539 | +0 | 0.00% | 315,840 |
| 2024-02-02 | 2024-01-31 | 2.344 | 130,539 | +0 | 0.00% | 305,970 |
| 2024-02-01 | 2024-01-30 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2024-01-31 | 2024-01-29 | 2.549 | 130,539 | +0 | 0.00% | 332,761 |
| 2024-01-30 | 2024-01-26 | 2.538 | 130,539 | +0 | 0.00% | 331,350 |
| 2024-01-29 | 2024-01-25 | 2.636 | 130,539 | +0 | 0.00% | 344,041 |
| 2024-01-26 | 2024-01-24 | 2.506 | 130,539 | +0 | 0.00% | 327,120 |
| 2024-01-25 | 2024-01-23 | 2.430 | 130,539 | +0 | 0.00% | 317,250 |
| 2024-01-24 | 2024-01-22 | 2.452 | 130,539 | +0 | 0.00% | 320,070 |
| 2024-01-23 | 2024-01-19 | 2.538 | 130,539 | +0 | 0.00% | 331,350 |
| 2024-01-22 | 2024-01-18 | 2.452 | 130,539 | +0 | 0.00% | 320,070 |
| 2024-01-19 | 2024-01-17 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2024-01-18 | 2024-01-16 | 2.495 | 130,539 | +0 | 0.00% | 325,710 |
| 2024-01-17 | 2024-01-15 | 2.582 | 130,539 | +0 | 0.00% | 336,991 |
| 2024-01-16 | 2024-01-12 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2024-01-15 | 2024-01-11 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2024-01-12 | 2024-01-10 | 2.603 | 130,539 | +0 | 0.00% | 339,811 |
| 2024-01-11 | 2024-01-09 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2024-01-10 | 2024-01-08 | 2.733 | 130,539 | +0 | 0.00% | 356,731 |
| 2024-01-09 | 2024-01-05 | 2.798 | 130,539 | +0 | 0.00% | 365,191 |
| 2024-01-08 | 2024-01-04 | 2.830 | 130,539 | +0 | 0.00% | 369,421 |
| 2024-01-05 | 2024-01-03 | 2.787 | 130,539 | +0 | 0.00% | 363,781 |
| 2024-01-04 | 2024-01-02 | 2.852 | 130,539 | +0 | 0.00% | 372,241 |
| 2024-01-03 | 2023-12-29 | 2.776 | 130,539 | +0 | 0.00% | 362,371 |
| 2024-01-02 | 2023-12-28 | 2.787 | 130,539 | +0 | 0.00% | 363,781 |
| 2023-12-29 | 2023-12-27 | 2.787 | 130,539 | +0 | 0.00% | 363,781 |
| 2023-12-28 | 2023-12-22 | 2.841 | 130,539 | +0 | 0.00% | 370,831 |
| 2023-12-27 | 2023-12-21 | 2.776 | 130,539 | +0 | 0.00% | 362,371 |
| 2023-12-22 | 2023-12-20 | 2.754 | 130,539 | +0 | 0.00% | 359,551 |
| 2023-12-21 | 2023-12-19 | 2.841 | 130,539 | +0 | 0.00% | 370,831 |
| 2023-12-20 | 2023-12-18 | 2.819 | 130,539 | +0 | 0.00% | 368,011 |
| 2023-12-19 | 2023-12-15 | 2.668 | 130,539 | +0 | 0.00% | 348,271 |
| 2023-12-18 | 2023-12-14 | 2.571 | 130,539 | +0 | 0.00% | 335,581 |
| 2023-12-15 | 2023-12-13 | 2.484 | 130,539 | +0 | 0.00% | 324,300 |
| 2023-12-14 | 2023-12-12 | 2.582 | 130,539 | +0 | 0.00% | 336,991 |
| 2023-12-13 | 2023-12-11 | 2.592 | 130,539 | +0 | 0.00% | 338,401 |
| 2023-12-12 | 2023-12-08 | 2.636 | 130,539 | +0 | 0.00% | 344,041 |
| 2023-12-11 | 2023-12-07 | 2.592 | 130,539 | +0 | 0.00% | 338,401 |
| 2023-12-08 | 2023-12-06 | 2.646 | 130,539 | +0 | 0.00% | 345,451 |
| 2023-12-07 | 2023-12-05 | 2.722 | 130,539 | +0 | 0.00% | 355,321 |
| 2023-12-06 | 2023-12-04 | 2.798 | 130,539 | +0 | 0.00% | 365,191 |
| 2023-12-05 | 2023-12-01 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2023-12-04 | 2023-11-30 | 2.560 | 130,539 | +0 | 0.00% | 334,171 |
| 2023-12-01 | 2023-11-29 | 2.495 | 130,539 | +0 | 0.00% | 325,710 |
| 2023-11-30 | 2023-11-28 | 2.560 | 130,539 | +0 | 0.00% | 334,171 |
| 2023-11-29 | 2023-11-27 | 2.571 | 130,539 | +0 | 0.00% | 335,581 |
| 2023-11-28 | 2023-11-24 | 2.495 | 130,539 | +0 | 0.00% | 325,710 |
| 2023-11-27 | 2023-11-23 | 2.495 | 130,539 | +0 | 0.00% | 325,710 |
| 2023-11-24 | 2023-11-22 | 2.463 | 130,539 | +0 | 0.00% | 321,480 |
| 2023-11-23 | 2023-11-21 | 2.420 | 130,539 | +0 | 0.00% | 315,840 |
| 2023-11-22 | 2023-11-20 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-11-21 | 2023-11-17 | 2.398 | 130,539 | +0 | 0.00% | 313,020 |
| 2023-11-20 | 2023-11-16 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-11-17 | 2023-11-15 | 2.420 | 130,539 | +0 | 0.00% | 315,840 |
| 2023-11-16 | 2023-11-14 | 2.344 | 130,539 | +0 | 0.00% | 305,970 |
| 2023-11-15 | 2023-11-13 | 2.333 | 130,539 | +0 | 0.00% | 304,560 |
| 2023-11-14 | 2023-11-10 | 2.301 | 130,539 | +0 | 0.00% | 300,330 |
| 2023-11-13 | 2023-11-09 | 2.311 | 130,539 | +0 | 0.00% | 301,740 |
| 2023-11-10 | 2023-11-08 | 2.290 | 130,539 | +0 | 0.00% | 298,920 |
| 2023-11-09 | 2023-11-07 | 2.355 | 130,539 | +0 | 0.00% | 307,380 |
| 2023-11-08 | 2023-11-06 | 2.484 | 130,539 | +0 | 0.00% | 324,300 |
| 2023-11-07 | 2023-11-03 | 2.517 | 130,539 | +0 | 0.00% | 328,530 |
| 2023-11-06 | 2023-11-02 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2023-11-03 | 2023-11-01 | 2.409 | 130,539 | +0 | 0.00% | 314,430 |
| 2023-11-02 | 2023-10-31 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-11-01 | 2023-10-30 | 2.495 | 130,539 | +0 | 0.00% | 325,710 |
| 2023-10-31 | 2023-10-27 | 2.463 | 130,539 | +0 | 0.00% | 321,480 |
| 2023-10-30 | 2023-10-26 | 2.355 | 130,539 | +0 | 0.00% | 307,380 |
| 2023-10-27 | 2023-10-25 | 2.387 | 130,539 | +0 | 0.00% | 311,610 |
| 2023-10-26 | 2023-10-24 | 2.311 | 130,539 | +0 | 0.00% | 301,740 |
| 2023-10-25 | 2023-10-20 | 2.344 | 130,539 | +0 | 0.00% | 305,970 |
| 2023-10-24 | 2023-10-19 | 2.387 | 130,539 | +0 | 0.00% | 311,610 |
| 2023-10-20 | 2023-10-18 | 2.376 | 130,539 | +0 | 0.00% | 310,200 |
| 2023-10-19 | 2023-10-17 | 2.409 | 130,539 | +0 | 0.00% | 314,430 |
| 2023-10-18 | 2023-10-16 | 2.420 | 130,539 | +0 | 0.00% | 315,840 |
| 2023-10-17 | 2023-10-13 | 2.430 | 130,539 | +0 | 0.00% | 317,250 |
| 2023-10-16 | 2023-10-12 | 2.420 | 130,539 | +0 | 0.00% | 315,840 |
| 2023-10-13 | 2023-10-11 | 2.409 | 130,539 | +0 | 0.00% | 314,430 |
| 2023-10-12 | 2023-10-10 | 2.484 | 130,539 | +0 | 0.00% | 324,300 |
| 2023-10-11 | 2023-10-09 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2023-10-10 | 2023-10-06 | 2.409 | 130,539 | +0 | 0.00% | 314,430 |
| 2023-10-09 | 2023-10-05 | 2.376 | 130,539 | +0 | 0.00% | 310,200 |
| 2023-10-06 | 2023-10-04 | 2.387 | 130,539 | +0 | 0.00% | 311,610 |
| 2023-10-05 | 2023-10-03 | 2.409 | 130,539 | +0 | 0.00% | 314,430 |
| 2023-10-04 | 2023-09-29 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-10-03 | 2023-09-28 | 2.452 | 130,539 | +0 | 0.00% | 320,070 |
| 2023-09-29 | 2023-09-27 | 2.452 | 130,539 | +0 | 0.00% | 320,070 |
| 2023-09-28 | 2023-09-26 | 2.506 | 130,539 | +0 | 0.00% | 327,120 |
| 2023-09-27 | 2023-09-25 | 2.560 | 130,539 | +0 | 0.00% | 334,171 |
| 2023-09-26 | 2023-09-22 | 2.582 | 130,539 | +0 | 0.00% | 336,991 |
| 2023-09-25 | 2023-09-21 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2023-09-22 | 2023-09-20 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2023-09-21 | 2023-09-19 | 2.614 | 130,539 | +0 | 0.00% | 341,221 |
| 2023-09-20 | 2023-09-18 | 2.549 | 130,539 | +0 | 0.00% | 332,761 |
| 2023-09-19 | 2023-09-15 | 2.646 | 130,539 | +0 | 0.00% | 345,451 |
| 2023-09-18 | 2023-09-14 | 2.538 | 130,539 | +0 | 0.00% | 331,350 |
| 2023-09-15 | 2023-09-13 | 2.474 | 130,539 | +0 | 0.00% | 322,890 |
| 2023-09-14 | 2023-09-12 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-09-13 | 2023-09-11 | 2.430 | 130,539 | +0 | 0.00% | 317,250 |
| 2023-09-12 | 2023-09-07 | 2.430 | 130,539 | +0 | 0.00% | 317,250 |
| 2023-09-11 | 2023-09-06 | 2.355 | 130,539 | +0 | 0.00% | 307,380 |
| 2023-09-07 | 2023-09-05 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-09-06 | 2023-09-04 | 2.441 | 130,539 | +0 | 0.00% | 318,660 |
| 2023-09-05 | 2023-08-31 | 2.301 | 130,539 | +0 | 0.00% | 300,330 |
| 2023-09-04 | 2023-08-30 | 2.333 | 130,539 | +0 | 0.00% | 304,560 |
| 2023-08-31 | 2023-08-29 | 2.301 | 130,539 | +0 | 0.00% | 300,330 |
| 2023-08-30 | 2023-08-28 | 2.203 | 130,539 | +0 | 0.00% | 287,640 |
| 2023-08-29 | 2023-08-25 | 2.160 | 130,539 | +0 | 0.00% | 282,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 130,539 | +0 | 0.00% | 291,870 |
| 2023-08-25 | 2023-08-23 | 2.257 | 130,539 | +0 | 0.00% | 294,690 |
| 2023-08-24 | 2023-08-22 | 2.290 | 130,539 | +0 | 0.00% | 298,920 |
| 2023-08-23 | 2023-08-21 | 2.311 | 130,539 | +0 | 0.00% | 301,740 |
| 2023-08-22 | 2023-08-18 | 2.301 | 130,539 | +0 | 0.00% | 300,330 |
| 2023-08-21 | 2023-08-17 | 2.376 | 130,539 | +0 | 0.00% | 310,200 |
| 2023-08-18 | 2023-08-16 | 2.311 | 130,539 | +0 | 0.00% | 301,740 |
| 2023-08-17 | 2023-08-15 | 2.301 | 130,539 | +0 | 0.00% | 300,330 |
| 2023-08-16 | 2023-08-14 | 2.257 | 130,539 | +0 | 0.00% | 294,690 |
| 2023-08-15 | 2023-08-11 | 2.236 | 130,539 | +0 | 0.00% | 291,870 |
| 2023-08-14 | 2023-08-10 | 2.416 | 130,539 | +0 | 0.00% | 315,418 |
| 2023-08-11 | 2023-08-09 | 2.494 | 130,539 | +3,910 | 0.00% | 325,593 |
| 2023-08-10 | 2023-08-08 | 2.528 | 126,629 | +0 | 0.00% | 320,071 |
| 2023-08-09 | 2023-08-07 | 2.561 | 126,629 | +0 | 0.00% | 324,301 |
| 2023-08-08 | 2023-08-04 | 2.494 | 126,629 | +0 | 0.00% | 315,841 |
| 2023-08-07 | 2023-08-03 | 2.416 | 126,629 | +0 | 0.00% | 305,971 |
| 2023-08-04 | 2023-08-02 | 2.439 | 126,629 | +0 | 0.00% | 308,791 |
| 2023-08-03 | 2023-08-01 | 2.528 | 126,629 | +0 | 0.00% | 320,071 |
| 2023-08-02 | 2023-07-31 | 2.817 | 126,629 | +0 | 0.00% | 356,731 |
| 2023-08-01 | 2023-07-28 | 2.906 | 126,629 | +0 | 0.00% | 368,011 |
| 2023-07-31 | 2023-07-27 | 2.784 | 126,629 | +0 | 0.00% | 352,501 |
| 2023-07-28 | 2023-07-26 | 2.750 | 126,629 | +0 | 0.00% | 348,271 |
| 2023-07-27 | 2023-07-25 | 2.684 | 126,629 | +0 | 0.00% | 339,811 |
| 2023-07-26 | 2023-07-24 | 2.628 | 126,629 | +0 | 0.00% | 332,761 |
| 2023-07-25 | 2023-07-21 | 2.684 | 126,629 | +0 | 0.00% | 339,811 |
| 2023-07-24 | 2023-07-20 | 2.661 | 126,629 | +0 | 0.00% | 336,991 |
| 2023-07-21 | 2023-07-19 | 2.628 | 126,629 | +0 | 0.00% | 332,761 |
| 2023-07-20 | 2023-07-18 | 2.617 | 126,629 | +0 | 0.00% | 331,351 |
| 2023-07-19 | 2023-07-14 | 2.706 | 126,629 | +0 | 0.00% | 342,631 |
| 2023-07-18 | 2023-07-13 | 2.672 | 126,629 | +0 | 0.00% | 338,401 |
| 2023-07-14 | 2023-07-12 | 2.628 | 126,629 | +0 | 0.00% | 332,761 |
| 2023-07-13 | 2023-07-11 | 2.617 | 126,629 | +0 | 0.00% | 331,351 |
| 2023-07-12 | 2023-07-10 | 2.617 | 126,629 | +0 | 0.00% | 331,351 |
| 2023-07-11 | 2023-07-07 | 2.606 | 126,629 | +0 | 0.00% | 329,941 |
| 2023-07-10 | 2023-07-06 | 2.606 | 126,629 | +0 | 0.00% | 329,941 |
| 2023-07-07 | 2023-07-05 | 2.706 | 126,629 | +0 | 0.00% | 342,631 |
| 2023-07-06 | 2023-07-04 | 2.739 | 126,629 | +0 | 0.00% | 346,861 |
| 2023-07-05 | 2023-07-03 | 2.750 | 126,629 | +0 | 0.00% | 348,271 |
| 2023-07-04 | 2023-06-30 | 2.650 | 126,629 | +0 | 0.00% | 335,581 |
| 2023-07-03 | 2023-06-29 | 2.650 | 126,629 | +0 | 0.00% | 335,581 |
| 2023-06-30 | 2023-06-28 | 2.728 | 126,629 | +0 | 0.00% | 345,451 |
| 2023-06-29 | 2023-06-27 | 2.728 | 126,629 | +0 | 0.00% | 345,451 |
| 2023-06-28 | 2023-06-26 | 2.650 | 126,629 | +0 | 0.00% | 335,581 |
| 2023-06-27 | 2023-06-23 | 2.628 | 126,629 | +0 | 0.00% | 332,761 |
| 2023-06-26 | 2023-06-21 | 2.706 | 126,629 | +0 | 0.00% | 342,631 |
| 2023-06-23 | 2023-06-20 | 2.795 | 126,629 | +0 | 0.00% | 353,911 |
| 2023-06-21 | 2023-06-19 | 2.761 | 126,629 | +0 | 0.00% | 349,681 |
| 2023-06-20 | 2023-06-16 | 2.817 | 126,629 | +0 | 0.00% | 356,731 |
| 2023-06-19 | 2023-06-15 | 2.695 | 126,629 | +0 | 0.00% | 341,221 |
| 2023-06-16 | 2023-06-14 | 2.661 | 126,629 | +0 | 0.00% | 336,991 |
| 2023-06-15 | 2023-06-13 | 2.639 | 126,629 | +0 | 0.00% | 334,171 |
| 2023-06-14 | 2023-06-12 | 2.695 | 126,629 | +0 | 0.00% | 341,221 |
| 2023-06-13 | 2023-06-09 | 2.617 | 126,629 | +0 | 0.00% | 331,351 |
| 2023-06-12 | 2023-06-08 | 2.672 | 126,629 | +0 | 0.00% | 338,401 |
| 2023-06-09 | 2023-06-07 | 2.684 | 126,629 | +0 | 0.00% | 339,811 |
| 2023-06-08 | 2023-06-06 | 2.561 | 126,629 | +0 | 0.00% | 324,301 |
| 2023-06-07 | 2023-06-05 | 2.572 | 126,629 | +0 | 0.00% | 325,711 |
| 2023-06-06 | 2023-06-02 | 2.572 | 126,629 | +0 | 0.00% | 325,711 |
| 2023-06-05 | 2023-06-01 | 2.439 | 126,629 | +0 | 0.00% | 308,791 |
| 2023-06-02 | 2023-05-31 | 2.550 | 126,629 | +0 | 0.00% | 322,891 |
| 2023-06-01 | 2023-05-30 | 2.539 | 126,629 | +0 | 0.00% | 321,481 |
| 2023-05-31 | 2023-05-29 | 2.672 | 126,629 | +0 | 0.00% | 338,401 |
| 2023-05-30 | 2023-05-25 | 2.773 | 126,629 | +0 | 0.00% | 351,091 |
| 2023-05-29 | 2023-05-24 | 2.750 | 126,629 | +0 | 0.00% | 348,271 |
| 2023-05-25 | 2023-05-23 | 2.750 | 126,629 | +0 | 0.00% | 348,271 |
| 2023-05-24 | 2023-05-22 | 2.739 | 126,629 | +0 | 0.00% | 346,861 |
| 2023-05-23 | 2023-05-19 | 2.739 | 126,629 | +0 | 0.00% | 346,861 |
| 2023-05-22 | 2023-05-18 | 2.739 | 126,629 | +0 | 0.00% | 346,861 |
| 2023-05-19 | 2023-05-17 | 2.717 | 126,629 | +0 | 0.00% | 344,041 |
| 2023-05-18 | 2023-05-16 | 2.862 | 126,629 | +0 | 0.00% | 362,371 |
| 2023-05-17 | 2023-05-15 | 2.884 | 126,629 | +0 | 0.00% | 365,191 |
| 2023-05-16 | 2023-05-12 | 2.917 | 126,629 | +0 | 0.00% | 369,421 |
| 2023-05-15 | 2023-05-11 | 3.051 | 126,629 | +0 | 0.00% | 386,341 |
| 2023-05-12 | 2023-05-10 | 2.984 | 126,629 | +0 | 0.00% | 377,881 |
| 2023-05-11 | 2023-05-09 | 2.951 | 126,629 | +0 | 0.00% | 373,651 |
| 2023-05-10 | 2023-05-08 | 2.973 | 126,629 | +0 | 0.00% | 376,471 |
| 2023-05-09 | 2023-05-05 | 2.917 | 126,629 | +0 | 0.00% | 369,421 |
| 2023-05-08 | 2023-05-04 | 3.018 | 126,629 | +0 | 0.00% | 382,111 |
| 2023-05-05 | 2023-05-03 | 2.951 | 126,629 | +0 | 0.00% | 373,651 |
| 2023-05-04 | 2023-05-02 | 3.051 | 126,629 | +0 | 0.00% | 386,341 |
| 2023-05-03 | 2023-04-28 | 3.029 | 126,629 | +0 | 0.00% | 383,521 |
| 2023-05-02 | 2023-04-27 | 3.018 | 126,629 | +0 | 0.00% | 382,111 |
| 2023-04-28 | 2023-04-26 | 3.006 | 126,629 | +0 | 0.00% | 380,701 |
| 2023-04-27 | 2023-04-25 | 3.040 | 126,629 | +0 | 0.00% | 384,931 |
| 2023-04-26 | 2023-04-24 | 3.900 | 126,629 | +0 | 0.00% | 493,901 |
| 2023-04-25 | 2023-04-21 | 3.876 | 126,629 | +10,225 | 0.00% | 490,834 |
| 2023-04-24 | 2023-04-20 | 3.900 | 116,404 | +0 | 0.00% | 454,020 |
| 2023-04-21 | 2023-04-19 | 3.925 | 116,404 | +0 | 0.00% | 456,840 |
| 2023-04-20 | 2023-04-18 | 3.888 | 116,404 | +0 | 0.00% | 452,610 |
| 2023-04-19 | 2023-04-17 | 4.106 | 116,404 | +0 | 0.00% | 477,990 |
| 2023-04-18 | 2023-04-14 | 4.009 | 116,404 | +0 | 0.00% | 466,710 |
| 2023-04-17 | 2023-04-13 | 3.937 | 116,404 | +0 | 0.00% | 458,250 |
| 2023-04-14 | 2023-04-12 | 3.840 | 116,404 | +0 | 0.00% | 446,970 |
| 2023-04-13 | 2023-04-11 | 3.743 | 116,404 | +0 | 0.00% | 435,690 |
| 2023-04-12 | 2023-04-06 | 3.719 | 116,404 | +0 | 0.00% | 432,870 |
| 2023-04-11 | 2023-04-04 | 3.670 | 116,404 | +0 | 0.00% | 427,230 |
| 2023-04-06 | 2023-04-03 | 3.682 | 116,404 | +0 | 0.00% | 428,640 |
| 2023-04-04 | 2023-03-31 | 3.670 | 116,404 | +0 | 0.00% | 427,230 |
| 2023-04-03 | 2023-03-30 | 3.767 | 116,404 | +0 | 0.00% | 438,510 |
| 2023-03-31 | 2023-03-29 | 3.755 | 116,404 | +0 | 0.00% | 437,100 |
| 2023-03-30 | 2023-03-28 | 3.852 | 116,404 | +0 | 0.00% | 448,380 |
| 2023-03-29 | 2023-03-27 | 3.816 | 116,404 | +0 | 0.00% | 444,150 |
| 2023-03-28 | 2023-03-24 | 3.888 | 116,404 | +0 | 0.00% | 452,610 |
| 2023-03-27 | 2023-03-23 | 3.949 | 116,404 | +0 | 0.00% | 459,660 |
| 2023-03-24 | 2023-03-22 | 3.876 | 116,404 | +0 | 0.00% | 451,200 |
| 2023-03-23 | 2023-03-21 | 3.888 | 116,404 | +0 | 0.00% | 452,610 |
| 2023-03-22 | 2023-03-20 | 3.791 | 116,404 | +0 | 0.00% | 441,330 |
| 2023-03-21 | 2023-03-17 | 4.034 | 116,404 | +0 | 0.00% | 469,530 |
| 2023-03-20 | 2023-03-16 | 4.058 | 116,404 | +0 | 0.00% | 472,350 |
| 2023-03-17 | 2023-03-15 | 4.312 | 116,404 | +0 | 0.00% | 501,960 |
| 2023-03-16 | 2023-03-14 | 4.034 | 116,404 | +0 | 0.00% | 469,530 |
| 2023-03-15 | 2023-03-13 | 4.227 | 116,404 | +0 | 0.00% | 492,090 |
| 2023-03-14 | 2023-03-10 | 4.143 | 116,404 | +0 | 0.00% | 482,220 |
| 2023-03-13 | 2023-03-09 | 4.227 | 116,404 | +0 | 0.00% | 492,090 |
| 2023-03-10 | 2023-03-08 | 4.034 | 116,404 | +0 | 0.00% | 469,530 |
| 2023-03-09 | 2023-03-07 | 4.022 | 116,404 | +0 | 0.00% | 468,120 |
| 2023-03-08 | 2023-03-06 | 4.082 | 116,404 | +0 | 0.00% | 475,170 |
| 2023-03-07 | 2023-03-03 | 4.046 | 116,404 | -8,256 | 0.00% | 470,940 |
| 2023-02-28 | 2023-02-24 | 3.755 | 124,660 | -10,732 | 0.00% | 468,102 |
| 2023-02-24 | 2023-02-22 | 3.416 | 135,392 | +6,605 | 0.00% | 462,480 |
| 2023-02-20 | 2023-02-16 | 3.246 | 128,787 | +4,127 | 0.00% | 418,079 |
| 2023-01-16 | 2023-01-12 | 3.355 | 124,660 | -4,127 | 0.00% | 418,271 |
| 2023-01-13 | 2023-01-11 | 3.234 | 128,787 | +4,127 | 0.00% | 416,519 |
| 2022-09-23 | 2022-09-21 | 3.658 | 124,660 | +8,256 | 0.00% | 456,022 |
| 2022-09-06 | 2022-09-02 | 3.222 | 116,404 | -826 | 0.00% | 375,060 |
| 2022-08-12 | 2022-08-10 | 3.489 | 117,230 | +33,023 | 0.00% | 408,962 |
| 2022-08-10 | 2022-08-08 | 5.147 | 84,207 | +12,475 | 0.00% | 433,455 |
| 2022-08-05 | 2022-08-03 | 4.920 | 71,732 | +7,033 | 0.00% | 352,920 |
| 2022-08-03 | 2022-08-01 | 5.119 | 64,699 | -1,407 | 0.00% | 331,198 |
| 2022-08-02 | 2022-07-29 | 5.318 | 66,106 | +2,110 | 0.00% | 351,560 |
| 2022-06-27 | 2022-06-23 | 4.351 | 63,996 | +21,097 | 0.00% | 278,459 |
| 2022-05-17 | 2022-05-13 | 5.489 | 42,899 | -7,032 | 0.00% | 235,462 |
| 2022-05-10 | 2022-05-05 | 5.489 | 49,931 | -7,033 | 0.00% | 274,059 |
| 2022-04-22 | 2022-04-20 | 7.675 | 56,964 | -7,032 | 0.00% | 437,208 |
| 2022-04-21 | 2022-04-19 | 7.854 | 63,996 | +7,539 | 0.00% | 502,651 |
| 2022-04-20 | 2022-04-14 | 7.643 | 56,457 | -6,137 | 0.00% | 431,476 |
| 2022-04-12 | 2022-04-08 | 6.632 | 62,594 | -6,137 | 0.00% | 415,139 |
| 2022-04-11 | 2022-04-07 | 6.600 | 68,731 | +9,205 | 0.00% | 453,601 |
| 2022-04-08 | 2022-04-06 | 6.926 | 59,526 | +3,069 | 0.00% | 412,251 |
| 2022-04-07 | 2022-04-04 | 7.268 | 56,457 | +613 | 0.00% | 410,316 |
| 2022-04-06 | 2022-04-01 | 7.284 | 55,844 | -18,410 | 0.00% | 406,771 |
| 2022-03-25 | 2022-03-23 | 6.942 | 74,254 | +6,137 | 0.00% | 515,461 |
| 2022-03-21 | 2022-03-17 | 6.518 | 68,117 | +6,136 | 0.00% | 443,999 |
| 2022-03-09 | 2022-03-07 | 6.893 | 61,981 | +6,137 | 0.00% | 427,233 |
| 2022-03-08 | 2022-03-04 | 6.974 | 55,844 | -6,137 | 0.00% | 389,481 |
| 2022-03-02 | 2022-02-28 | 6.746 | 61,981 | -6,136 | 0.00% | 418,143 |
| 2022-03-01 | 2022-02-25 | 6.306 | 68,117 | +6,136 | 0.00% | 429,569 |
| 2022-02-21 | 2022-02-17 | 6.306 | 61,981 | +6,137 | 0.00% | 390,873 |
| 2022-01-18 | 2022-01-14 | 5.361 | 55,844 | -6,137 | 0.00% | 299,391 |
| 2022-01-17 | 2022-01-13 | 5.263 | 61,981 | -6,136 | 0.00% | 326,233 |
| 2022-01-14 | 2022-01-12 | 4.840 | 68,117 | -3,069 | 0.00% | 329,669 |
| 2022-01-12 | 2022-01-10 | 4.758 | 71,186 | +3,069 | 0.00% | 338,722 |
| 2021-12-16 | 2021-12-14 | 4.905 | 68,117 | +12,273 | 0.00% | 334,109 |
| 2021-12-07 | 2021-12-03 | 5.035 | 55,844 | -6,137 | 0.00% | 281,191 |
| 2021-11-12 | 2021-11-10 | 4.921 | 61,981 | +6,137 | 0.00% | 305,022 |
| 2021-11-11 | 2021-11-09 | 4.970 | 55,844 | -6,137 | 0.00% | 277,551 |
| 2021-11-10 | 2021-11-08 | 4.856 | 61,981 | +6,137 | 0.00% | 300,982 |
| 2021-11-04 | 2021-11-02 | 5.394 | 55,844 | +18,410 | 0.00% | 301,211 |
| 2021-08-11 | 2021-08-09 | 6.234 | 37,434 | +1,424 | 0.00% | 233,359 |
| 2021-05-07 | 2021-05-05 | 4.963 | 36,010 | -8,854 | 0.00% | 178,732 |
| 2021-05-06 | 2021-05-04 | 5.065 | 44,864 | +8,854 | 0.00% | 227,238 |
| 2021-04-16 | 2021-04-14 | 3.710 | 36,010 | -2,951 | 0.00% | 133,591 |
| 2021-03-30 | 2021-03-26 | 3.625 | 38,961 | -5,903 | 0.00% | 141,239 |
| 2021-03-25 | 2021-03-23 | 3.761 | 44,864 | +5,903 | 0.00% | 168,718 |
| 2021-03-24 | 2021-03-22 | 3.879 | 38,961 | -5,903 | 0.00% | 151,139 |
| 2021-03-23 | 2021-03-19 | 3.710 | 44,864 | +5,903 | 0.00% | 166,438 |
| 2021-03-16 | 2021-03-12 | 3.727 | 38,961 | -11,807 | 0.00% | 145,199 |
| 2021-02-16 | 2021-02-09 | 2.524 | 50,768 | -2,361 | 0.00% | 128,141 |
| 2021-01-20 | 2021-01-18 | 2.592 | 53,129 | -5,903 | 0.00% | 137,700 |
| 2021-01-18 | 2021-01-14 | 2.693 | 59,032 | +5,903 | 0.00% | 158,999 |
| 2021-01-07 | 2021-01-05 | 2.778 | 53,129 | +2,361 | 0.00% | 147,600 |
| 2020-11-25 | 2020-11-23 | 2.236 | 50,768 | -354,193 | 0.00% | 113,521 |
| 2020-11-24 | 2020-11-20 | 2.253 | 404,961 | +354,193 | 0.01% | 912,380 |
| 2020-04-17 | 2020-04-15 | 1.798 | 50,768 | +1,025 | 0.00% | 91,284 |
| 2020-02-24 | 2020-02-20 | 2.317 | 49,743 | +11,568 | 0.00% | 115,241 |
| 2019-08-19 | 2019-08-15 | 2.455 | 38,175 | -5,784 | 0.00% | 93,721 |
| 2019-08-05 | 2019-08-01 | 2.835 | 43,959 | +5,784 | 0.00% | 124,641 |
| 2019-04-23 | 2019-04-17 | 2.935 | 38,175 | +851 | 0.00% | 112,059 |
| 2019-04-16 | 2019-04-12 | 2.971 | 37,324 | -11,310 | 0.00% | 110,881 |
| 2019-04-15 | 2019-04-11 | 2.882 | 48,634 | +11,310 | 0.00% | 140,180 |
| 2019-04-03 | 2019-04-01 | 3.024 | 37,324 | -27,144 | 0.00% | 112,861 |
| 2019-03-29 | 2019-03-27 | 3.006 | 64,468 | +27,144 | 0.00% | 193,800 |
| 2018-08-09 | 2018-08-07 | 3.634 | 37,324 | +453 | 0.00% | 135,627 |
| 2018-02-27 | 2018-02-23 | 3.652 | 36,871 | -11,173 | 0.00% | 134,641 |
| 2018-02-22 | 2018-02-20 | 3.705 | 48,044 | -39,105 | 0.00% | 178,021 |
| 2018-01-08 | 2018-01-04 | 3.222 | 87,149 | -22,346 | 0.00% | 280,800 |
| 2017-12-06 | 2017-12-04 | 3.186 | 109,495 | -2,234 | 0.00% | 348,880 |
| 2017-11-21 | 2017-11-17 | 2.900 | 111,729 | +27,932 | 0.00% | 323,999 |
| 2017-11-16 | 2017-11-14 | 3.115 | 83,797 | +22,346 | 0.00% | 261,000 |
| 2017-10-18 | 2017-10-16 | 3.365 | 61,451 | -5,587 | 0.00% | 206,799 |
| 2017-09-27 | 2017-09-25 | 3.473 | 67,038 | -5,586 | 0.00% | 232,801 |
| 2017-09-26 | 2017-09-22 | 3.580 | 72,624 | +22,346 | 0.00% | 260,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 50,278 | -27,933 | 0.00% | 179,099 |
| 2017-09-14 | 2017-09-12 | 3.258 | 78,211 | -78,210 | 0.00% | 254,801 |
| 2017-09-04 | 2017-08-31 | 3.186 | 156,421 | -5,587 | 0.01% | 498,399 |
| 2017-08-29 | 2017-08-25 | 3.168 | 162,008 | +5,587 | 0.01% | 513,301 |
| 2017-08-25 | 2017-08-22 | 3.276 | 156,421 | -5,587 | 0.01% | 512,399 |
| 2017-08-22 | 2017-08-18 | 3.312 | 162,008 | -5,586 | 0.01% | 536,501 |
| 2017-08-17 | 2017-08-15 | 3.025 | 167,594 | +11,173 | 0.01% | 507,000 |
| 2017-08-11 | 2017-08-09 | 3.097 | 156,421 | +558 | 0.01% | 484,399 |
| 2017-08-04 | 2017-08-02 | 3.079 | 155,863 | -78,210 | 0.01% | 479,881 |
| 2017-06-16 | 2017-06-14 | 2.971 | 234,073 | -11,173 | 0.01% | 695,539 |
| 2017-06-14 | 2017-06-12 | 2.882 | 245,246 | -11,173 | 0.01% | 706,790 |
| 2017-05-29 | 2017-05-25 | 2.792 | 256,419 | -11,173 | 0.01% | 716,040 |
| 2017-05-16 | 2017-05-12 | 2.488 | 267,592 | +22,346 | 0.01% | 665,810 |
| 2017-05-10 | 2017-05-08 | 2.560 | 245,246 | +5,586 | 0.01% | 627,770 |
| 2017-04-25 | 2017-04-21 | 2.739 | 239,660 | +11,173 | 0.01% | 656,371 |
| 2017-04-21 | 2017-04-19 | 2.757 | 228,487 | +16,760 | 0.01% | 629,861 |
| 2017-04-07 | 2017-04-05 | 2.900 | 211,727 | +22,346 | 0.01% | 613,979 |
| 2017-03-31 | 2017-03-29 | 2.989 | 189,381 | +11,173 | 0.01% | 566,129 |
| 2017-03-29 | 2017-03-27 | 2.846 | 178,208 | +16,759 | 0.01% | 507,209 |
| 2017-03-22 | 2017-03-20 | 3.347 | 161,449 | -22,346 | 0.01% | 540,430 |
| 2017-03-09 | 2017-03-07 | 3.312 | 183,795 | -22,346 | 0.01% | 608,650 |
| 2017-03-06 | 2017-03-02 | 3.276 | 206,141 | +20,670 | 0.01% | 675,271 |
| 2017-03-01 | 2017-02-27 | 3.043 | 185,471 | -33,519 | 0.01% | 564,400 |
| 2017-02-20 | 2017-02-16 | 2.667 | 218,990 | +78,211 | 0.01% | 584,081 |
| 2017-01-10 | 2017-01-06 | 2.363 | 140,779 | -27,932 | 0.01% | 332,640 |
| 2017-01-09 | 2017-01-05 | 2.327 | 168,711 | +27,932 | 0.01% | 392,599 |
| 2016-12-19 | 2016-12-15 | 2.202 | 140,779 | -11,173 | 0.01% | 309,960 |
| 2016-12-09 | 2016-12-07 | 2.399 | 151,952 | +16,759 | 0.01% | 364,480 |
| 2016-11-22 | 2016-11-18 | 2.399 | 135,193 | -55,864 | 0.01% | 324,281 |
| 2016-11-18 | 2016-11-16 | 2.327 | 191,057 | +55,864 | 0.01% | 444,599 |
| 2016-10-12 | 2016-10-07 | 2.130 | 135,193 | +16,760 | 0.01% | 287,981 |
| 2016-09-29 | 2016-09-27 | 1.826 | 118,433 | +22,346 | 0.01% | 216,240 |
| 2016-09-27 | 2016-09-23 | 1.880 | 96,087 | +1,117 | 0.00% | 180,599 |
| 2016-09-15 | 2016-09-13 | 1.844 | 94,970 | -5,586 | 0.00% | 175,100 |
| 2016-09-14 | 2016-09-12 | 1.897 | 100,556 | -33,519 | 0.00% | 190,799 |
| 2016-09-13 | 2016-09-09 | 1.987 | 134,075 | +5,586 | 0.01% | 266,399 |
| 2016-09-12 | 2016-09-08 | 1.933 | 128,489 | -33,519 | 0.01% | 248,400 |
| 2016-09-08 | 2016-09-06 | 1.683 | 162,008 | +559 | 0.01% | 272,601 |
| 2016-08-23 | 2016-08-19 | 1.647 | 161,449 | +22,346 | 0.01% | 265,880 |
| 2016-07-08 | 2016-07-06 | 1.468 | 139,103 | -837,971 | 0.01% | 204,180 |
| 2016-07-07 | 2016-07-05 | 1.486 | 977,074 | -726,241 | 0.04% | 1,451,670 |
| 2016-07-06 | 2016-07-04 | 1.432 | 1,703,315 | +167,594 | 0.08% | 2,439,200 |
| 2016-06-28 | 2016-06-24 | 1.325 | 1,535,721 | +279,323 | 0.07% | 2,034,260 |
| 2016-06-24 | 2016-06-22 | 1.396 | 1,256,398 | +45,810 | 0.06% | 1,754,221 |
| 2016-06-14 | 2016-06-10 | 1.360 | 1,210,588 | +558,647 | 0.11% | 1,646,919 |
| 2016-06-13 | 2016-06-08 | 1.414 | 651,941 | +294,965 | 0.06% | 921,930 |
| 2016-06-10 | 2016-06-07 | 1.522 | 356,976 | +279,324 | 0.03% | 543,151 |
| 2016-06-08 | 2016-06-06 | 1.593 | 77,652 | +6,704 | 0.01% | 123,710 |
| 2016-06-07 | 2016-06-03 | 1.683 | 70,948 | +10,614 | 0.01% | 119,380 |
| 2016-05-30 | 2016-05-26 | 3.298 | 60,334 | +16,455 | 0.01% | 198,990 |
| 2016-05-09 | 2016-05-05 | 3.249 | 43,879 | +12,188 | 0.01% | 142,559 |
| 2015-07-24 | 2015-07-22 | 6.990 | 31,691 | +4,063 | 0.00% | 221,523 |
| 2015-06-22 | 2015-06-18 | 6.892 | 27,628 | -812 | 0.00% | 190,402 |
| 2015-04-27 | 2015-04-23 | 7.435 | 28,440 | +479 | 0.00% | 211,458 |
| 2015-02-11 | 2015-02-09 | 6.834 | 27,961 | -39,945 | 0.00% | 191,097 |
| 2015-02-10 | 2015-02-06 | 6.935 | 67,906 | +19,972 | 0.01% | 470,898 |
| 2015-01-29 | 2015-01-27 | 7.010 | 47,934 | -12,782 | 0.01% | 336,001 |
| 2015-01-26 | 2015-01-22 | 7.160 | 60,716 | +12,782 | 0.01% | 434,718 |
| 2015-01-23 | 2015-01-21 | 7.110 | 47,934 | -9,986 | 0.01% | 340,801 |
| 2015-01-20 | 2015-01-16 | 7.285 | 57,920 | +9,986 | 0.01% | 421,949 |
| 2015-01-16 | 2015-01-14 | 8.086 | 47,934 | +3,995 | 0.01% | 387,601 |
| 2014-11-21 | 2014-11-19 | 8.612 | 43,939 | +19,972 | 0.01% | 378,397 |
| 2014-05-20 | 2014-05-16 | 11.791 | 23,967 | -7,989 | 0.00% | 282,601 |
| 2014-04-23 | 2014-04-17 | 11.718 | 31,956 | +347 | 0.00% | 374,462 |
| 2014-04-11 | 2014-04-09 | 12.072 | 31,609 | -1,186 | 0.00% | 381,596 |
| 2014-04-10 | 2014-04-08 | 11.642 | 32,795 | +1,186 | 0.00% | 381,804 |
| 2014-03-05 | 2014-03-03 | 12.629 | 31,609 | -19,756 | 0.00% | 399,196 |
| 2014-03-04 | 2014-02-28 | 12.275 | 51,365 | +19,756 | 0.01% | 630,498 |
| 2014-01-13 | 2014-01-09 | 13.388 | 31,609 | -1,976 | 0.00% | 423,196 |
| 2013-12-23 | 2013-12-19 | 13.363 | 33,585 | +12,644 | 0.00% | 448,801 |
| 2013-11-19 | 2013-11-15 | 13.388 | 20,941 | -3,951 | 0.00% | 280,368 |
| 2013-10-22 | 2013-10-18 | 13.920 | 24,892 | -39,512 | 0.00% | 346,495 |
| 2013-10-18 | 2013-10-16 | 13.667 | 64,404 | +19,756 | 0.01% | 880,200 |
| 2013-10-16 | 2013-10-11 | 13.211 | 44,648 | +19,756 | 0.01% | 589,858 |
| 2013-08-19 | 2013-08-15 | 12.401 | 24,892 | -1,976 | 0.00% | 308,696 |
| 2013-06-21 | 2013-06-19 | 11.921 | 26,868 | -3,951 | 0.00% | 320,281 |
| 2013-04-24 | 2013-04-22 | 11.493 | 30,819 | +345 | 0.00% | 354,190 |
| 2013-04-15 | 2013-04-11 | 11.646 | 30,474 | +1,954 | 0.00% | 354,905 |
| 2012-12-11 | 2012-12-07 | 10.750 | 28,520 | -782 | 0.00% | 306,598 |
| 2012-12-10 | 2012-12-06 | 10.725 | 29,302 | -3,906 | 0.00% | 314,255 |
| 2012-10-15 | 2012-10-11 | 9.675 | 33,208 | -11,721 | 0.00% | 321,296 |
| 2012-10-05 | 2012-10-03 | 9.291 | 44,929 | -11,721 | 0.01% | 417,450 |
| 2012-10-04 | 2012-09-28 | 9.087 | 56,650 | +11,721 | 0.01% | 514,753 |
| 2012-09-27 | 2012-09-25 | 9.445 | 44,929 | -15,627 | 0.01% | 424,350 |
| 2012-09-25 | 2012-09-21 | 9.419 | 60,556 | +27,348 | 0.01% | 570,395 |
| 2012-08-08 | 2012-08-06 | 9.266 | 33,208 | -2,345 | 0.00% | 307,696 |
| 2012-08-07 | 2012-08-03 | 8.856 | 35,553 | +2,345 | 0.00% | 314,864 |
| 2012-04-24 | 2012-04-20 | 10.959 | 33,208 | +400 | 0.00% | 363,930 |
| 2012-02-13 | 2012-02-09 | 11.218 | 32,808 | -3,860 | 0.00% | 368,047 |
| 2012-02-07 | 2012-02-03 | 9.845 | 36,668 | -1,544 | 0.00% | 360,999 |
| 2012-01-26 | 2012-01-19 | 9.016 | 38,212 | -3,088 | 0.01% | 344,520 |
| 2012-01-09 | 2012-01-05 | 8.213 | 41,300 | -1,544 | 0.01% | 339,191 |
| 2012-01-05 | 2012-01-03 | 8.187 | 42,844 | -3,860 | 0.01% | 350,762 |
| 2011-12-30 | 2011-12-28 | 7.850 | 46,704 | -772 | 0.01% | 366,633 |
| 2011-12-12 | 2011-12-08 | 8.835 | 47,476 | +772 | 0.01% | 419,434 |
| 2011-12-07 | 2011-12-05 | 8.731 | 46,704 | +8,492 | 0.01% | 407,774 |
| 2011-12-05 | 2011-12-01 | 9.379 | 38,212 | -2,316 | 0.01% | 358,380 |
| 2011-11-09 | 2011-11-07 | 9.171 | 40,528 | +2,316 | 0.01% | 371,701 |
| 2011-11-08 | 2011-11-04 | 9.353 | 38,212 | -3,860 | 0.01% | 357,390 |
| 2011-11-04 | 2011-11-02 | 9.249 | 42,072 | +3,860 | 0.01% | 389,132 |
| 2011-11-03 | 2011-11-01 | 9.327 | 38,212 | -3,860 | 0.01% | 356,400 |
| 2011-11-02 | 2011-10-31 | 9.327 | 42,072 | +3,860 | 0.01% | 392,402 |
| 2011-10-19 | 2011-10-17 | 10.026 | 38,212 | -3,860 | 0.01% | 383,130 |
| 2011-10-17 | 2011-10-13 | 9.405 | 42,072 | -3,088 | 0.01% | 395,672 |
| 2011-10-14 | 2011-10-12 | 8.964 | 45,160 | -772 | 0.01% | 404,823 |
| 2011-10-13 | 2011-10-11 | 8.757 | 45,932 | +3,860 | 0.01% | 402,223 |
| 2011-10-12 | 2011-10-10 | 8.316 | 42,072 | -5,404 | 0.01% | 349,892 |
| 2011-10-11 | 2011-10-07 | 8.083 | 47,476 | +5,404 | 0.01% | 383,764 |
| 2011-09-15 | 2011-09-12 | 9.094 | 42,072 | -4,246 | 0.01% | 382,592 |
| 2011-09-07 | 2011-09-05 | 9.275 | 46,318 | +3,860 | 0.01% | 429,604 |
| 2011-09-01 | 2011-08-30 | 9.716 | 42,458 | -1,930 | 0.01% | 412,502 |
| 2011-08-30 | 2011-08-26 | 9.120 | 44,388 | -1,544 | 0.01% | 404,803 |
| 2011-08-19 | 2011-08-17 | 9.482 | 45,932 | -386 | 0.01% | 435,544 |
| 2011-08-16 | 2011-08-12 | 8.653 | 46,318 | +690 | 0.01% | 400,767 |
| 2011-08-11 | 2011-08-09 | 8.337 | 45,628 | +3,802 | 0.01% | 380,397 |
| 2011-08-08 | 2011-08-04 | 10.415 | 41,826 | -11,407 | 0.01% | 435,600 |
| 2011-08-05 | 2011-08-03 | 10.809 | 53,233 | +5,703 | 0.01% | 575,399 |
| 2011-08-03 | 2011-08-01 | 11.177 | 47,530 | +9,506 | 0.01% | 531,255 |
| 2011-07-15 | 2011-07-13 | 11.572 | 38,024 | -7,604 | 0.01% | 440,004 |
| 2011-07-14 | 2011-07-12 | 11.151 | 45,628 | +7,604 | 0.01% | 508,796 |
| 2011-06-14 | 2011-06-10 | 11.677 | 38,024 | -4,562 | 0.01% | 444,004 |
| 2011-05-27 | 2011-05-25 | 12.124 | 42,586 | -4,563 | 0.01% | 516,315 |
| 2011-05-25 | 2011-05-23 | 11.993 | 47,149 | +4,563 | 0.01% | 565,437 |
| 2011-05-13 | 2011-05-11 | 13.202 | 42,586 | -4,183 | 0.01% | 562,234 |
| 2011-05-09 | 2011-05-05 | 12.413 | 46,769 | +2,281 | 0.01% | 580,559 |
| 2011-04-19 | 2011-04-15 | 12.887 | 44,488 | -760 | 0.01% | 573,305 |
| 2011-04-13 | 2011-04-11 | 14.025 | 45,248 | -5,892 | 0.01% | 634,610 |
| 2011-04-11 | 2011-04-07 | 13.645 | 51,140 | +736 | 0.01% | 697,786 |
| 2011-03-22 | 2011-03-18 | 12.693 | 50,404 | -2,575 | 0.01% | 639,794 |
| 2011-03-21 | 2011-03-17 | 12.340 | 52,979 | -1,104 | 0.01% | 653,759 |
| 2011-03-18 | 2011-03-16 | 12.693 | 54,083 | -4,415 | 0.01% | 686,492 |
| 2011-03-08 | 2011-03-04 | 12.612 | 58,498 | -2,207 | 0.01% | 737,763 |
| 2011-03-03 | 2011-03-01 | 12.992 | 60,705 | -3,679 | 0.01% | 788,697 |
| 2011-03-02 | 2011-02-28 | 12.313 | 64,384 | +3,679 | 0.01% | 792,746 |
| 2011-02-28 | 2011-02-24 | 12.258 | 60,705 | +2,207 | 0.01% | 744,148 |
| 2011-02-25 | 2011-02-23 | 13.047 | 58,498 | +3,679 | 0.01% | 763,204 |
| 2011-02-24 | 2011-02-22 | 13.400 | 54,819 | -7,358 | 0.01% | 734,575 |
| 2011-02-23 | 2011-02-21 | 13.726 | 62,177 | +2,208 | 0.01% | 853,452 |
| 2011-02-17 | 2011-02-15 | 13.971 | 59,969 | -1,472 | 0.01% | 837,815 |
| 2011-02-15 | 2011-02-11 | 13.781 | 61,441 | -4,415 | 0.01% | 846,690 |
| 2011-02-11 | 2011-02-09 | 13.563 | 65,856 | +5,151 | 0.01% | 893,211 |
| 2011-02-10 | 2011-02-08 | 13.808 | 60,705 | +4,415 | 0.01% | 838,197 |
| 2011-01-19 | 2011-01-17 | 13.998 | 56,290 | +1,471 | 0.01% | 787,946 |
| 2011-01-18 | 2011-01-14 | 14.134 | 54,819 | +1,472 | 0.01% | 774,805 |
| 2011-01-17 | 2011-01-13 | 14.324 | 53,347 | +2,207 | 0.01% | 764,150 |
| 2011-01-14 | 2011-01-12 | 14.542 | 51,140 | -6,622 | 0.01% | 743,657 |
| 2011-01-13 | 2011-01-11 | 13.699 | 57,762 | +4,415 | 0.01% | 791,281 |
| 2010-12-28 | 2010-12-22 | 13.672 | 53,347 | -5,151 | 0.01% | 729,350 |
| 2010-12-23 | 2010-12-21 | 13.509 | 58,498 | +5,887 | 0.01% | 790,234 |
| 2010-12-17 | 2010-12-15 | 13.645 | 52,611 | +2,207 | 0.01% | 717,858 |
| 2010-12-14 | 2010-12-10 | 13.835 | 50,404 | +3,679 | 0.01% | 697,334 |
| 2010-12-13 | 2010-12-09 | 13.916 | 46,725 | +3,679 | 0.01% | 650,246 |
| 2010-11-16 | 2010-11-12 | 15.303 | 43,046 | +2,208 | 0.01% | 658,718 |
| 2010-11-11 | 2010-11-09 | 16.145 | 40,838 | +6,254 | 0.01% | 659,339 |
| 2010-11-08 | 2010-11-04 | 16.172 | 34,584 | +1,840 | 0.00% | 559,307 |
| 2010-11-04 | 2010-11-02 | 16.417 | 32,744 | -1,840 | 0.00% | 537,560 |
| 2010-10-29 | 2010-10-27 | 15.058 | 34,584 | +1,840 | 0.00% | 520,767 |
| 2010-10-19 | 2010-10-15 | 16.390 | 32,744 | +3,679 | 0.00% | 536,670 |
| 2010-10-18 | 2010-10-14 | 16.607 | 29,065 | -5,519 | 0.00% | 482,691 |
| 2010-10-11 | 2010-10-07 | 15.846 | 34,584 | +3,680 | 0.00% | 548,027 |
| 2010-10-08 | 2010-10-06 | 16.281 | 30,904 | -1,840 | 0.00% | 503,152 |
| 2010-09-24 | 2010-09-21 | 15.275 | 32,744 | -4,415 | 0.00% | 500,180 |
| 2010-09-22 | 2010-09-20 | 15.085 | 37,159 | +4,415 | 0.01% | 560,551 |
| 2010-09-16 | 2010-09-14 | 15.765 | 32,744 | -3,679 | 0.00% | 516,200 |
| 2010-08-16 | 2010-08-12 | 14.675 | 36,423 | +331 | 0.01% | 534,507 |
| 2010-08-10 | 2010-08-06 | 15.717 | 36,092 | -1,823 | 0.01% | 567,270 |
| 2010-08-06 | 2010-08-04 | 15.772 | 37,915 | +1,823 | 0.01% | 598,003 |
| 2010-08-05 | 2010-08-03 | 15.772 | 36,092 | -3,646 | 0.01% | 569,250 |
| 2010-08-04 | 2010-08-02 | 16.485 | 39,738 | +3,646 | 0.01% | 655,096 |
| 2010-08-03 | 2010-07-30 | 16.129 | 36,092 | -1,823 | 0.01% | 582,120 |
| 2010-07-29 | 2010-07-27 | 15.416 | 37,915 | -3,645 | 0.01% | 584,483 |
| 2010-07-28 | 2010-07-26 | 15.196 | 41,560 | +3,645 | 0.01% | 631,553 |
| 2010-07-27 | 2010-07-23 | 15.662 | 37,915 | -3,645 | 0.01% | 593,843 |
| 2010-07-26 | 2010-07-22 | 15.388 | 41,560 | -6,927 | 0.01% | 639,533 |
| 2010-07-23 | 2010-07-21 | 14.483 | 48,487 | +729 | 0.01% | 702,237 |
| 2010-07-22 | 2010-07-20 | 14.044 | 47,758 | +2,187 | 0.01% | 670,719 |
| 2010-07-19 | 2010-07-15 | 13.797 | 45,571 | +3,646 | 0.01% | 628,754 |
| 2010-06-30 | 2010-06-28 | 14.017 | 41,925 | -1,823 | 0.01% | 587,649 |
| 2010-06-28 | 2010-06-24 | 14.126 | 43,748 | -5,833 | 0.01% | 618,002 |
| 2010-06-25 | 2010-06-23 | 14.072 | 49,581 | +5,833 | 0.01% | 697,681 |
| 2010-06-23 | 2010-06-21 | 14.538 | 43,748 | +365 | 0.01% | 636,002 |
| 2010-06-17 | 2010-06-14 | 13.934 | 43,383 | +1,458 | 0.01% | 604,516 |
| 2010-06-14 | 2010-06-10 | 13.413 | 41,925 | -2,552 | 0.01% | 562,349 |
| 2010-06-10 | 2010-06-08 | 13.880 | 44,477 | +1,094 | 0.01% | 617,320 |
| 2010-05-25 | 2010-05-20 | 13.989 | 43,383 | +2,187 | 0.01% | 606,896 |
| 2010-05-20 | 2010-05-18 | 14.977 | 41,196 | +729 | 0.01% | 616,981 |
| 2010-05-19 | 2010-05-17 | 15.086 | 40,467 | +1,823 | 0.01% | 610,503 |
| 2010-05-13 | 2010-05-11 | 15.333 | 38,644 | -6,927 | 0.01% | 592,541 |
| 2010-05-12 | 2010-05-10 | 15.608 | 45,571 | -1,823 | 0.01% | 711,255 |
| 2010-05-11 | 2010-05-07 | 14.456 | 47,394 | +1,823 | 0.01% | 685,107 |
| 2010-05-07 | 2010-05-05 | 15.278 | 45,571 | +1,823 | 0.01% | 696,255 |
| 2010-05-04 | 2010-04-30 | 16.568 | 43,748 | -1,823 | 0.01% | 724,802 |
| 2010-05-03 | 2010-04-29 | 16.458 | 45,571 | -1,823 | 0.01% | 750,005 |
| 2010-04-29 | 2010-04-27 | 16.184 | 47,394 | +5,469 | 0.01% | 767,008 |
| 2010-04-26 | 2010-04-22 | 16.184 | 41,925 | +2,552 | 0.01% | 678,499 |
| 2010-04-23 | 2010-04-21 | 16.266 | 39,373 | -36,457 | 0.01% | 640,439 |
| 2010-04-21 | 2010-04-19 | 15.937 | 75,830 | +1,823 | 0.01% | 1,208,486 |
| 2010-04-20 | 2010-04-16 | 16.513 | 74,007 | +1,823 | 0.01% | 1,222,063 |
| 2010-04-19 | 2010-04-15 | 17.702 | 72,184 | -1,823 | 0.01% | 1,277,825 |
| 2010-04-16 | 2010-04-14 | 17.393 | 74,007 | +10,659 | 0.01% | 1,287,221 |
| 2010-04-13 | 2010-04-09 | 17.983 | 63,348 | -1,779 | 0.01% | 1,139,207 |
| 2010-03-25 | 2010-03-23 | 17.140 | 65,127 | +3,203 | 0.01% | 1,116,299 |
| 2010-03-23 | 2010-03-19 | 17.843 | 61,924 | +1,779 | 0.01% | 1,104,899 |
| 2010-03-19 | 2010-03-17 | 18.349 | 60,145 | -7,117 | 0.01% | 1,103,576 |
| 2010-03-16 | 2010-03-12 | 18.264 | 67,262 | +35,588 | 0.01% | 1,228,493 |
| 2010-03-12 | 2010-03-10 | 18.236 | 31,674 | +3,559 | 0.00% | 577,613 |
| 2010-03-11 | 2010-03-09 | 18.601 | 28,115 | -3,559 | 0.00% | 522,981 |
| 2010-03-10 | 2010-03-08 | 18.461 | 31,674 | +3,559 | 0.00% | 584,734 |
| 2010-03-01 | 2010-02-25 | 17.365 | 28,115 | -1,779 | 0.00% | 488,221 |
| 2010-02-12 | 2010-02-10 | 16.016 | 29,894 | -2,136 | 0.00% | 478,794 |
| 2010-02-10 | 2010-02-08 | 15.370 | 32,030 | +8,897 | 0.00% | 492,305 |
| 2010-02-09 | 2010-02-05 | 16.185 | 23,133 | +3,559 | 0.00% | 374,407 |
| 2010-02-08 | 2010-02-04 | 16.944 | 19,574 | +2,136 | 0.00% | 331,655 |
| 2010-02-05 | 2010-02-03 | 17.421 | 17,438 | -1,780 | 0.00% | 303,793 |
| 2010-02-02 | 2010-01-29 | 16.269 | 19,218 | +1,780 | 0.00% | 312,663 |
| 2010-01-26 | 2010-01-22 | 17.843 | 17,438 | +3,558 | 0.00% | 311,143 |
| 2010-01-25 | 2010-01-21 | 18.096 | 13,880 | +712 | 0.00% | 251,168 |
| 2010-01-21 | 2010-01-19 | 19.220 | 13,168 | -3,559 | 0.00% | 253,085 |
| 2010-01-19 | 2010-01-15 | 18.967 | 16,727 | -7,117 | 0.00% | 317,257 |
| 2010-01-18 | 2010-01-14 | 19.220 | 23,844 | +3,559 | 0.00% | 458,274 |
| 2010-01-13 | 2010-01-11 | 18.517 | 20,285 | -3,203 | 0.00% | 375,621 |
| 2010-01-08 | 2010-01-06 | 17.590 | 23,488 | -10,321 | 0.00% | 413,152 |
| 2010-01-06 | 2010-01-04 | 16.213 | 33,809 | -28,471 | 0.00% | 548,148 |
| 2009-12-30 | 2009-12-28 | 15.735 | 62,280 | -1,779 | 0.01% | 980,001 |
| 2009-12-29 | 2009-12-24 | 15.511 | 64,059 | -1,424 | 0.01% | 993,594 |
| 2009-12-22 | 2009-12-18 | 15.145 | 65,483 | +3,203 | 0.01% | 991,761 |
| 2009-12-17 | 2009-12-15 | 15.932 | 62,280 | +7,830 | 0.01% | 992,251 |
| 2009-12-14 | 2009-12-10 | 16.916 | 54,450 | -1,424 | 0.01% | 921,052 |
| 2009-12-11 | 2009-12-09 | 16.663 | 55,874 | +1,424 | 0.01% | 931,010 |
| 2009-12-09 | 2009-12-07 | 17.253 | 54,450 | +28,470 | 0.01% | 939,412 |
| 2009-12-02 | 2009-11-30 | 16.494 | 25,980 | +1,780 | 0.00% | 428,516 |
| 2009-12-01 | 2009-11-27 | 15.848 | 24,200 | -3,559 | 0.00% | 383,517 |
| 2009-11-25 | 2009-11-23 | 17.730 | 27,759 | +2,491 | 0.00% | 492,179 |
| 2009-11-23 | 2009-11-19 | 19.220 | 25,268 | +3,559 | 0.00% | 485,643 |
| 2009-11-20 | 2009-11-18 | 18.573 | 21,709 | -2,491 | 0.00% | 403,210 |
| 2009-11-16 | 2009-11-12 | 16.803 | 24,200 | +2,491 | 0.00% | 406,636 |
| 2009-11-13 | 2009-11-11 | 17.225 | 21,709 | -1,779 | 0.00% | 373,930 |
| 2009-11-06 | 2009-11-04 | 16.297 | 23,488 | -3,559 | 0.00% | 382,793 |
| 2009-11-04 | 2009-11-02 | 16.297 | 27,047 | +3,559 | 0.00% | 440,795 |
| 2009-10-27 | 2009-10-22 | 17.337 | 23,488 | -3,559 | 0.00% | 407,212 |
| 2009-10-22 | 2009-10-20 | 16.466 | 27,047 | -1,068 | 0.00% | 445,355 |
| 2009-10-21 | 2009-10-19 | 16.129 | 28,115 | -1,779 | 0.00% | 453,461 |
| 2009-10-09 | 2009-10-07 | 15.848 | 29,894 | -6,406 | 0.00% | 473,754 |
| 2009-09-28 | 2009-09-24 | 14.921 | 36,300 | +1,067 | 0.01% | 541,615 |
| 2009-09-25 | 2009-09-23 | 15.230 | 35,233 | +7,118 | 0.01% | 536,585 |
| 2009-09-23 | 2009-09-21 | 15.145 | 28,115 | +6,050 | 0.00% | 425,811 |
| 2009-09-21 | 2009-09-17 | 15.904 | 22,065 | -1,779 | 0.00% | 350,922 |
| 2009-09-18 | 2009-09-16 | 15.539 | 23,844 | -712 | 0.00% | 370,505 |
| 2009-09-17 | 2009-09-15 | 15.511 | 24,556 | -4,627 | 0.00% | 380,878 |
| 2009-09-16 | 2009-09-14 | 15.286 | 29,183 | +6,050 | 0.00% | 446,086 |
| 2009-09-14 | 2009-09-10 | 15.988 | 23,133 | -711 | 0.00% | 369,857 |
| 2009-09-11 | 2009-09-09 | 15.848 | 23,844 | +1,067 | 0.00% | 377,875 |
| 2009-09-10 | 2009-09-08 | 16.269 | 22,777 | -711 | 0.00% | 370,565 |
| 2009-09-08 | 2009-09-04 | 16.016 | 23,488 | -3,559 | 0.00% | 376,193 |
| 2009-08-28 | 2009-08-26 | 15.651 | 27,047 | +1,779 | 0.00% | 423,315 |
| 2009-08-26 | 2009-08-24 | 15.904 | 25,268 | -1,423 | 0.00% | 401,862 |
| 2009-08-25 | 2009-08-21 | 15.823 | 26,691 | +1,423 | 0.00% | 422,331 |
| 2009-08-24 | 2009-08-20 | 15.937 | 25,268 | +364 | 0.00% | 402,697 |
| 2009-08-20 | 2009-08-18 | 15.082 | 24,904 | -2,455 | 0.00% | 375,595 |
| 2009-08-19 | 2009-08-17 | 15.253 | 27,359 | +3,508 | 0.00% | 417,301 |
| 2009-08-18 | 2009-08-14 | 16.536 | 23,851 | +1,052 | 0.00% | 394,394 |
| 2009-08-11 | 2009-08-07 | 16.536 | 22,799 | +2,455 | 0.00% | 376,998 |
| 2009-08-10 | 2009-08-06 | 17.790 | 20,344 | +1,754 | 0.00% | 361,923 |
| 2009-08-05 | 2009-08-03 | 17.819 | 18,590 | -3,157 | 0.00% | 331,249 |
| 2009-08-04 | 2009-07-31 | 16.650 | 21,747 | -8,067 | 0.00% | 362,083 |
| 2009-07-31 | 2009-07-29 | 15.909 | 29,814 | +13,679 | 0.00% | 474,296 |
| 2009-07-30 | 2009-07-28 | 16.906 | 16,135 | -10,522 | 0.00% | 272,784 |
| 2009-07-29 | 2009-07-27 | 16.593 | 26,657 | +1,753 | 0.00% | 442,313 |
| 2009-07-27 | 2009-07-23 | 15.737 | 24,904 | +1,754 | 0.00% | 391,926 |
| 2009-07-23 | 2009-07-21 | 15.680 | 23,150 | +3,508 | 0.00% | 363,002 |
| 2009-07-22 | 2009-07-20 | 15.966 | 19,642 | -3,508 | 0.00% | 313,595 |
| 2009-07-21 | 2009-07-17 | 15.452 | 23,150 | -1,754 | 0.00% | 357,722 |
| 2009-07-20 | 2009-07-16 | 15.025 | 24,904 | -14,030 | 0.00% | 374,175 |
| 2009-07-17 | 2009-07-15 | 15.196 | 38,934 | -1,403 | 0.01% | 591,632 |
| 2009-07-13 | 2009-07-09 | 13.485 | 40,337 | +1,403 | 0.01% | 543,951 |
| 2009-06-22 | 2009-06-18 | 14.255 | 38,934 | -10,523 | 0.01% | 555,002 |
| 2009-06-16 | 2009-06-12 | 15.367 | 49,457 | +7,016 | 0.01% | 759,997 |
| 2009-06-15 | 2009-06-11 | 15.310 | 42,441 | +3,507 | 0.01% | 649,763 |
| 2009-06-11 | 2009-06-09 | 14.711 | 38,934 | -17,538 | 0.01% | 572,762 |
| 2009-06-10 | 2009-06-08 | 15.310 | 56,472 | -4,209 | 0.01% | 864,575 |
| 2009-06-09 | 2009-06-05 | 15.709 | 60,681 | +17,538 | 0.01% | 953,234 |
| 2009-06-08 | 2009-06-04 | 16.479 | 43,143 | +25,254 | 0.01% | 710,941 |
| 2009-06-05 | 2009-06-03 | 17.505 | 17,889 | -3,507 | 0.00% | 313,148 |
| 2009-06-03 | 2009-06-01 | 16.536 | 21,396 | -7,015 | 0.00% | 353,798 |
| 2009-06-02 | 2009-05-29 | 15.595 | 28,411 | -100,316 | 0.00% | 443,067 |
| 2009-06-01 | 2009-05-27 | 13.713 | 128,727 | +80,323 | 0.02% | 1,765,266 |
| 2009-05-26 | 2009-05-22 | 12.516 | 48,404 | +3,507 | 0.01% | 605,817 |
| 2009-05-25 | 2009-05-21 | 13.029 | 44,897 | +14,031 | 0.01% | 584,964 |
| 2009-05-22 | 2009-05-20 | 13.314 | 30,866 | -7,016 | 0.00% | 410,953 |
| 2009-05-21 | 2009-05-19 | 13.058 | 37,882 | +7,016 | 0.01% | 494,645 |
| 2009-05-19 | 2009-05-15 | 12.316 | 30,866 | -3,508 | 0.01% | 380,154 |
| 2009-05-18 | 2009-05-14 | 12.088 | 34,374 | +3,508 | 0.01% | 415,519 |
| 2009-05-12 | 2009-05-08 | 13.913 | 30,866 | +2,455 | 0.01% | 429,433 |
| 2009-05-11 | 2009-05-07 | 13.770 | 28,411 | -2,455 | 0.00% | 391,227 |
| 2009-05-07 | 2009-05-05 | 12.345 | 30,866 | +4,910 | 0.01% | 381,034 |
| 2009-05-06 | 2009-05-04 | 12.231 | 25,956 | -5,612 | 0.00% | 317,461 |
| 2009-05-04 | 2009-04-29 | 10.720 | 31,568 | +2,105 | 0.01% | 338,400 |
| 2009-04-30 | 2009-04-28 | 10.121 | 29,463 | +3,507 | 0.00% | 298,195 |
| 2009-04-24 | 2009-04-22 | 11.718 | 25,956 | -3,507 | 0.00% | 304,141 |
| 2009-04-23 | 2009-04-21 | 11.946 | 29,463 | +5,962 | 0.00% | 351,954 |
| 2009-04-17 | 2009-04-15 | 13.257 | 23,501 | -3,507 | 0.00% | 311,555 |
| 2009-04-16 | 2009-04-14 | 12.430 | 27,008 | -2,105 | 0.00% | 335,718 |
| 2009-04-09 | 2009-04-07 | 11.547 | 29,113 | +7,015 | 0.00% | 336,153 |
| 2009-04-08 | 2009-04-06 | 12.430 | 22,098 | -3,507 | 0.00% | 274,685 |
| 2009-04-07 | 2009-04-03 | 12.031 | 25,605 | -3,508 | 0.00% | 308,058 |
| 2009-04-06 | 2009-04-02 | 11.404 | 29,113 | -3,507 | 0.00% | 332,003 |
| 2009-04-02 | 2009-03-31 | 10.064 | 32,620 | +9,119 | 0.01% | 328,287 |
| 2009-04-01 | 2009-03-30 | 10.264 | 23,501 | +3,508 | 0.00% | 241,204 |
| 2009-03-31 | 2009-03-27 | 11.404 | 19,993 | +2,104 | 0.00% | 227,999 |
| 2009-03-27 | 2009-03-25 | 11.033 | 17,889 | +3,508 | 0.00% | 197,375 |
| 2009-03-17 | 2009-03-13 | 10.549 | 14,381 | -3,508 | 0.00% | 151,700 |
| 2009-03-12 | 2009-03-10 | 10.121 | 17,889 | -3,507 | 0.00% | 181,055 |
| 2009-02-27 | 2009-02-25 | 10.406 | 21,396 | +3,507 | 0.00% | 222,649 |
| 2009-02-24 | 2009-02-20 | 11.318 | 17,889 | -10,522 | 0.00% | 202,475 |
| 2009-02-23 | 2009-02-19 | 11.547 | 28,411 | +3,507 | 0.00% | 328,048 |
| 2009-02-17 | 2009-02-13 | 11.889 | 24,904 | +10,523 | 0.00% | 296,074 |
| 2009-02-12 | 2009-02-10 | 13.970 | 14,381 | -49,106 | 0.00% | 200,900 |
| 2009-02-11 | 2009-02-09 | 14.084 | 63,487 | +35,076 | 0.01% | 894,143 |
| 2009-02-03 | 2009-01-30 | 11.632 | 28,411 | -7,015 | 0.00% | 330,478 |
| 2009-02-02 | 2009-01-29 | 11.404 | 35,426 | +3,507 | 0.01% | 403,996 |
| 2009-01-22 | 2009-01-20 | 10.292 | 31,919 | +3,508 | 0.01% | 328,512 |
| 2009-01-13 | 2009-01-09 | 12.687 | 28,411 | +11,224 | 0.00% | 360,447 |
| 2009-01-12 | 2009-01-08 | 12.972 | 17,187 | -28,060 | 0.00% | 222,950 |
| 2009-01-09 | 2009-01-07 | 13.115 | 45,247 | +5,261 | 0.01% | 593,394 |
| 2009-01-08 | 2009-01-06 | 12.259 | 39,986 | +7,015 | 0.01% | 490,198 |
| 2009-01-07 | 2009-01-05 | 11.547 | 32,971 | -3,508 | 0.01% | 380,700 |
| 2009-01-06 | 2009-01-02 | 10.777 | 36,479 | -9,119 | 0.01% | 393,124 |
| 2009-01-05 | 2008-12-31 | 10.035 | 45,598 | +11,925 | 0.01% | 457,598 |
| 2009-01-02 | 2008-12-29 | 10.520 | 33,673 | -4,910 | 0.01% | 354,245 |
| 2008-12-30 | 2008-12-24 | 10.321 | 38,583 | +3,507 | 0.01% | 398,199 |
| 2008-12-29 | 2008-12-22 | 11.404 | 35,076 | +11,926 | 0.01% | 400,005 |
| 2008-12-23 | 2008-12-19 | 12.231 | 23,150 | +8,769 | 0.00% | 283,142 |
| 2008-12-19 | 2008-12-17 | 12.373 | 14,381 | -8,769 | 0.00% | 177,940 |
| 2008-12-18 | 2008-12-16 | 11.803 | 23,150 | +5,261 | 0.00% | 273,242 |
| 2008-12-17 | 2008-12-15 | 11.860 | 17,889 | -1,403 | 0.00% | 212,166 |
| 2008-12-16 | 2008-12-12 | 11.832 | 19,292 | +3,508 | 0.00% | 228,255 |
| 2008-12-15 | 2008-12-11 | 12.972 | 15,784 | -3,508 | 0.00% | 204,750 |
| 2008-12-12 | 2008-12-10 | 12.544 | 19,292 | +1,053 | 0.00% | 242,006 |
| 2008-12-11 | 2008-12-09 | 10.834 | 18,239 | +2,455 | 0.00% | 197,597 |
| 2008-12-10 | 2008-12-08 | 10.406 | 15,784 | -10,873 | 0.00% | 164,250 |
| 2008-12-09 | 2008-12-05 | 9.038 | 26,657 | +1,052 | 0.00% | 240,916 |
| 2008-12-08 | 2008-12-04 | 8.981 | 25,605 | +7,015 | 0.00% | 229,949 |
| 2008-12-05 | 2008-12-03 | 9.351 | 18,590 | -7,015 | 0.00% | 173,840 |
| 2008-12-04 | 2008-12-02 | 9.123 | 25,605 | +7,015 | 0.00% | 233,599 |
| 2008-12-03 | 2008-12-01 | 9.978 | 18,590 | +3,157 | 0.00% | 185,500 |
| 2008-12-01 | 2008-11-27 | 8.753 | 15,433 | -1,403 | 0.00% | 135,078 |
| 2008-11-26 | 2008-11-24 | 8.467 | 16,836 | +1,403 | 0.00% | 142,558 |
| 2008-11-18 | 2008-11-14 | 10.748 | 15,433 | -3,508 | 0.00% | 165,877 |
| 2008-11-13 | 2008-11-11 | 11.062 | 18,941 | +3,508 | 0.00% | 209,522 |
| 2008-11-12 | 2008-11-10 | 12.544 | 15,433 | +1,052 | 0.00% | 193,597 |
| 2008-11-06 | 2008-11-04 | 11.832 | 14,381 | -351 | 0.00% | 170,150 |
| 2008-11-05 | 2008-11-03 | 11.547 | 14,732 | +351 | 0.00% | 170,103 |
| 2008-10-30 | 2008-10-28 | 9.123 | 14,381 | -5,261 | 0.00% | 131,200 |
| 2008-10-29 | 2008-10-27 | 8.610 | 19,642 | -2,105 | 0.00% | 169,117 |
| 2008-10-28 | 2008-10-24 | 9.636 | 21,747 | +1,403 | 0.00% | 209,561 |
| 2008-10-27 | 2008-10-23 | 10.691 | 20,344 | +1,052 | 0.00% | 217,502 |
| 2008-10-24 | 2008-10-22 | 11.974 | 19,292 | +1,403 | 0.00% | 231,005 |
| 2008-10-22 | 2008-10-20 | 13.229 | 17,889 | -1,052 | 0.00% | 236,646 |
| 2008-10-16 | 2008-10-14 | 14.512 | 18,941 | -10,522 | 0.00% | 274,863 |
| 2008-10-15 | 2008-10-13 | 13.058 | 29,463 | -8,769 | 0.00% | 384,714 |
| 2008-10-14 | 2008-10-10 | 12.687 | 38,232 | +1,753 | 0.01% | 485,045 |
| 2008-10-10 | 2008-10-08 | 13.685 | 36,479 | +1,754 | 0.01% | 499,206 |
| 2008-10-08 | 2008-10-03 | 16.393 | 34,725 | +3,508 | 0.01% | 569,253 |
| 2008-10-06 | 2008-10-02 | 16.963 | 31,217 | +7,015 | 0.01% | 529,546 |
| 2008-10-03 | 2008-09-30 | 17.961 | 24,202 | -3,508 | 0.00% | 434,698 |
| 2008-10-02 | 2008-09-29 | 17.790 | 27,710 | -3,507 | 0.00% | 492,965 |
| 2008-09-30 | 2008-09-26 | 17.676 | 31,217 | +7,015 | 0.01% | 551,796 |
| 2008-09-29 | 2008-09-25 | 19.814 | 24,202 | +7,366 | 0.00% | 479,547 |
| 2008-09-25 | 2008-09-23 | 22.209 | 16,836 | +1,052 | 0.00% | 373,914 |
| 2008-09-23 | 2008-09-19 | 24.233 | 15,784 | -1,052 | 0.00% | 382,500 |
| 2008-09-18 | 2008-09-16 | 23.093 | 16,836 | -1,754 | 0.00% | 388,794 |
| 2008-09-17 | 2008-09-12 | 22.722 | 18,590 | +1,754 | 0.00% | 422,409 |
| 2008-09-12 | 2008-09-10 | 23.293 | 16,836 | -1,754 | 0.00% | 392,154 |
| 2008-09-05 | 2008-09-03 | 26.799 | 18,590 | +1,754 | 0.00% | 498,199 |
| 2008-08-27 | 2008-08-25 | 28.396 | 16,836 | -1,754 | 0.00% | 478,072 |
| 2008-08-25 | 2008-08-20 | 27.854 | 18,590 | +2,104 | 0.00% | 517,809 |
| 2008-08-18 | 2008-08-14 | 33.954 | 16,486 | -186 | 0.00% | 559,768 |
| 2008-08-15 | 2008-08-13 | 31.385 | 16,672 | -1,635 | 0.00% | 523,244 |
| 2008-08-14 | 2008-08-12 | 30.345 | 18,307 | -1,962 | 0.00% | 555,518 |
| 2008-08-13 | 2008-08-11 | 30.559 | 20,269 | +1,962 | 0.00% | 619,394 |
| 2008-08-12 | 2008-08-08 | 29.672 | 18,307 | -654 | 0.00% | 543,198 |
| 2008-08-11 | 2008-08-07 | 30.834 | 18,961 | +2,615 | 0.00% | 584,644 |
| 2008-08-08 | 2008-08-05 | 32.425 | 16,346 | +2,616 | 0.00% | 530,013 |
| 2008-08-04 | 2008-07-31 | 33.893 | 13,730 | -1,962 | 0.00% | 465,350 |
| 2008-08-01 | 2008-07-30 | 32.425 | 15,692 | +654 | 0.00% | 508,808 |
| 2008-07-31 | 2008-07-29 | 32.853 | 15,038 | +1,308 | 0.00% | 494,042 |
| 2008-07-28 | 2008-07-24 | 35.300 | 13,730 | +980 | 0.00% | 484,670 |
| 2008-05-26 | 2008-05-22 | 39.766 | 12,750 | -1,634 | 0.00% | 507,018 |
| 2008-05-23 | 2008-05-21 | 42.580 | 14,384 | -3,269 | 0.00% | 612,475 |
| 2008-05-15 | 2008-05-13 | 40.561 | 17,653 | -981 | 0.00% | 716,030 |
| 2008-05-14 | 2008-05-09 | 41.418 | 18,634 | +1,635 | 0.00% | 771,781 |
| 2008-05-02 | 2008-04-29 | 44.477 | 16,999 | +653 | 0.00% | 756,062 |
| 2008-04-29 | 2008-04-25 | 43.070 | 16,346 | -2,615 | 0.00% | 704,018 |
| 2008-04-24 | 2008-04-22 | 40.928 | 18,961 | -654 | 0.00% | 776,045 |
| 2008-04-21 | 2008-04-17 | 36.830 | 19,615 | -6,538 | 0.00% | 722,411 |
| 2008-04-15 | 2008-04-11 | 35.973 | 26,153 | +2,615 | 0.01% | 940,802 |
| 2008-04-09 | 2008-04-07 | 37.197 | 23,538 | +654 | 0.00% | 875,533 |
| 2008-04-02 | 2008-03-31 | 41.591 | 22,884 | +6,538 | 0.00% | 951,775 |
| 2008-04-01 | 2008-03-28 | 41.006 | 16,346 | +958 | 0.00% | 670,291 |
| 2008-03-28 | 2008-03-26 | 36.392 | 15,388 | -6,155 | 0.00% | 560,006 |
| 2008-03-27 | 2008-03-25 | 35.548 | 21,543 | -615 | 0.00% | 765,801 |
| 2008-03-26 | 2008-03-20 | 32.493 | 22,158 | +2,154 | 0.00% | 719,984 |
| 2008-03-25 | 2008-03-19 | 33.858 | 20,004 | -923 | 0.00% | 677,294 |
| 2008-03-20 | 2008-03-18 | 31.713 | 20,927 | +923 | 0.00% | 663,665 |
| 2008-03-18 | 2008-03-14 | 35.028 | 20,004 | -616 | 0.00% | 700,693 |
| 2008-03-17 | 2008-03-13 | 35.288 | 20,620 | +3,693 | 0.00% | 727,630 |
| 2008-03-11 | 2008-03-07 | 40.941 | 16,927 | +924 | 0.00% | 693,015 |
| 2008-03-06 | 2008-03-04 | 41.396 | 16,003 | +615 | 0.00% | 662,465 |
| 2008-03-03 | 2008-02-28 | 42.111 | 15,388 | -3,693 | 0.00% | 648,007 |
| 2008-02-25 | 2008-02-21 | 38.602 | 19,081 | +3,078 | 0.00% | 736,563 |
| 2008-02-20 | 2008-02-18 | 41.591 | 16,003 | -3,078 | 0.00% | 665,585 |
| 2008-02-05 | 2008-02-01 | 39.967 | 19,081 | +3,078 | 0.00% | 762,603 |
| 2008-02-04 | 2008-01-31 | 35.613 | 16,003 | -3,078 | 0.00% | 569,907 |
| 2008-01-31 | 2008-01-29 | 31.843 | 19,081 | -2,462 | 0.00% | 607,603 |
| 2008-01-30 | 2008-01-28 | 29.894 | 21,543 | +5,540 | 0.00% | 644,001 |
| 2008-01-29 | 2008-01-25 | 31.973 | 16,003 | -3,078 | 0.00% | 511,669 |
| 2008-01-28 | 2008-01-24 | 30.381 | 19,081 | -1,231 | 0.00% | 579,702 |
| 2008-01-25 | 2008-01-23 | 31.226 | 20,312 | +3,078 | 0.00% | 634,262 |
| 2008-01-24 | 2008-01-22 | 29.959 | 17,234 | -3,693 | 0.00% | 516,309 |
| 2008-01-22 | 2008-01-18 | 34.703 | 20,927 | -6,156 | 0.00% | 726,224 |
| 2008-01-21 | 2008-01-17 | 32.363 | 27,083 | +616 | 0.01% | 876,493 |
| 2008-01-18 | 2008-01-16 | 30.316 | 26,467 | -3,078 | 0.01% | 802,378 |
| 2008-01-17 | 2008-01-15 | 30.154 | 29,545 | +3,078 | 0.01% | 890,891 |
| 2008-01-16 | 2008-01-14 | 32.331 | 26,467 | +1,846 | 0.01% | 855,697 |
| 2008-01-15 | 2008-01-11 | 34.703 | 24,621 | -3,077 | 0.01% | 854,416 |
| 2008-01-14 | 2008-01-10 | 36.262 | 27,698 | +4,616 | 0.01% | 1,004,396 |
| 2008-01-10 | 2008-01-08 | 37.757 | 23,082 | -4,308 | 0.00% | 871,509 |
| 2008-01-09 | 2008-01-07 | 37.237 | 27,390 | -2,462 | 0.01% | 1,019,927 |
| 2008-01-08 | 2008-01-04 | 38.602 | 29,852 | -1,847 | 0.01% | 1,152,344 |
| 2008-01-07 | 2008-01-03 | 37.302 | 31,699 | +2,462 | 0.01% | 1,182,442 |
| 2008-01-04 | 2008-01-02 | 40.552 | 29,237 | -1,846 | 0.01% | 1,185,604 |
| 2008-01-03 | 2007-12-31 | 40.876 | 31,083 | -924 | 0.01% | 1,270,562 |
| 2008-01-02 | 2007-12-27 | 41.071 | 32,007 | +924 | 0.01% | 1,314,572 |
| 2007-12-28 | 2007-12-24 | 42.696 | 31,083 | -1,231 | 0.01% | 1,327,121 |
| 2007-12-20 | 2007-12-18 | 39.317 | 32,314 | -1,539 | 0.01% | 1,270,482 |
| 2007-12-19 | 2007-12-17 | 38.602 | 33,853 | -2,462 | 0.01% | 1,306,791 |
| 2007-12-18 | 2007-12-14 | 40.357 | 36,315 | -2,155 | 0.01% | 1,465,548 |
| 2007-12-17 | 2007-12-13 | 40.616 | 38,470 | +4,309 | 0.01% | 1,562,516 |
| 2007-12-14 | 2007-12-12 | 43.866 | 34,161 | +2,462 | 0.01% | 1,498,500 |
| 2007-12-13 | 2007-12-11 | 45.880 | 31,699 | -2,154 | 0.01% | 1,454,362 |
| 2007-12-12 | 2007-12-10 | 44.061 | 33,853 | +3,077 | 0.01% | 1,491,589 |
| 2007-12-11 | 2007-12-07 | 46.270 | 30,776 | +2,155 | 0.01% | 1,424,015 |
| 2007-12-10 | 2007-12-06 | 47.310 | 28,621 | -924 | 0.01% | 1,354,062 |
| 2007-12-07 | 2007-12-05 | 46.205 | 29,545 | +2,462 | 0.01% | 1,365,136 |
| 2007-12-06 | 2007-12-04 | 46.205 | 27,083 | +5,540 | 0.01% | 1,251,379 |
| 2007-12-05 | 2007-12-03 | 49.325 | 21,543 | +1,539 | 0.00% | 1,062,601 |
| 2007-12-04 | 2007-11-30 | 51.989 | 20,004 | -1,539 | 0.00% | 1,039,990 |
| 2007-12-03 | 2007-11-29 | 48.220 | 21,543 | -2,770 | 0.00% | 1,038,801 |
| 2007-11-29 | 2007-11-27 | 44.256 | 24,313 | +923 | 0.00% | 1,075,990 |
| 2007-11-28 | 2007-11-26 | 45.685 | 23,390 | +1,847 | 0.00% | 1,068,582 |
| 2007-11-27 | 2007-11-23 | 43.866 | 21,543 | -615 | 0.00% | 945,001 |
| 2007-11-26 | 2007-11-22 | 46.140 | 22,158 | -924 | 0.00% | 1,022,378 |
| 2007-11-23 | 2007-11-21 | 49.000 | 23,082 | +308 | 0.00% | 1,131,012 |
| 2007-11-22 | 2007-11-20 | 51.404 | 22,774 | +616 | 0.00% | 1,170,680 |
| 2007-11-19 | 2007-11-15 | 54.069 | 22,158 | +307 | 0.00% | 1,198,054 |
| 2007-11-16 | 2007-11-14 | 54.069 | 21,851 | -4,308 | 0.00% | 1,181,455 |
| 2007-11-15 | 2007-11-13 | 50.754 | 26,159 | +3,693 | 0.01% | 1,327,683 |
| 2007-11-14 | 2007-11-12 | 53.549 | 22,466 | +4,308 | 0.00% | 1,203,027 |
| 2007-11-13 | 2007-11-09 | 56.733 | 18,158 | +616 | 0.00% | 1,030,160 |
| 2007-11-12 | 2007-11-08 | 55.693 | 17,542 | +3,693 | 0.00% | 976,972 |
| 2007-11-09 | 2007-11-07 | 59.787 | 13,849 | -5,540 | 0.00% | 827,997 |
| 2007-11-08 | 2007-11-06 | 55.108 | 19,389 | -1,846 | 0.00% | 1,068,498 |
| 2007-11-07 | 2007-11-05 | 54.199 | 21,235 | +5,847 | 0.00% | 1,150,908 |
| 2007-11-06 | 2007-11-02 | 56.993 | 15,388 | -615 | 0.00% | 877,009 |
| 2007-11-05 | 2007-11-01 | 55.823 | 16,003 | +307 | 0.00% | 893,340 |
| 2007-11-02 | 2007-10-31 | 55.628 | 15,696 | +2,462 | 0.00% | 873,143 |
| 2007-11-01 | 2007-10-30 | 58.293 | 13,234 | +1,231 | 0.00% | 771,447 |
| 2007-10-31 | 2007-10-29 | 59.787 | 12,003 | -1,231 | 0.00% | 717,629 |
| 2007-10-30 | 2007-10-26 | 55.563 | 13,234 | +3,078 | 0.00% | 735,325 |
| 2007-10-29 | 2007-10-25 | 54.849 | 10,156 | +1,231 | 0.00% | 557,041 |
| 2007-10-25 | 2007-10-23 | 55.368 | 8,925 | -1,539 | 0.00% | 494,163 |
| 2007-10-24 | 2007-10-22 | 52.769 | 10,464 | +1,539 | 0.00% | 552,174 |
| 2007-10-23 | 2007-10-18 | 56.083 | 8,925 | -1,539 | 0.00% | 500,543 |
| 2007-10-17 | 2007-10-15 | 56.148 | 10,464 | +616 | 0.00% | 587,535 |
| 2007-10-12 | 2007-10-10 | 56.538 | 9,848 | +1,539 | 0.00% | 556,788 |
| 2007-10-04 | 2007-10-02 | 57.383 | 8,309 | -1,539 | 0.00% | 476,795 |
| 2007-10-03 | 2007-09-28 | 53.029 | 9,848 | +308 | 0.00% | 522,229 |
| 2007-09-27 | 2007-09-24 | 47.700 | 9,540 | -924 | 0.00% | 455,058 |
| 2007-09-21 | 2007-09-19 | 45.166 | 10,464 | -4,616 | 0.00% | 472,612 |
| 2007-09-19 | 2007-09-17 | 42.761 | 15,080 | +4,616 | 0.00% | 644,837 |
| 2007-09-18 | 2007-09-14 | 44.061 | 10,464 | -4,616 | 0.00% | 461,052 |
| 2007-09-14 | 2007-09-12 | 42.241 | 15,080 | +6,155 | 0.00% | 636,997 |
| 2007-09-13 | 2007-09-11 | 43.801 | 8,925 | -3,078 | 0.00% | 390,922 |
| 2007-09-11 | 2007-09-07 | 46.075 | 12,003 | -1,538 | 0.00% | 553,042 |
| 2007-09-07 | 2007-09-05 | 45.750 | 13,541 | +5,847 | 0.00% | 619,506 |
| 2007-09-05 | 2007-09-03 | 46.595 | 7,694 | -923 | 0.00% | 358,504 |
| 2007-08-29 | 2007-08-27 | 41.396 | 8,617 | -4,617 | 0.00% | 356,712 |
| 2007-08-28 | 2007-08-24 | 37.367 | 13,234 | +1,539 | 0.00% | 494,517 |
| 2007-08-23 | 2007-08-21 | 35.418 | 11,695 | -5,232 | 0.00% | 414,209 |
| 2007-08-21 | 2007-08-17 | 33.992 | 16,927 | +3,693 | 0.00% | 575,380 |
| 2007-08-20 | 2007-08-16 | 37.360 | 13,234 | +597 | 0.00% | 494,428 |
| 2007-08-17 | 2007-08-15 | 39.402 | 12,637 | +2,939 | 0.00% | 497,923 |
| 2007-08-16 | 2007-08-14 | 40.899 | 9,698 | +2,351 | 0.00% | 396,640 |
| 2007-08-14 | 2007-08-10 | 42.873 | 7,347 | +881 | 0.00% | 314,985 |
| 2007-08-10 | 2007-08-08 | 41.307 | 6,466 | -3,526 | 0.00% | 267,094 |
| 2007-08-08 | 2007-08-06 | 37.973 | 9,992 | +881 | 0.00% | 379,425 |
| 2007-08-03 | 2007-08-01 | 37.905 | 9,111 | +3,821 | 0.00% | 345,351 |
| 2007-07-31 | 2007-07-27 | 39.334 | 5,290 | +1,175 | 0.00% | 208,076 |
| 2007-07-19 | 2007-07-17 | 39.878 | 4,115 | -587 | 0.00% | 164,099 |
| 2007-07-05 | 2007-07-03 | 32.086 | 4,702 | -2,939 | 0.00% | 150,870 |
| 2007-07-03 | 2007-06-28 | 29.160 | 7,641 | -588 | 0.00% | 222,813 |
| 2007-06-29 | 2007-06-27 | 29.807 | 8,229 | +588 | 0.00% | 245,279 |
| 2007-06-27 | 2007-06-25 | 30.283 | 7,641 | +2,939 | 0.00% | 231,393 |
| 2007-06-26 | 2007-06-22 | 30.385 | 4,702 | 0.00% | 142,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy