History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 998,000 | +0 | 0.02% | 2,574,840 |
| 2025-10-13 | 2025-10-09 | 2.540 | 998,000 | +0 | 0.02% | 2,534,920 |
| 2025-10-10 | 2025-10-08 | 2.470 | 998,000 | +0 | 0.02% | 2,465,060 |
| 2025-10-09 | 2025-10-06 | 2.440 | 998,000 | +0 | 0.02% | 2,435,120 |
| 2025-10-08 | 2025-10-03 | 2.440 | 998,000 | +0 | 0.02% | 2,435,120 |
| 2025-10-06 | 2025-10-02 | 2.430 | 998,000 | +5,000 | 0.02% | 2,425,140 |
| 2025-10-02 | 2025-09-29 | 2.480 | 993,000 | -5,000 | 0.02% | 2,462,640 |
| 2025-09-30 | 2025-09-26 | 2.430 | 998,000 | +132,000 | 0.02% | 2,425,140 |
| 2025-09-17 | 2025-09-15 | 2.510 | 866,000 | -20,000 | 0.02% | 2,173,660 |
| 2025-09-12 | 2025-09-10 | 2.410 | 886,000 | -142,000 | 0.02% | 2,135,260 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,028,000 | -20,000 | 0.02% | 2,426,080 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,048,000 | -50,000 | 0.02% | 2,452,320 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,098,000 | +194,000 | 0.02% | 2,437,560 |
| 2025-08-29 | 2025-08-27 | 2.230 | 904,000 | -8,000 | 0.02% | 2,015,920 |
| 2025-08-21 | 2025-08-19 | 2.306 | 912,000 | -33,260 | 0.02% | 2,103,371 |
| 2025-08-19 | 2025-08-15 | 2.246 | 945,260 | +19,858 | 0.02% | 2,122,960 |
| 2025-08-18 | 2025-08-14 | 2.286 | 925,402 | +39,717 | 0.02% | 2,115,641 |
| 2025-08-13 | 2025-08-11 | 2.296 | 885,685 | +19,858 | 0.02% | 2,033,760 |
| 2025-08-12 | 2025-08-08 | 2.306 | 865,827 | -24,823 | 0.02% | 1,996,881 |
| 2025-08-06 | 2025-08-04 | 2.306 | 890,650 | -69,504 | 0.02% | 2,054,131 |
| 2025-08-05 | 2025-08-01 | 2.286 | 960,154 | -7,943 | 0.02% | 2,195,090 |
| 2025-07-30 | 2025-07-28 | 2.316 | 968,097 | -99,292 | 0.02% | 2,242,499 |
| 2025-07-29 | 2025-07-25 | 2.296 | 1,067,389 | -1,986 | 0.02% | 2,450,999 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,069,375 | +19,858 | 0.02% | 2,229,390 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,049,517 | -19,858 | 0.02% | 2,283,120 |
| 2025-07-10 | 2025-07-08 | 2.014 | 1,069,375 | -23,830 | 0.02% | 2,154,000 |
| 2025-07-07 | 2025-07-03 | 2.115 | 1,093,205 | -19,859 | 0.02% | 2,312,099 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,113,064 | +19,859 | 0.02% | 2,298,051 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,093,205 | +9,929 | 0.02% | 2,246,039 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,083,276 | +19,858 | 0.02% | 2,203,820 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,063,418 | -393,196 | 0.02% | 2,591,821 |
| 2025-06-19 | 2025-06-17 | 2.075 | 1,456,614 | -13,901 | 0.03% | 3,022,020 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,470,515 | +13,901 | 0.03% | 3,006,430 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,456,614 | -109,221 | 0.03% | 2,860,650 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,565,835 | +109,221 | 0.03% | 2,996,299 |
| 2025-06-06 | 2025-06-04 | 1.974 | 1,456,614 | -19,859 | 0.03% | 2,875,320 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,476,473 | -9,929 | 0.03% | 2,884,781 |
| 2025-06-02 | 2025-05-29 | 1.914 | 1,486,402 | -9,929 | 0.03% | 2,844,300 |
| 2025-05-28 | 2025-05-26 | 1.893 | 1,496,331 | -109,221 | 0.03% | 2,833,160 |
| 2025-05-22 | 2025-05-20 | 1.903 | 1,605,552 | +19,858 | 0.03% | 3,056,130 |
| 2025-05-21 | 2025-05-19 | 1.893 | 1,585,694 | +109,221 | 0.03% | 3,002,360 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,476,473 | +19,859 | 0.03% | 2,810,431 |
| 2025-05-15 | 2025-05-13 | 1.813 | 1,456,614 | +39,717 | 0.03% | 2,640,600 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,416,897 | +41,529 | 0.03% | 2,557,954 |
| 2025-04-10 | 2025-04-08 | 1.567 | 1,375,368 | -14,457 | 0.03% | 2,154,771 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,389,825 | -48,191 | 0.03% | 2,364,880 |
| 2025-03-31 | 2025-03-27 | 1.836 | 1,438,016 | -98,309 | 0.03% | 2,640,840 |
| 2025-03-26 | 2025-03-24 | 1.816 | 1,536,325 | -81,925 | 0.03% | 2,789,500 |
| 2025-03-17 | 2025-03-13 | 1.764 | 1,618,250 | -14,457 | 0.03% | 2,854,301 |
| 2025-03-13 | 2025-03-11 | 1.764 | 1,632,707 | +98,310 | 0.03% | 2,879,800 |
| 2025-03-12 | 2025-03-10 | 1.826 | 1,534,397 | -19,277 | 0.03% | 2,801,919 |
| 2025-03-07 | 2025-03-05 | 1.743 | 1,553,674 | +48,191 | 0.03% | 2,708,160 |
| 2025-03-06 | 2025-03-04 | 1.712 | 1,505,483 | -19,276 | 0.03% | 2,577,300 |
| 2025-03-05 | 2025-03-03 | 1.660 | 1,524,759 | -9,638 | 0.03% | 2,531,199 |
| 2025-02-21 | 2025-02-19 | 1.608 | 1,534,397 | -125,297 | 0.03% | 2,467,599 |
| 2025-02-20 | 2025-02-18 | 1.598 | 1,659,694 | +28,915 | 0.03% | 2,651,880 |
| 2025-02-18 | 2025-02-14 | 1.619 | 1,630,779 | +28,914 | 0.03% | 2,639,520 |
| 2024-12-10 | 2024-12-06 | 2.002 | 1,601,865 | +19,277 | 0.03% | 3,207,661 |
| 2024-12-04 | 2024-12-02 | 1.930 | 1,582,588 | +24,095 | 0.03% | 3,054,119 |
| 2024-12-02 | 2024-11-28 | 1.951 | 1,558,493 | +9,638 | 0.03% | 3,039,960 |
| 2024-11-29 | 2024-11-27 | 2.002 | 1,548,855 | +9,638 | 0.03% | 3,101,511 |
| 2024-11-28 | 2024-11-26 | 2.023 | 1,539,217 | +24,096 | 0.03% | 3,114,151 |
| 2024-11-21 | 2024-11-19 | 2.137 | 1,515,121 | -14,457 | 0.03% | 3,238,320 |
| 2024-11-18 | 2024-11-14 | 2.085 | 1,529,578 | +9,638 | 0.03% | 3,189,869 |
| 2024-11-15 | 2024-11-13 | 2.137 | 1,519,940 | +9,638 | 0.03% | 3,248,620 |
| 2024-11-04 | 2024-10-31 | 2.220 | 1,510,302 | +14,457 | 0.03% | 3,353,380 |
| 2024-10-23 | 2024-10-21 | 2.428 | 1,495,845 | -14,457 | 0.03% | 3,631,681 |
| 2024-10-15 | 2024-10-10 | 2.355 | 1,510,302 | +14,457 | 0.03% | 3,557,090 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,495,845 | +9,638 | 0.03% | 3,662,721 |
| 2024-10-02 | 2024-09-27 | 2.417 | 1,486,207 | -42,408 | 0.03% | 3,592,861 |
| 2024-09-26 | 2024-09-24 | 2.241 | 1,528,615 | -9,638 | 0.03% | 3,425,761 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,538,253 | +28,799 | 0.03% | 3,578,189 |
| 2024-08-20 | 2024-08-16 | 2.390 | 1,509,454 | +24,590 | 0.03% | 3,606,959 |
| 2024-08-19 | 2024-08-15 | 2.390 | 1,484,864 | +17,024 | 0.03% | 3,548,199 |
| 2024-08-13 | 2024-08-09 | 2.252 | 1,467,840 | +18,915 | 0.03% | 3,305,759 |
| 2024-08-01 | 2024-07-30 | 2.379 | 1,448,925 | -9,458 | 0.03% | 3,447,000 |
| 2024-07-23 | 2024-07-19 | 2.411 | 1,458,383 | +94,578 | 0.03% | 3,515,761 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,363,805 | +945 | 0.03% | 3,446,379 |
| 2024-07-11 | 2024-07-09 | 2.516 | 1,362,860 | +93,632 | 0.03% | 3,429,581 |
| 2024-07-05 | 2024-07-03 | 2.696 | 1,269,228 | -41,614 | 0.03% | 3,422,100 |
| 2024-06-28 | 2024-06-26 | 2.580 | 1,310,842 | +94,577 | 0.03% | 3,381,840 |
| 2024-06-27 | 2024-06-25 | 2.664 | 1,216,265 | +94,578 | 0.02% | 3,240,721 |
| 2024-06-24 | 2024-06-20 | 2.844 | 1,121,687 | -11,350 | 0.02% | 3,190,339 |
| 2024-06-21 | 2024-06-19 | 2.654 | 1,133,037 | -9,457 | 0.02% | 3,006,981 |
| 2024-06-20 | 2024-06-18 | 2.654 | 1,142,494 | +11,349 | 0.02% | 3,032,079 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,131,145 | +9,458 | 0.02% | 2,966,080 |
| 2024-05-21 | 2024-05-17 | 2.971 | 1,121,687 | +208,070 | 0.02% | 3,332,659 |
| 2024-05-13 | 2024-05-09 | 3.140 | 913,617 | -264,817 | 0.02% | 2,869,020 |
| 2024-04-29 | 2024-04-25 | 2.823 | 1,178,434 | -66,204 | 0.02% | 3,326,821 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,244,638 | +26,276 | 0.03% | 3,643,274 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,218,362 | -37,032 | 0.03% | 3,579,520 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,255,394 | -159,239 | 0.03% | 3,539,159 |
| 2024-04-17 | 2024-04-15 | 2.625 | 1,414,633 | -4,629 | 0.03% | 3,713,039 |
| 2024-03-26 | 2024-03-22 | 2.592 | 1,419,262 | +46,290 | 0.03% | 3,679,199 |
| 2024-03-25 | 2024-03-21 | 2.733 | 1,372,972 | -13,887 | 0.03% | 3,751,990 |
| 2024-03-22 | 2024-03-20 | 2.700 | 1,386,859 | +11,110 | 0.03% | 3,745,000 |
| 2024-03-19 | 2024-03-15 | 2.538 | 1,375,749 | +55,548 | 0.03% | 3,492,099 |
| 2024-03-18 | 2024-03-14 | 2.528 | 1,320,201 | +46,290 | 0.03% | 3,336,840 |
| 2024-03-12 | 2024-03-08 | 2.603 | 1,273,911 | +46,291 | 0.03% | 3,316,161 |
| 2024-03-08 | 2024-03-06 | 2.657 | 1,227,620 | -101,839 | 0.03% | 3,261,959 |
| 2024-03-07 | 2024-03-05 | 2.625 | 1,329,459 | -55,548 | 0.03% | 3,489,480 |
| 2024-03-05 | 2024-03-01 | 2.571 | 1,385,007 | -50,920 | 0.03% | 3,560,479 |
| 2024-03-01 | 2024-02-28 | 2.311 | 1,435,927 | +60,178 | 0.03% | 3,319,140 |
| 2024-02-29 | 2024-02-27 | 2.376 | 1,375,749 | -9,258 | 0.03% | 3,269,199 |
| 2024-02-27 | 2024-02-23 | 2.463 | 1,385,007 | -4,629 | 0.03% | 3,410,879 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,389,636 | -92,581 | 0.03% | 3,452,299 |
| 2024-02-21 | 2024-02-19 | 2.333 | 1,482,217 | +9,258 | 0.03% | 3,458,160 |
| 2024-02-15 | 2024-02-09 | 2.257 | 1,472,959 | +92,581 | 0.03% | 3,325,190 |
| 2024-02-05 | 2024-02-01 | 2.420 | 1,380,378 | +13,887 | 0.03% | 3,339,839 |
| 2024-02-02 | 2024-01-31 | 2.344 | 1,366,491 | +120,355 | 0.03% | 3,202,919 |
| 2023-12-13 | 2023-12-11 | 2.592 | 1,246,136 | -273,113 | 0.03% | 3,230,399 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,519,249 | -9,259 | 0.03% | 4,250,189 |
| 2023-11-29 | 2023-11-27 | 2.571 | 1,528,508 | -9,258 | 0.03% | 3,929,381 |
| 2023-11-23 | 2023-11-21 | 2.420 | 1,537,766 | +9,258 | 0.03% | 3,720,641 |
| 2023-09-19 | 2023-09-15 | 2.646 | 1,528,508 | -9,258 | 0.03% | 4,044,951 |
| 2023-08-29 | 2023-08-25 | 2.160 | 1,537,766 | +92,581 | 0.03% | 3,322,001 |
| 2023-08-28 | 2023-08-24 | 2.236 | 1,445,185 | +41,661 | 0.03% | 3,231,270 |
| 2023-08-21 | 2023-08-17 | 2.376 | 1,403,524 | -18,516 | 0.03% | 3,335,201 |
| 2023-08-16 | 2023-08-14 | 2.257 | 1,422,040 | +138,871 | 0.03% | 3,210,241 |
| 2023-08-15 | 2023-08-11 | 2.236 | 1,283,169 | +101,839 | 0.03% | 2,869,021 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,181,330 | +27,774 | 0.02% | 2,854,421 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,153,556 | +34,554 | 0.02% | 2,877,225 |
| 2023-08-04 | 2023-08-02 | 2.439 | 1,119,002 | +17,961 | 0.02% | 2,728,740 |
| 2023-07-28 | 2023-07-26 | 2.750 | 1,101,041 | -1,796 | 0.02% | 3,028,221 |
| 2023-07-18 | 2023-07-13 | 2.672 | 1,102,837 | -14,369 | 0.02% | 2,947,201 |
| 2023-07-14 | 2023-07-12 | 2.628 | 1,117,206 | +14,369 | 0.02% | 2,935,840 |
| 2023-07-04 | 2023-06-30 | 2.650 | 1,102,837 | -44,904 | 0.02% | 2,922,641 |
| 2023-06-30 | 2023-06-28 | 2.728 | 1,147,741 | +44,904 | 0.02% | 3,131,101 |
| 2023-06-15 | 2023-06-13 | 2.639 | 1,102,837 | +17,962 | 0.02% | 2,910,361 |
| 2023-06-13 | 2023-06-09 | 2.617 | 1,084,875 | +8,980 | 0.02% | 2,838,799 |
| 2023-05-29 | 2023-05-24 | 2.750 | 1,075,895 | +17,962 | 0.02% | 2,959,061 |
| 2023-05-25 | 2023-05-23 | 2.750 | 1,057,933 | +44,904 | 0.02% | 2,909,660 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,013,029 | +107,769 | 0.02% | 3,079,439 |
| 2023-04-26 | 2023-04-24 | 3.900 | 905,260 | -44,904 | 0.02% | 3,530,860 |
| 2023-04-25 | 2023-04-21 | 3.876 | 950,164 | +76,721 | 0.02% | 3,682,984 |
| 2023-04-24 | 2023-04-20 | 3.900 | 873,443 | +2,477 | 0.02% | 3,406,761 |
| 2023-04-20 | 2023-04-18 | 3.888 | 870,966 | +82,556 | 0.02% | 3,386,550 |
| 2023-04-19 | 2023-04-17 | 4.106 | 788,410 | -82,556 | 0.02% | 3,237,450 |
| 2023-04-17 | 2023-04-13 | 3.937 | 870,966 | -8,256 | 0.02% | 3,428,750 |
| 2023-04-13 | 2023-04-11 | 3.743 | 879,222 | +8,256 | 0.02% | 3,290,852 |
| 2023-04-12 | 2023-04-06 | 3.719 | 870,966 | +16,511 | 0.02% | 3,238,850 |
| 2023-04-11 | 2023-04-04 | 3.670 | 854,455 | +24,767 | 0.02% | 3,136,051 |
| 2023-04-04 | 2023-03-31 | 3.670 | 829,688 | -220 | 0.02% | 3,045,150 |
| 2023-04-03 | 2023-03-30 | 3.767 | 829,908 | +8,256 | 0.02% | 3,126,379 |
| 2023-03-28 | 2023-03-24 | 3.888 | 821,652 | -14,860 | 0.02% | 3,194,804 |
| 2023-03-22 | 2023-03-20 | 3.791 | 836,512 | +165,112 | 0.02% | 3,171,522 |
| 2023-03-21 | 2023-03-17 | 4.034 | 671,400 | +8,256 | 0.02% | 2,708,176 |
| 2023-03-20 | 2023-03-16 | 4.058 | 663,144 | -8,256 | 0.02% | 2,690,939 |
| 2023-03-17 | 2023-03-15 | 4.312 | 671,400 | +8,256 | 0.02% | 2,895,227 |
| 2023-03-16 | 2023-03-14 | 4.034 | 663,144 | +14,860 | 0.02% | 2,674,874 |
| 2023-03-13 | 2023-03-09 | 4.227 | 648,284 | -140,346 | 0.01% | 2,740,577 |
| 2023-03-08 | 2023-03-06 | 4.082 | 788,630 | -24,766 | 0.02% | 3,219,248 |
| 2023-03-07 | 2023-03-03 | 4.046 | 813,396 | -148,601 | 0.02% | 3,290,787 |
| 2023-03-06 | 2023-03-02 | 3.925 | 961,997 | -8,036 | 0.02% | 3,775,461 |
| 2023-03-03 | 2023-03-01 | 3.767 | 970,033 | -14,035 | 0.02% | 3,654,249 |
| 2023-03-01 | 2023-02-27 | 3.452 | 984,068 | +14,035 | 0.02% | 3,397,201 |
| 2023-02-28 | 2023-02-24 | 3.755 | 970,033 | -103,195 | 0.02% | 3,642,499 |
| 2023-02-14 | 2023-02-10 | 3.404 | 1,073,228 | +8,255 | 0.02% | 3,652,999 |
| 2023-02-06 | 2023-02-02 | 3.525 | 1,064,973 | -16,511 | 0.02% | 3,753,901 |
| 2023-01-16 | 2023-01-12 | 3.355 | 1,081,484 | -8,255 | 0.02% | 3,628,701 |
| 2023-01-12 | 2023-01-10 | 3.222 | 1,089,739 | +8,255 | 0.03% | 3,511,199 |
| 2023-01-09 | 2023-01-05 | 2.943 | 1,081,484 | -4,953 | 0.02% | 3,183,301 |
| 2023-01-03 | 2022-12-29 | 3.174 | 1,086,437 | -41,278 | 0.03% | 3,447,920 |
| 2022-12-23 | 2022-12-21 | 3.295 | 1,127,715 | -8,256 | 0.03% | 3,715,519 |
| 2022-12-20 | 2022-12-16 | 3.331 | 1,135,971 | +41,278 | 0.03% | 3,784,001 |
| 2022-11-29 | 2022-11-25 | 3.065 | 1,094,693 | +16,511 | 0.03% | 3,354,781 |
| 2022-11-28 | 2022-11-24 | 2.919 | 1,078,182 | -11,557 | 0.02% | 3,147,461 |
| 2022-11-24 | 2022-11-22 | 2.810 | 1,089,739 | +11,557 | 0.03% | 3,062,399 |
| 2022-11-03 | 2022-11-01 | 2.447 | 1,078,182 | -66,044 | 0.02% | 2,638,121 |
| 2022-11-01 | 2022-10-28 | 2.532 | 1,144,226 | +45,405 | 0.03% | 2,896,739 |
| 2022-10-27 | 2022-10-25 | 2.762 | 1,098,821 | -3,302 | 0.03% | 3,034,681 |
| 2022-10-25 | 2022-10-21 | 2.665 | 1,102,123 | -3,302 | 0.03% | 2,937,001 |
| 2022-10-24 | 2022-10-20 | 2.592 | 1,105,425 | +49,534 | 0.03% | 2,865,460 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,055,891 | +11,557 | 0.02% | 2,928,909 |
| 2022-10-17 | 2022-10-13 | 3.125 | 1,044,334 | +8,256 | 0.02% | 3,263,701 |
| 2022-10-14 | 2022-10-12 | 3.271 | 1,036,078 | -8,256 | 0.02% | 3,388,500 |
| 2022-10-10 | 2022-10-06 | 3.174 | 1,044,334 | +66,045 | 0.02% | 3,314,301 |
| 2022-10-05 | 2022-09-30 | 2.956 | 978,289 | +8,256 | 0.02% | 2,891,401 |
| 2022-09-27 | 2022-09-23 | 3.428 | 970,033 | -8,256 | 0.02% | 3,325,249 |
| 2022-09-26 | 2022-09-22 | 3.573 | 978,289 | +8,256 | 0.02% | 3,495,751 |
| 2022-09-20 | 2022-09-16 | 3.501 | 970,033 | -33,848 | 0.02% | 3,395,749 |
| 2022-09-07 | 2022-09-05 | 3.331 | 1,003,881 | +8,255 | 0.02% | 3,344,000 |
| 2022-09-06 | 2022-09-02 | 3.222 | 995,626 | -21,464 | 0.02% | 3,207,961 |
| 2022-09-02 | 2022-08-31 | 3.392 | 1,017,090 | +28,895 | 0.02% | 3,449,600 |
| 2022-09-01 | 2022-08-30 | 3.501 | 988,195 | +41,278 | 0.02% | 3,459,328 |
| 2022-08-29 | 2022-08-25 | 3.658 | 946,917 | -19,814 | 0.02% | 3,463,938 |
| 2022-08-19 | 2022-08-17 | 3.537 | 966,731 | +8,256 | 0.02% | 3,419,320 |
| 2022-08-16 | 2022-08-12 | 3.670 | 958,475 | +11,558 | 0.02% | 3,517,829 |
| 2022-08-15 | 2022-08-11 | 3.707 | 946,917 | -15,686 | 0.02% | 3,509,818 |
| 2022-08-12 | 2022-08-10 | 3.489 | 962,603 | -24,767 | 0.02% | 3,358,080 |
| 2022-08-11 | 2022-08-09 | 4.991 | 987,370 | -93,288 | 0.02% | 4,928,040 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,080,658 | +182,601 | 0.02% | 5,562,680 |
| 2022-08-09 | 2022-08-05 | 5.147 | 898,057 | -21,097 | 0.02% | 4,622,742 |
| 2022-08-08 | 2022-08-04 | 4.934 | 919,154 | +12,658 | 0.02% | 4,535,289 |
| 2022-08-05 | 2022-08-03 | 4.920 | 906,496 | +53,448 | 0.02% | 4,459,942 |
| 2022-08-04 | 2022-08-02 | 4.934 | 853,048 | +43,602 | 0.02% | 4,209,109 |
| 2022-08-03 | 2022-08-01 | 5.119 | 809,446 | +95,642 | 0.02% | 4,143,598 |
| 2022-08-02 | 2022-07-29 | 5.318 | 713,804 | -10,549 | 0.02% | 3,796,101 |
| 2022-07-26 | 2022-07-22 | 4.792 | 724,353 | -7,032 | 0.02% | 3,471,102 |
| 2022-07-25 | 2022-07-21 | 4.806 | 731,385 | -35,163 | 0.02% | 3,515,199 |
| 2022-07-22 | 2022-07-20 | 4.749 | 766,548 | +49,228 | 0.02% | 3,640,601 |
| 2022-07-21 | 2022-07-19 | 4.607 | 717,320 | +21,098 | 0.02% | 3,304,800 |
| 2022-07-18 | 2022-07-14 | 4.408 | 696,222 | -3,517 | 0.02% | 3,068,998 |
| 2022-07-15 | 2022-07-13 | 4.280 | 699,739 | +21,098 | 0.02% | 2,994,951 |
| 2022-07-12 | 2022-07-08 | 4.351 | 678,641 | -15,472 | 0.02% | 2,952,900 |
| 2022-07-11 | 2022-07-07 | 4.280 | 694,113 | +15,472 | 0.02% | 2,970,872 |
| 2022-07-08 | 2022-07-06 | 4.252 | 678,641 | -7,033 | 0.02% | 2,885,350 |
| 2022-07-05 | 2022-06-30 | 4.266 | 685,674 | +3,517 | 0.02% | 2,925,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 682,157 | +77,358 | 0.02% | 2,968,199 |
| 2022-06-30 | 2022-06-28 | 4.721 | 604,799 | -28,130 | 0.02% | 2,855,199 |
| 2022-06-29 | 2022-06-27 | 4.607 | 632,929 | +28,130 | 0.02% | 2,915,998 |
| 2022-06-28 | 2022-06-24 | 4.394 | 604,799 | -9,143 | 0.02% | 2,657,399 |
| 2022-06-27 | 2022-06-23 | 4.351 | 613,942 | -641,368 | 0.02% | 2,671,382 |
| 2022-06-24 | 2022-06-22 | 4.650 | 1,255,310 | +1,406 | 0.03% | 5,836,950 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1,253,904 | +70,326 | 0.03% | 6,115,692 |
| 2022-06-22 | 2022-06-20 | 4.749 | 1,183,578 | +140,651 | 0.03% | 5,621,220 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,042,927 | +70,325 | 0.03% | 5,012,540 |
| 2022-06-20 | 2022-06-16 | 4.764 | 972,602 | +35,163 | 0.03% | 4,633,052 |
| 2022-06-17 | 2022-06-15 | 4.920 | 937,439 | +611,832 | 0.03% | 4,612,181 |
| 2022-06-16 | 2022-06-14 | 4.934 | 325,607 | +7,033 | 0.01% | 1,606,610 |
| 2022-06-14 | 2022-06-10 | 5.105 | 318,574 | +68,215 | 0.01% | 1,626,268 |
| 2022-06-08 | 2022-06-06 | 5.816 | 250,359 | -77,358 | 0.01% | 1,456,041 |
| 2022-06-07 | 2022-06-02 | 5.759 | 327,717 | -344,595 | 0.01% | 1,887,301 |
| 2022-06-06 | 2022-06-01 | 5.830 | 672,312 | -7,032 | 0.02% | 3,919,602 |
| 2022-06-02 | 2022-05-31 | 5.816 | 679,344 | -8,439 | 0.02% | 3,950,938 |
| 2022-06-01 | 2022-05-30 | 5.759 | 687,783 | -112,521 | 0.02% | 3,960,898 |
| 2022-05-27 | 2022-05-25 | 6.029 | 800,304 | -358,660 | 0.02% | 4,825,119 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1,158,964 | -112,521 | 0.03% | 7,020,479 |
| 2022-05-24 | 2022-05-20 | 5.972 | 1,271,485 | -112,521 | 0.03% | 7,593,600 |
| 2022-05-23 | 2022-05-19 | 5.773 | 1,384,006 | +3,517 | 0.04% | 7,990,082 |
| 2022-05-20 | 2022-05-18 | 6.001 | 1,380,489 | +905,089 | 0.04% | 8,283,857 |
| 2022-05-19 | 2022-05-17 | 5.787 | 475,400 | +5,626 | 0.01% | 2,751,318 |
| 2022-05-17 | 2022-05-13 | 5.489 | 469,774 | -56,261 | 0.01% | 2,578,478 |
| 2022-05-16 | 2022-05-12 | 5.176 | 526,035 | -14,065 | 0.01% | 2,722,722 |
| 2022-05-13 | 2022-05-11 | 5.304 | 540,100 | +70,326 | 0.01% | 2,864,641 |
| 2022-05-10 | 2022-05-05 | 5.489 | 469,774 | -7,033 | 0.01% | 2,578,478 |
| 2022-05-05 | 2022-05-03 | 5.375 | 476,807 | -21,097 | 0.01% | 2,562,841 |
| 2022-05-04 | 2022-04-29 | 5.204 | 497,904 | +21,097 | 0.01% | 2,591,277 |
| 2022-04-29 | 2022-04-27 | 4.977 | 476,807 | +7,033 | 0.01% | 2,373,001 |
| 2022-04-22 | 2022-04-20 | 7.675 | 469,774 | +14,065 | 0.01% | 3,605,589 |
| 2022-04-21 | 2022-04-19 | 7.854 | 455,709 | +61,120 | 0.01% | 3,579,323 |
| 2022-04-20 | 2022-04-14 | 7.643 | 394,589 | -33,138 | 0.01% | 3,015,672 |
| 2022-04-19 | 2022-04-13 | 6.893 | 427,727 | -1,227 | 0.01% | 2,948,311 |
| 2022-04-13 | 2022-04-11 | 6.534 | 428,954 | +14,114 | 0.01% | 2,802,989 |
| 2022-04-12 | 2022-04-08 | 6.632 | 414,840 | +11,660 | 0.01% | 2,751,321 |
| 2022-04-11 | 2022-04-07 | 6.600 | 403,180 | +122,734 | 0.01% | 2,660,849 |
| 2022-04-08 | 2022-04-06 | 6.926 | 280,446 | +75,481 | 0.01% | 1,942,247 |
| 2022-04-07 | 2022-04-04 | 7.268 | 204,965 | +3,068 | 0.01% | 1,489,638 |
| 2022-04-06 | 2022-04-01 | 7.284 | 201,897 | -117,824 | 0.01% | 1,470,631 |
| 2022-04-01 | 2022-03-30 | 6.942 | 319,721 | +4,295 | 0.01% | 2,219,459 |
| 2022-03-30 | 2022-03-28 | 6.860 | 315,426 | +3,069 | 0.01% | 2,163,943 |
| 2022-03-29 | 2022-03-25 | 6.730 | 312,357 | -21,479 | 0.01% | 2,102,169 |
| 2022-03-28 | 2022-03-24 | 7.056 | 333,836 | -36,820 | 0.01% | 2,355,523 |
| 2022-03-25 | 2022-03-23 | 6.942 | 370,656 | -3,068 | 0.01% | 2,573,042 |
| 2022-03-24 | 2022-03-22 | 6.714 | 373,724 | +20,251 | 0.01% | 2,509,080 |
| 2022-03-23 | 2022-03-21 | 6.600 | 353,473 | +16,569 | 0.01% | 2,332,800 |
| 2022-03-21 | 2022-03-17 | 6.518 | 336,904 | -5,523 | 0.01% | 2,196,001 |
| 2022-03-18 | 2022-03-16 | 6.665 | 342,427 | +6,137 | 0.01% | 2,282,221 |
| 2022-03-15 | 2022-03-11 | 6.974 | 336,290 | -190,237 | 0.01% | 2,345,438 |
| 2022-03-14 | 2022-03-10 | 6.632 | 526,527 | +6,136 | 0.02% | 3,492,057 |
| 2022-03-08 | 2022-03-04 | 6.974 | 520,391 | +9,819 | 0.02% | 3,629,442 |
| 2022-03-07 | 2022-03-03 | 7.137 | 510,572 | +12,273 | 0.02% | 3,644,160 |
| 2022-03-04 | 2022-03-02 | 7.023 | 498,299 | -23,319 | 0.02% | 3,499,722 |
| 2022-03-03 | 2022-03-01 | 6.974 | 521,618 | -6,137 | 0.02% | 3,637,999 |
| 2022-03-02 | 2022-02-28 | 6.746 | 527,755 | +6,137 | 0.02% | 3,560,402 |
| 2022-03-01 | 2022-02-25 | 6.306 | 521,618 | -3,068 | 0.02% | 3,289,500 |
| 2022-02-23 | 2022-02-21 | 6.355 | 524,686 | -6,137 | 0.02% | 3,334,497 |
| 2022-02-15 | 2022-02-11 | 6.518 | 530,823 | -6,137 | 0.02% | 3,459,999 |
| 2022-02-14 | 2022-02-10 | 6.209 | 536,960 | -3,068 | 0.02% | 3,333,751 |
| 2022-02-11 | 2022-02-09 | 5.866 | 540,028 | -18,410 | 0.02% | 3,167,999 |
| 2022-02-10 | 2022-02-08 | 5.671 | 558,438 | -13,501 | 0.02% | 3,166,799 |
| 2022-02-09 | 2022-02-07 | 5.524 | 571,939 | +7,364 | 0.02% | 3,159,481 |
| 2022-02-08 | 2022-02-04 | 5.410 | 564,575 | -6,137 | 0.02% | 3,054,401 |
| 2022-01-27 | 2022-01-25 | 4.986 | 570,712 | -6,136 | 0.02% | 2,845,802 |
| 2022-01-24 | 2022-01-20 | 5.394 | 576,848 | -18,410 | 0.02% | 3,111,399 |
| 2022-01-20 | 2022-01-18 | 5.361 | 595,258 | -67,504 | 0.02% | 3,191,299 |
| 2022-01-19 | 2022-01-17 | 5.426 | 662,762 | -3,068 | 0.02% | 3,596,401 |
| 2022-01-18 | 2022-01-14 | 5.361 | 665,830 | -54,003 | 0.02% | 3,569,649 |
| 2022-01-17 | 2022-01-13 | 5.263 | 719,833 | -24,547 | 0.02% | 3,788,790 |
| 2022-01-11 | 2022-01-07 | 4.742 | 744,380 | +47,866 | 0.03% | 3,529,832 |
| 2022-01-10 | 2022-01-06 | 4.889 | 696,514 | -6,136 | 0.02% | 3,405,002 |
| 2021-12-22 | 2021-12-20 | 4.807 | 702,650 | -18,410 | 0.02% | 3,377,749 |
| 2021-12-20 | 2021-12-16 | 5.166 | 721,060 | -12,274 | 0.02% | 3,724,749 |
| 2021-12-16 | 2021-12-14 | 4.905 | 733,334 | +3,069 | 0.02% | 3,596,952 |
| 2021-12-15 | 2021-12-13 | 5.247 | 730,265 | -3,069 | 0.02% | 3,831,798 |
| 2021-12-14 | 2021-12-10 | 5.182 | 733,334 | +6,137 | 0.02% | 3,800,102 |
| 2021-12-09 | 2021-12-07 | 5.198 | 727,197 | -4,909 | 0.02% | 3,780,150 |
| 2021-12-08 | 2021-12-06 | 4.921 | 732,106 | +9,205 | 0.02% | 3,602,858 |
| 2021-12-07 | 2021-12-03 | 5.035 | 722,901 | -21,479 | 0.02% | 3,640,019 |
| 2021-12-06 | 2021-12-02 | 4.775 | 744,380 | -48,479 | 0.03% | 3,554,092 |
| 2021-12-03 | 2021-12-01 | 4.709 | 792,859 | +24,546 | 0.03% | 3,733,878 |
| 2021-12-02 | 2021-11-30 | 4.840 | 768,313 | -12,273 | 0.03% | 3,718,441 |
| 2021-12-01 | 2021-11-29 | 4.758 | 780,586 | -30,684 | 0.03% | 3,714,239 |
| 2021-11-29 | 2021-11-25 | 4.840 | 811,270 | -15,341 | 0.03% | 3,926,342 |
| 2021-11-25 | 2021-11-23 | 4.579 | 826,611 | +6,136 | 0.03% | 3,785,069 |
| 2021-11-18 | 2021-11-16 | 4.612 | 820,475 | +134,394 | 0.03% | 3,783,712 |
| 2021-11-17 | 2021-11-15 | 4.726 | 686,081 | +6,136 | 0.02% | 3,242,199 |
| 2021-11-15 | 2021-11-11 | 4.889 | 679,945 | +12,274 | 0.02% | 3,324,002 |
| 2021-11-12 | 2021-11-10 | 4.921 | 667,671 | +6,137 | 0.02% | 3,285,759 |
| 2021-11-09 | 2021-11-05 | 4.905 | 661,534 | -9,205 | 0.02% | 3,244,778 |
| 2021-11-08 | 2021-11-04 | 5.215 | 670,739 | -18,411 | 0.02% | 3,497,598 |
| 2021-11-05 | 2021-11-03 | 5.231 | 689,150 | +18,411 | 0.02% | 3,604,832 |
| 2021-11-04 | 2021-11-02 | 5.394 | 670,739 | -6,137 | 0.02% | 3,617,827 |
| 2021-11-03 | 2021-11-01 | 5.638 | 676,876 | -18,410 | 0.02% | 3,816,379 |
| 2021-11-02 | 2021-10-29 | 5.866 | 695,286 | -42,957 | 0.02% | 4,078,799 |
| 2021-11-01 | 2021-10-28 | 5.606 | 738,243 | +24,547 | 0.02% | 4,138,320 |
| 2021-10-29 | 2021-10-27 | 5.752 | 713,696 | +32,524 | 0.02% | 4,105,389 |
| 2021-10-28 | 2021-10-26 | 5.948 | 681,172 | +9,205 | 0.02% | 4,051,501 |
| 2021-10-27 | 2021-10-25 | 5.980 | 671,967 | +12,274 | 0.02% | 4,018,651 |
| 2021-10-26 | 2021-10-22 | 6.029 | 659,693 | +50,320 | 0.02% | 3,977,497 |
| 2021-10-25 | 2021-10-21 | 6.176 | 609,373 | +24,547 | 0.02% | 3,763,472 |
| 2021-10-22 | 2021-10-20 | 6.127 | 584,826 | -24,547 | 0.02% | 3,583,281 |
| 2021-10-21 | 2021-10-19 | 6.160 | 609,373 | +30,684 | 0.02% | 3,753,542 |
| 2021-10-20 | 2021-10-18 | 6.029 | 578,689 | -3,069 | 0.02% | 3,489,099 |
| 2021-10-19 | 2021-10-15 | 5.443 | 581,758 | -9,205 | 0.02% | 3,166,322 |
| 2021-10-15 | 2021-10-11 | 5.589 | 590,963 | +12,274 | 0.02% | 3,303,092 |
| 2021-10-08 | 2021-10-06 | 5.801 | 578,689 | -6,137 | 0.02% | 3,357,079 |
| 2021-10-07 | 2021-10-05 | 5.459 | 584,826 | +4,296 | 0.02% | 3,192,550 |
| 2021-10-06 | 2021-10-04 | 5.540 | 580,530 | +6,136 | 0.02% | 3,216,399 |
| 2021-10-05 | 2021-09-30 | 5.899 | 574,394 | -4,295 | 0.02% | 3,388,323 |
| 2021-10-04 | 2021-09-29 | 5.655 | 578,689 | +18,410 | 0.02% | 3,272,209 |
| 2021-09-28 | 2021-09-24 | 6.616 | 560,279 | -6,137 | 0.02% | 3,706,779 |
| 2021-09-27 | 2021-09-23 | 6.681 | 566,416 | -6,137 | 0.02% | 3,784,301 |
| 2021-09-24 | 2021-09-21 | 6.616 | 572,553 | +12,274 | 0.02% | 3,787,983 |
| 2021-09-23 | 2021-09-20 | 6.649 | 560,279 | -24,547 | 0.02% | 3,725,039 |
| 2021-09-21 | 2021-09-17 | 7.023 | 584,826 | -18,410 | 0.02% | 4,107,431 |
| 2021-09-20 | 2021-09-16 | 6.974 | 603,236 | -7,364 | 0.02% | 4,207,240 |
| 2021-09-17 | 2021-09-15 | 6.942 | 610,600 | -9,205 | 0.02% | 4,238,700 |
| 2021-09-15 | 2021-09-13 | 6.877 | 619,805 | +12,273 | 0.02% | 4,262,200 |
| 2021-09-14 | 2021-09-10 | 7.007 | 607,532 | +22,706 | 0.02% | 4,257,003 |
| 2021-09-13 | 2021-09-09 | 6.893 | 584,826 | -12,273 | 0.02% | 4,031,191 |
| 2021-09-10 | 2021-09-08 | 6.795 | 597,099 | +7,977 | 0.02% | 4,057,408 |
| 2021-09-08 | 2021-09-06 | 6.502 | 589,122 | +1,228 | 0.02% | 3,830,403 |
| 2021-09-06 | 2021-09-02 | 6.420 | 587,894 | +12,273 | 0.02% | 3,774,518 |
| 2021-09-03 | 2021-09-01 | 6.697 | 575,621 | -19,637 | 0.02% | 3,855,181 |
| 2021-09-02 | 2021-08-31 | 6.926 | 595,258 | +36,820 | 0.02% | 4,122,498 |
| 2021-09-01 | 2021-08-30 | 6.909 | 558,438 | +22,706 | 0.02% | 3,858,399 |
| 2021-08-31 | 2021-08-27 | 6.730 | 535,732 | -2,455 | 0.02% | 3,605,487 |
| 2021-08-30 | 2021-08-26 | 6.811 | 538,187 | -11,046 | 0.02% | 3,665,859 |
| 2021-08-27 | 2021-08-25 | 6.632 | 549,233 | -50,321 | 0.02% | 3,642,649 |
| 2021-08-26 | 2021-08-24 | 6.404 | 599,554 | +74,868 | 0.02% | 3,839,610 |
| 2021-08-25 | 2021-08-23 | 6.094 | 524,686 | -33,752 | 0.02% | 3,197,697 |
| 2021-08-24 | 2021-08-20 | 5.899 | 558,438 | +1,227 | 0.02% | 3,294,199 |
| 2021-08-23 | 2021-08-19 | 6.046 | 557,211 | -24,547 | 0.02% | 3,368,681 |
| 2021-08-19 | 2021-08-17 | 6.013 | 581,758 | -6,136 | 0.02% | 3,498,123 |
| 2021-08-17 | 2021-08-13 | 6.094 | 587,894 | +48,480 | 0.02% | 3,582,918 |
| 2021-08-16 | 2021-08-12 | 6.143 | 539,414 | -23,934 | 0.02% | 3,313,827 |
| 2021-08-13 | 2021-08-11 | 5.850 | 563,348 | +34,980 | 0.02% | 3,295,623 |
| 2021-08-12 | 2021-08-10 | 6.234 | 528,368 | -1,228 | 0.02% | 3,293,784 |
| 2021-08-11 | 2021-08-09 | 6.234 | 529,596 | +20,148 | 0.02% | 3,301,440 |
| 2021-08-10 | 2021-08-06 | 6.336 | 509,448 | -7,084 | 0.02% | 3,227,619 |
| 2021-08-09 | 2021-08-05 | 6.149 | 516,532 | +8,265 | 0.02% | 3,176,250 |
| 2021-08-06 | 2021-08-04 | 6.200 | 508,267 | -41,323 | 0.02% | 3,151,257 |
| 2021-08-05 | 2021-08-03 | 6.149 | 549,590 | +10,035 | 0.02% | 3,379,530 |
| 2021-08-03 | 2021-07-30 | 5.861 | 539,555 | -118,064 | 0.02% | 3,162,443 |
| 2021-08-02 | 2021-07-29 | 5.472 | 657,619 | -59,032 | 0.02% | 3,598,220 |
| 2021-07-30 | 2021-07-28 | 5.082 | 716,651 | -5,903 | 0.03% | 3,641,999 |
| 2021-07-29 | 2021-07-27 | 4.913 | 722,554 | +118,064 | 0.03% | 3,549,598 |
| 2021-07-28 | 2021-07-26 | 5.099 | 604,490 | +5,313 | 0.02% | 3,082,240 |
| 2021-07-27 | 2021-07-23 | 4.997 | 599,177 | +1,181 | 0.02% | 2,994,250 |
| 2021-07-26 | 2021-07-22 | 5.082 | 597,996 | +18,300 | 0.02% | 3,038,998 |
| 2021-07-22 | 2021-07-20 | 4.946 | 579,696 | -2,952 | 0.02% | 2,867,438 |
| 2021-07-20 | 2021-07-16 | 5.133 | 582,648 | -291,029 | 0.02% | 2,990,610 |
| 2021-07-19 | 2021-07-15 | 4.828 | 873,677 | -259,742 | 0.03% | 4,218,000 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,133,419 | +5,904 | 0.04% | 5,510,401 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,127,515 | -5,904 | 0.04% | 5,672,698 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,133,419 | -233,767 | 0.04% | 6,297,602 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,367,186 | +44,864 | 0.05% | 7,642,798 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,322,322 | +57,852 | 0.05% | 7,056,001 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,264,470 | +12,987 | 0.04% | 6,832,979 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,251,483 | -1,181 | 0.04% | 6,550,799 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,252,664 | +5,903 | 0.04% | 6,663,081 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,246,761 | +147,581 | 0.04% | 6,631,682 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,099,180 | -4,723 | 0.04% | 5,958,400 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,103,903 | -6,493 | 0.04% | 6,283,202 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,110,396 | -64,936 | 0.04% | 6,226,109 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,175,332 | -59,032 | 0.04% | 6,192,012 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,234,364 | +61,984 | 0.04% | 6,691,201 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,172,380 | -23,613 | 0.04% | 6,156,600 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,195,993 | -3,542 | 0.04% | 6,219,821 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,199,535 | -5,903 | 0.04% | 5,872,481 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,205,438 | +5,903 | 0.04% | 6,023,900 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,199,535 | +11,216 | 0.04% | 5,953,761 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,188,319 | +19,481 | 0.04% | 5,656,532 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,168,838 | +19,481 | 0.04% | 5,445,000 |
| 2021-05-27 | 2021-05-25 | 4.777 | 1,149,357 | +33,648 | 0.04% | 5,490,538 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,115,709 | -23,613 | 0.04% | 5,329,800 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,139,322 | -5,903 | 0.04% | 5,365,400 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,145,225 | -23,613 | 0.04% | 5,373,799 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,168,838 | +5,903 | 0.04% | 5,346,000 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,162,935 | +41,323 | 0.04% | 5,496,301 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,121,612 | +11,806 | 0.04% | 5,547,999 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,109,806 | -94,451 | 0.04% | 5,658,801 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,204,257 | +23,613 | 0.04% | 5,936,398 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,180,644 | +11,806 | 0.04% | 5,859,998 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,168,838 | +41,323 | 0.04% | 5,801,400 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,127,515 | +64,935 | 0.04% | 5,710,898 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,062,580 | +41,323 | 0.04% | 5,310,000 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,021,257 | -11,807 | 0.04% | 4,722,898 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,033,064 | +47,226 | 0.04% | 4,690,000 |
| 2021-04-30 | 2021-04-28 | 4.455 | 985,838 | +48,997 | 0.03% | 4,392,099 |
| 2021-04-29 | 2021-04-27 | 4.557 | 936,841 | -1,771 | 0.03% | 4,269,028 |
| 2021-04-28 | 2021-04-26 | 4.506 | 938,612 | -86,187 | 0.03% | 4,229,398 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,024,799 | +86,187 | 0.04% | 4,478,878 |
| 2021-04-26 | 2021-04-22 | 4.370 | 938,612 | +2,361 | 0.03% | 4,102,198 |
| 2021-04-21 | 2021-04-19 | 4.167 | 936,251 | +11,806 | 0.03% | 3,901,560 |
| 2021-04-20 | 2021-04-16 | 4.099 | 924,445 | +295,161 | 0.03% | 3,789,721 |
| 2021-04-16 | 2021-04-14 | 3.710 | 629,284 | -17,709 | 0.02% | 2,334,542 |
| 2021-04-15 | 2021-04-13 | 3.659 | 646,993 | +17,709 | 0.02% | 2,367,359 |
| 2021-04-08 | 2021-04-01 | 3.659 | 629,284 | -112,161 | 0.02% | 2,302,562 |
| 2021-03-31 | 2021-03-29 | 3.625 | 741,445 | +53,129 | 0.03% | 2,687,841 |
| 2021-03-30 | 2021-03-26 | 3.625 | 688,316 | +17,710 | 0.02% | 2,495,241 |
| 2021-03-26 | 2021-03-24 | 3.422 | 670,606 | +11,806 | 0.02% | 2,294,720 |
| 2021-03-25 | 2021-03-23 | 3.761 | 658,800 | +5,904 | 0.02% | 2,477,521 |
| 2021-03-24 | 2021-03-22 | 3.879 | 652,896 | +3,542 | 0.02% | 2,532,738 |
| 2021-03-23 | 2021-03-19 | 3.710 | 649,354 | +64,935 | 0.02% | 2,408,998 |
| 2021-03-22 | 2021-03-18 | 3.981 | 584,419 | -8,855 | 0.02% | 2,326,500 |
| 2021-03-17 | 2021-03-15 | 3.710 | 593,274 | -65,526 | 0.02% | 2,200,951 |
| 2021-03-16 | 2021-03-12 | 3.727 | 658,800 | +65,526 | 0.02% | 2,455,201 |
| 2021-03-05 | 2021-03-03 | 3.693 | 593,274 | -11,806 | 0.02% | 2,190,901 |
| 2021-03-02 | 2021-02-26 | 3.269 | 605,080 | -17,710 | 0.02% | 1,978,249 |
| 2021-03-01 | 2021-02-25 | 3.202 | 622,790 | -32,468 | 0.02% | 1,993,950 |
| 2021-02-25 | 2021-02-23 | 3.185 | 655,258 | -17,709 | 0.02% | 2,086,801 |
| 2021-02-24 | 2021-02-22 | 3.066 | 672,967 | -16,529 | 0.02% | 2,063,399 |
| 2021-02-23 | 2021-02-19 | 3.049 | 689,496 | +22,432 | 0.02% | 2,102,399 |
| 2021-02-19 | 2021-02-17 | 2.795 | 667,064 | -5,903 | 0.02% | 1,864,500 |
| 2021-02-18 | 2021-02-16 | 2.710 | 672,967 | -17,710 | 0.02% | 1,823,999 |
| 2021-02-03 | 2021-02-01 | 2.355 | 690,677 | -23,613 | 0.02% | 1,626,300 |
| 2021-01-29 | 2021-01-27 | 2.389 | 714,290 | -1,181 | 0.03% | 1,706,100 |
| 2021-01-28 | 2021-01-26 | 2.405 | 715,471 | -5,903 | 0.03% | 1,721,041 |
| 2021-01-26 | 2021-01-22 | 2.405 | 721,374 | -23,613 | 0.03% | 1,735,241 |
| 2021-01-25 | 2021-01-21 | 2.473 | 744,987 | +23,613 | 0.03% | 1,842,521 |
| 2021-01-20 | 2021-01-18 | 2.592 | 721,374 | -17,709 | 0.03% | 1,869,661 |
| 2021-01-19 | 2021-01-15 | 2.558 | 739,083 | +53,129 | 0.03% | 1,890,519 |
| 2021-01-15 | 2021-01-13 | 2.693 | 685,954 | +17,709 | 0.02% | 1,847,579 |
| 2021-01-12 | 2021-01-08 | 2.660 | 668,245 | -5,903 | 0.02% | 1,777,241 |
| 2021-01-07 | 2021-01-05 | 2.778 | 674,148 | +12,987 | 0.02% | 1,872,880 |
| 2021-01-06 | 2021-01-04 | 2.609 | 661,161 | +8,855 | 0.02% | 1,724,800 |
| 2021-01-05 | 2020-12-31 | 2.473 | 652,306 | -5,903 | 0.02% | 1,613,300 |
| 2020-12-23 | 2020-12-21 | 2.524 | 658,209 | -1,181 | 0.02% | 1,661,349 |
| 2020-12-22 | 2020-12-18 | 2.473 | 659,390 | -29,516 | 0.02% | 1,630,820 |
| 2020-12-21 | 2020-12-17 | 2.507 | 688,906 | -5,903 | 0.02% | 1,727,160 |
| 2020-12-17 | 2020-12-15 | 2.355 | 694,809 | -41,323 | 0.02% | 1,636,029 |
| 2020-12-04 | 2020-12-02 | 2.321 | 736,132 | +5,903 | 0.03% | 1,708,390 |
| 2020-12-02 | 2020-11-30 | 2.151 | 730,229 | +35,420 | 0.03% | 1,570,991 |
| 2020-12-01 | 2020-11-27 | 2.134 | 694,809 | +17,709 | 0.02% | 1,483,019 |
| 2020-11-24 | 2020-11-20 | 2.253 | 677,100 | +29,516 | 0.02% | 1,525,511 |
| 2020-11-18 | 2020-11-16 | 2.101 | 647,584 | -11,806 | 0.02% | 1,360,281 |
| 2020-11-17 | 2020-11-13 | 1.999 | 659,390 | -118,064 | 0.02% | 1,318,060 |
| 2020-11-13 | 2020-11-11 | 1.965 | 777,454 | +118,064 | 0.03% | 1,527,719 |
| 2020-11-12 | 2020-11-10 | 2.202 | 659,390 | +35,419 | 0.02% | 1,452,100 |
| 2020-11-02 | 2020-10-29 | 2.050 | 623,971 | -11,806 | 0.02% | 1,278,971 |
| 2020-10-28 | 2020-10-23 | 2.168 | 635,777 | -29,516 | 0.02% | 1,378,560 |
| 2020-10-22 | 2020-10-20 | 2.101 | 665,293 | +11,806 | 0.02% | 1,397,480 |
| 2020-10-16 | 2020-10-14 | 2.050 | 653,487 | -11,806 | 0.02% | 1,339,471 |
| 2020-10-14 | 2020-10-09 | 2.151 | 665,293 | +17,709 | 0.02% | 1,431,290 |
| 2020-10-08 | 2020-10-06 | 2.134 | 647,584 | +23,613 | 0.02% | 1,382,221 |
| 2020-10-05 | 2020-09-29 | 2.101 | 623,971 | -23,613 | 0.02% | 1,310,681 |
| 2020-09-29 | 2020-09-25 | 1.948 | 647,584 | +23,613 | 0.02% | 1,261,551 |
| 2020-08-10 | 2020-08-06 | 1.762 | 623,971 | -17,709 | 0.02% | 1,099,281 |
| 2020-08-05 | 2020-08-03 | 1.626 | 641,680 | -47,816 | 0.02% | 1,043,520 |
| 2020-07-07 | 2020-07-03 | 1.863 | 689,496 | -46,636 | 0.02% | 1,284,799 |
| 2020-06-12 | 2020-06-10 | 1.999 | 736,132 | +46,636 | 0.03% | 1,471,460 |
| 2020-05-19 | 2020-05-15 | 1.542 | 689,496 | -17,710 | 0.02% | 1,062,879 |
| 2020-05-11 | 2020-05-07 | 1.592 | 707,206 | +17,710 | 0.03% | 1,126,120 |
| 2020-04-17 | 2020-04-15 | 1.798 | 689,496 | +6,981 | 0.02% | 1,239,753 |
| 2020-04-14 | 2020-04-08 | 1.642 | 682,515 | +6,941 | 0.02% | 1,121,001 |
| 2020-03-20 | 2020-03-18 | 1.521 | 675,574 | +17,352 | 0.02% | 1,027,840 |
| 2020-03-04 | 2020-03-02 | 2.127 | 658,222 | -28,920 | 0.02% | 1,399,740 |
| 2020-02-27 | 2020-02-25 | 2.196 | 687,142 | -28,920 | 0.03% | 1,508,760 |
| 2020-02-25 | 2020-02-21 | 2.351 | 716,062 | -11,568 | 0.03% | 1,683,680 |
| 2020-02-24 | 2020-02-20 | 2.317 | 727,630 | +40,488 | 0.03% | 1,685,720 |
| 2020-01-30 | 2020-01-24 | 2.593 | 687,142 | -10,990 | 0.03% | 1,782,000 |
| 2020-01-21 | 2020-01-17 | 2.680 | 698,132 | -28,920 | 0.03% | 1,870,851 |
| 2020-01-20 | 2020-01-16 | 2.576 | 727,052 | +28,920 | 0.03% | 1,872,931 |
| 2020-01-17 | 2020-01-15 | 2.593 | 698,132 | -180,461 | 0.03% | 1,810,501 |
| 2020-01-16 | 2020-01-14 | 2.593 | 878,593 | -5,784 | 0.03% | 2,278,500 |
| 2020-01-15 | 2020-01-13 | 2.611 | 884,377 | +100,064 | 0.03% | 2,308,790 |
| 2020-01-14 | 2020-01-10 | 2.714 | 784,313 | +28,920 | 0.03% | 2,128,919 |
| 2020-01-13 | 2020-01-09 | 2.784 | 755,393 | +57,261 | 0.03% | 2,102,659 |
| 2020-01-07 | 2020-01-03 | 2.818 | 698,132 | +17,353 | 0.03% | 1,967,411 |
| 2019-11-18 | 2019-11-14 | 2.818 | 680,779 | +11,568 | 0.02% | 1,918,509 |
| 2019-10-30 | 2019-10-28 | 3.077 | 669,211 | -127,249 | 0.02% | 2,059,459 |
| 2019-09-23 | 2019-09-19 | 3.043 | 796,460 | -6,362 | 0.03% | 2,423,520 |
| 2019-09-11 | 2019-09-09 | 2.956 | 802,822 | +6,940 | 0.03% | 2,373,479 |
| 2019-08-28 | 2019-08-26 | 2.559 | 795,882 | +11,569 | 0.03% | 2,036,481 |
| 2019-07-26 | 2019-07-24 | 3.095 | 784,313 | -28,921 | 0.03% | 2,427,238 |
| 2019-07-25 | 2019-07-23 | 3.060 | 813,234 | -11,568 | 0.03% | 2,488,621 |
| 2019-07-18 | 2019-07-16 | 2.991 | 824,802 | -19,665 | 0.03% | 2,466,981 |
| 2019-07-16 | 2019-07-12 | 2.749 | 844,467 | -6,941 | 0.03% | 2,321,399 |
| 2019-07-15 | 2019-07-11 | 2.559 | 851,408 | -17,352 | 0.03% | 2,178,560 |
| 2019-07-11 | 2019-07-09 | 2.455 | 868,760 | +17,352 | 0.03% | 2,132,839 |
| 2019-06-11 | 2019-06-06 | 2.455 | 851,408 | -4,627 | 0.03% | 2,090,240 |
| 2019-06-04 | 2019-05-31 | 2.369 | 856,035 | +6,940 | 0.03% | 2,027,599 |
| 2019-05-08 | 2019-05-06 | 2.732 | 849,095 | +5,784 | 0.03% | 2,319,441 |
| 2019-05-02 | 2019-04-29 | 2.818 | 843,311 | -45,115 | 0.03% | 2,376,541 |
| 2019-04-30 | 2019-04-26 | 2.818 | 888,426 | -4,627 | 0.03% | 2,503,680 |
| 2019-04-24 | 2019-04-18 | 2.935 | 893,053 | +11,568 | 0.03% | 2,621,470 |
| 2019-04-23 | 2019-04-17 | 2.935 | 881,485 | +19,647 | 0.03% | 2,587,513 |
| 2019-04-17 | 2019-04-15 | 2.988 | 861,838 | -15,834 | 0.03% | 2,575,561 |
| 2019-04-16 | 2019-04-12 | 2.971 | 877,672 | -11,310 | 0.03% | 2,607,361 |
| 2019-04-15 | 2019-04-11 | 2.882 | 888,982 | +18,096 | 0.03% | 2,562,360 |
| 2019-04-12 | 2019-04-10 | 2.971 | 870,886 | +95,006 | 0.03% | 2,587,201 |
| 2019-04-10 | 2019-04-08 | 3.130 | 775,880 | -28,275 | 0.03% | 2,428,440 |
| 2019-04-09 | 2019-04-04 | 3.095 | 804,155 | -5,656 | 0.03% | 2,488,499 |
| 2019-03-15 | 2019-03-13 | 3.042 | 809,811 | -16,965 | 0.03% | 2,463,041 |
| 2019-03-11 | 2019-03-07 | 2.935 | 826,776 | +28,276 | 0.03% | 2,426,920 |
| 2019-03-06 | 2019-03-04 | 2.971 | 798,500 | -28,276 | 0.03% | 2,372,159 |
| 2019-03-04 | 2019-02-28 | 3.024 | 826,776 | +6,786 | 0.03% | 2,500,020 |
| 2019-02-26 | 2019-02-22 | 3.112 | 819,990 | -4,524 | 0.03% | 2,552,001 |
| 2019-02-20 | 2019-02-18 | 2.918 | 824,514 | +11,310 | 0.03% | 2,405,700 |
| 2019-02-18 | 2019-02-14 | 2.935 | 813,204 | -5,655 | 0.03% | 2,387,081 |
| 2019-01-28 | 2019-01-24 | 2.794 | 818,859 | -14,703 | 0.03% | 2,287,841 |
| 2019-01-02 | 2018-12-27 | 2.599 | 833,562 | +16,965 | 0.03% | 2,166,780 |
| 2018-12-27 | 2018-12-20 | 2.812 | 816,597 | +6,786 | 0.03% | 2,295,961 |
| 2018-12-17 | 2018-12-13 | 3.095 | 809,811 | +5,656 | 0.03% | 2,506,001 |
| 2018-12-14 | 2018-12-12 | 3.077 | 804,155 | +16,965 | 0.03% | 2,474,279 |
| 2018-12-10 | 2018-12-06 | 3.201 | 787,190 | -16,965 | 0.03% | 2,519,519 |
| 2018-12-05 | 2018-12-03 | 3.324 | 804,155 | -5,656 | 0.03% | 2,673,358 |
| 2018-11-28 | 2018-11-26 | 2.953 | 809,811 | +16,966 | 0.03% | 2,391,441 |
| 2018-11-20 | 2018-11-16 | 3.077 | 792,845 | -121,585 | 0.03% | 2,439,479 |
| 2018-11-19 | 2018-11-15 | 3.077 | 914,430 | +5,655 | 0.04% | 2,813,580 |
| 2018-11-06 | 2018-11-02 | 3.307 | 908,775 | -5,655 | 0.04% | 3,005,090 |
| 2018-10-30 | 2018-10-26 | 3.059 | 914,430 | -33,931 | 0.04% | 2,797,410 |
| 2018-10-23 | 2018-10-19 | 2.988 | 948,361 | +5,656 | 0.04% | 2,834,131 |
| 2018-10-19 | 2018-10-16 | 3.183 | 942,705 | -5,656 | 0.04% | 3,000,599 |
| 2018-10-15 | 2018-10-11 | 3.095 | 948,361 | +5,656 | 0.04% | 2,934,751 |
| 2018-10-03 | 2018-09-28 | 3.289 | 942,705 | -8,483 | 0.04% | 3,100,618 |
| 2018-09-18 | 2018-09-14 | 3.289 | 951,188 | -22,621 | 0.04% | 3,128,520 |
| 2018-09-17 | 2018-09-13 | 3.130 | 973,809 | -101,791 | 0.04% | 3,047,941 |
| 2018-08-30 | 2018-08-28 | 3.413 | 1,075,600 | -11,311 | 0.04% | 3,670,859 |
| 2018-08-23 | 2018-08-21 | 3.360 | 1,086,911 | -277,100 | 0.04% | 3,651,801 |
| 2018-08-21 | 2018-08-17 | 3.324 | 1,364,011 | -167,956 | 0.05% | 4,534,561 |
| 2018-08-17 | 2018-08-15 | 3.395 | 1,531,967 | -62,206 | 0.06% | 5,201,280 |
| 2018-08-13 | 2018-08-09 | 3.731 | 1,594,173 | -11,310 | 0.06% | 5,948,089 |
| 2018-08-10 | 2018-08-08 | 3.687 | 1,605,483 | -327,996 | 0.06% | 5,920,185 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,933,479 | +23,464 | 0.08% | 7,025,834 |
| 2018-08-08 | 2018-08-06 | 3.491 | 1,910,015 | +5,587 | 0.08% | 6,667,051 |
| 2018-08-07 | 2018-08-03 | 3.508 | 1,904,428 | -1,966,438 | 0.08% | 6,681,639 |
| 2018-08-06 | 2018-08-02 | 3.670 | 3,870,866 | -391,053 | 0.15% | 14,204,449 |
| 2018-08-02 | 2018-07-31 | 3.670 | 4,261,919 | +16,759 | 0.17% | 15,639,448 |
| 2018-08-01 | 2018-07-30 | 3.741 | 4,245,160 | +33,519 | 0.17% | 15,881,910 |
| 2018-07-31 | 2018-07-27 | 3.938 | 4,211,641 | +106,143 | 0.17% | 16,585,799 |
| 2018-07-30 | 2018-07-26 | 4.045 | 4,105,498 | +149,717 | 0.16% | 16,608,739 |
| 2018-07-25 | 2018-07-23 | 3.795 | 3,955,781 | -55,864 | 0.16% | 15,011,721 |
| 2018-07-23 | 2018-07-19 | 3.938 | 4,011,645 | +229,045 | 0.16% | 15,798,198 |
| 2018-07-20 | 2018-07-18 | 3.902 | 3,782,600 | +78,210 | 0.15% | 14,760,779 |
| 2018-07-17 | 2018-07-13 | 3.616 | 3,704,390 | +27,933 | 0.15% | 13,394,622 |
| 2018-07-13 | 2018-07-11 | 3.598 | 3,676,457 | +111,729 | 0.15% | 13,227,809 |
| 2018-07-12 | 2018-07-10 | 3.705 | 3,564,728 | +111,730 | 0.14% | 13,208,671 |
| 2018-07-09 | 2018-07-05 | 3.795 | 3,452,998 | +280,441 | 0.14% | 13,103,719 |
| 2018-07-06 | 2018-07-04 | 3.795 | 3,172,557 | -420,103 | 0.13% | 12,039,478 |
| 2018-06-28 | 2018-06-26 | 3.795 | 3,592,660 | +5,586 | 0.14% | 13,633,720 |
| 2018-06-19 | 2018-06-14 | 4.135 | 3,587,074 | -5,586 | 0.14% | 14,832,512 |
| 2018-06-13 | 2018-06-11 | 4.117 | 3,592,660 | -22,346 | 0.14% | 14,791,300 |
| 2018-06-12 | 2018-06-08 | 3.938 | 3,615,006 | +111,729 | 0.14% | 14,236,200 |
| 2018-06-08 | 2018-06-06 | 3.920 | 3,503,277 | -22,345 | 0.14% | 13,733,492 |
| 2018-06-06 | 2018-06-04 | 3.723 | 3,525,622 | -5,587 | 0.14% | 13,126,878 |
| 2018-06-01 | 2018-05-30 | 3.473 | 3,531,209 | +22,346 | 0.14% | 12,262,740 |
| 2018-05-31 | 2018-05-29 | 3.616 | 3,508,863 | -50,278 | 0.14% | 12,687,620 |
| 2018-05-30 | 2018-05-28 | 3.634 | 3,559,141 | -335,189 | 0.14% | 12,933,129 |
| 2018-05-25 | 2018-05-23 | 3.777 | 3,894,330 | -33,518 | 0.16% | 14,708,812 |
| 2018-05-24 | 2018-05-21 | 3.616 | 3,927,848 | +33,518 | 0.16% | 14,202,619 |
| 2018-05-23 | 2018-05-18 | 3.544 | 3,894,330 | +61,452 | 0.16% | 13,802,582 |
| 2018-05-11 | 2018-05-09 | 3.562 | 3,832,878 | +55,864 | 0.15% | 13,653,389 |
| 2018-04-17 | 2018-04-13 | 3.884 | 3,777,014 | +16,760 | 0.15% | 14,671,371 |
| 2018-04-13 | 2018-04-11 | 3.777 | 3,760,254 | -2,235 | 0.15% | 14,202,409 |
| 2018-04-12 | 2018-04-10 | 3.759 | 3,762,489 | -21,228 | 0.15% | 14,143,501 |
| 2018-04-11 | 2018-04-09 | 3.687 | 3,783,717 | -111,730 | 0.15% | 13,952,378 |
| 2018-04-06 | 2018-04-03 | 3.813 | 3,895,447 | -22,346 | 0.16% | 14,852,491 |
| 2018-04-04 | 2018-03-29 | 3.759 | 3,917,793 | +34,078 | 0.16% | 14,727,301 |
| 2018-03-29 | 2018-03-27 | 3.849 | 3,883,715 | +1,150,254 | 0.16% | 14,946,799 |
| 2018-03-28 | 2018-03-26 | 3.723 | 2,733,461 | -307,256 | 0.11% | 10,177,441 |
| 2018-03-27 | 2018-03-23 | 3.723 | 3,040,717 | -1,480,415 | 0.12% | 11,321,441 |
| 2018-03-23 | 2018-03-21 | 3.938 | 4,521,132 | -42,457 | 0.18% | 17,804,601 |
| 2018-03-22 | 2018-03-20 | 4.010 | 4,563,589 | -203,347 | 0.18% | 18,298,560 |
| 2018-03-19 | 2018-03-15 | 4.099 | 4,766,936 | +11,172 | 0.19% | 19,540,568 |
| 2018-03-16 | 2018-03-14 | 4.063 | 4,755,764 | -2,793 | 0.19% | 19,324,512 |
| 2018-03-15 | 2018-03-13 | 4.081 | 4,758,557 | +22,346 | 0.19% | 19,421,041 |
| 2018-03-13 | 2018-03-09 | 3.831 | 4,736,211 | +11,173 | 0.19% | 18,142,920 |
| 2018-03-09 | 2018-03-07 | 3.849 | 4,725,038 | -27,932 | 0.19% | 18,184,700 |
| 2018-03-08 | 2018-03-06 | 4.010 | 4,752,970 | -1,118 | 0.19% | 19,057,919 |
| 2018-03-05 | 2018-03-01 | 4.028 | 4,754,088 | -25,139 | 0.19% | 19,147,502 |
| 2018-03-02 | 2018-02-28 | 3.902 | 4,779,227 | +48,044 | 0.19% | 18,649,901 |
| 2018-03-01 | 2018-02-27 | 3.920 | 4,731,183 | +150,835 | 0.19% | 18,547,110 |
| 2018-02-23 | 2018-02-21 | 3.795 | 4,580,348 | +16,759 | 0.18% | 17,381,879 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,563,589 | -22,346 | 0.18% | 16,909,830 |
| 2018-02-21 | 2018-02-15 | 3.455 | 4,585,935 | -6,704 | 0.18% | 15,843,371 |
| 2018-02-20 | 2018-02-13 | 3.347 | 4,592,639 | -5,586 | 0.19% | 15,373,271 |
| 2018-02-14 | 2018-02-12 | 3.168 | 4,598,225 | -320,664 | 0.19% | 14,568,870 |
| 2018-02-09 | 2018-02-07 | 3.133 | 4,918,889 | -5,586 | 0.20% | 15,408,752 |
| 2018-02-08 | 2018-02-06 | 3.043 | 4,924,475 | -1,446,896 | 0.20% | 14,985,500 |
| 2018-02-05 | 2018-02-01 | 3.204 | 6,371,371 | -7,263 | 0.26% | 20,414,949 |
| 2018-01-31 | 2018-01-29 | 3.294 | 6,378,634 | -174,856 | 0.26% | 21,009,121 |
| 2018-01-30 | 2018-01-26 | 3.347 | 6,553,490 | +100,556 | 0.26% | 21,936,969 |
| 2018-01-29 | 2018-01-25 | 3.222 | 6,452,934 | -277,647 | 0.26% | 20,791,801 |
| 2018-01-26 | 2018-01-24 | 3.186 | 6,730,581 | +5,586 | 0.27% | 21,445,439 |
| 2018-01-25 | 2018-01-23 | 3.079 | 6,724,995 | +284,910 | 0.27% | 20,705,360 |
| 2018-01-23 | 2018-01-19 | 3.115 | 6,440,085 | -11,173 | 0.26% | 20,058,721 |
| 2018-01-19 | 2018-01-17 | 3.097 | 6,451,258 | -396,639 | 0.26% | 19,978,041 |
| 2018-01-18 | 2018-01-16 | 3.168 | 6,847,897 | -27,933 | 0.28% | 21,696,659 |
| 2018-01-17 | 2018-01-15 | 3.133 | 6,875,830 | -27,932 | 0.28% | 21,539,001 |
| 2018-01-11 | 2018-01-09 | 3.365 | 6,903,762 | +27,932 | 0.28% | 23,233,040 |
| 2018-01-10 | 2018-01-08 | 3.294 | 6,875,830 | +27,933 | 0.28% | 22,646,721 |
| 2018-01-09 | 2018-01-05 | 3.276 | 6,847,897 | -167,594 | 0.28% | 22,432,139 |
| 2018-01-08 | 2018-01-04 | 3.222 | 7,015,491 | +39,664 | 0.28% | 22,604,399 |
| 2017-12-20 | 2017-12-18 | 2.900 | 6,975,827 | +111,729 | 0.28% | 20,228,939 |
| 2017-12-19 | 2017-12-15 | 2.989 | 6,864,098 | -55,865 | 0.28% | 20,519,290 |
| 2017-12-11 | 2017-12-07 | 2.918 | 6,919,963 | +97,205 | 0.28% | 20,190,811 |
| 2017-12-07 | 2017-12-05 | 3.150 | 6,822,758 | -27,933 | 0.27% | 21,494,880 |
| 2017-12-06 | 2017-12-04 | 3.186 | 6,850,691 | -21,787 | 0.28% | 21,828,142 |
| 2017-12-05 | 2017-12-01 | 3.115 | 6,872,478 | -111,729 | 0.28% | 21,405,481 |
| 2017-12-04 | 2017-11-30 | 3.061 | 6,984,207 | -167,594 | 0.28% | 21,378,419 |
| 2017-11-24 | 2017-11-22 | 2.900 | 7,151,801 | -83,797 | 0.29% | 20,739,239 |
| 2017-11-21 | 2017-11-17 | 2.900 | 7,235,598 | +128,488 | 0.29% | 20,982,239 |
| 2017-11-13 | 2017-11-09 | 3.150 | 7,107,110 | -77,093 | 0.29% | 22,390,721 |
| 2017-11-09 | 2017-11-07 | 3.115 | 7,184,203 | +55,865 | 0.29% | 22,376,400 |
| 2017-11-08 | 2017-11-06 | 3.025 | 7,128,338 | +16,759 | 0.29% | 21,564,400 |
| 2017-11-07 | 2017-11-03 | 3.079 | 7,111,579 | +5,587 | 0.29% | 21,895,601 |
| 2017-11-06 | 2017-11-02 | 3.115 | 7,105,992 | +4,469 | 0.29% | 22,132,799 |
| 2017-11-02 | 2017-10-31 | 3.186 | 7,101,523 | -5,587 | 0.29% | 22,627,360 |
| 2017-11-01 | 2017-10-30 | 3.150 | 7,107,110 | +11,173 | 0.29% | 22,390,721 |
| 2017-10-30 | 2017-10-26 | 3.329 | 7,095,937 | +15,642 | 0.29% | 23,625,721 |
| 2017-10-24 | 2017-10-20 | 3.347 | 7,080,295 | -5,586 | 0.29% | 23,700,382 |
| 2017-10-23 | 2017-10-19 | 3.312 | 7,085,881 | +64,803 | 0.29% | 23,465,400 |
| 2017-10-20 | 2017-10-18 | 3.491 | 7,021,078 | -16,759 | 0.29% | 24,507,600 |
| 2017-10-19 | 2017-10-17 | 3.437 | 7,037,837 | -31,285 | 0.29% | 24,188,159 |
| 2017-10-18 | 2017-10-16 | 3.365 | 7,069,122 | -11,173 | 0.29% | 23,789,521 |
| 2017-10-17 | 2017-10-13 | 3.312 | 7,080,295 | +22,346 | 0.29% | 23,446,902 |
| 2017-10-12 | 2017-10-10 | 3.347 | 7,057,949 | +5,587 | 0.29% | 23,625,581 |
| 2017-10-11 | 2017-10-09 | 3.258 | 7,052,362 | -111,730 | 0.29% | 22,975,680 |
| 2017-10-10 | 2017-10-06 | 3.329 | 7,164,092 | -5,586 | 0.29% | 23,852,641 |
| 2017-10-04 | 2017-09-29 | 3.150 | 7,169,678 | +5,586 | 0.29% | 22,587,840 |
| 2017-10-03 | 2017-09-28 | 3.150 | 7,164,092 | +93,294 | 0.29% | 22,570,241 |
| 2017-09-29 | 2017-09-27 | 3.294 | 7,070,798 | +57,541 | 0.29% | 23,288,882 |
| 2017-09-28 | 2017-09-26 | 3.204 | 7,013,257 | +127,372 | 0.29% | 22,471,661 |
| 2017-09-27 | 2017-09-25 | 3.473 | 6,885,885 | +642,444 | 0.28% | 23,912,439 |
| 2017-09-26 | 2017-09-22 | 3.580 | 6,243,441 | +173,181 | 0.25% | 22,352,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 6,070,260 | +1,449,130 | 0.25% | 21,623,339 |
| 2017-09-21 | 2017-09-19 | 3.365 | 4,621,130 | -25,697 | 0.19% | 15,551,361 |
| 2017-09-20 | 2017-09-18 | 3.276 | 4,646,827 | -195,527 | 0.19% | 15,221,939 |
| 2017-09-18 | 2017-09-14 | 3.186 | 4,842,354 | +27,933 | 0.20% | 15,429,040 |
| 2017-09-15 | 2017-09-13 | 3.222 | 4,814,421 | -5,587 | 0.20% | 15,512,398 |
| 2017-09-14 | 2017-09-12 | 3.258 | 4,820,008 | +50,278 | 0.20% | 15,702,960 |
| 2017-09-13 | 2017-09-11 | 3.133 | 4,769,730 | +100,557 | 0.20% | 14,941,501 |
| 2017-09-12 | 2017-09-08 | 3.133 | 4,669,173 | +122,902 | 0.20% | 14,626,499 |
| 2017-09-11 | 2017-09-07 | 3.097 | 4,546,271 | +134,075 | 0.19% | 14,078,740 |
| 2017-09-08 | 2017-09-06 | 3.115 | 4,412,196 | +111,730 | 0.18% | 13,742,522 |
| 2017-09-07 | 2017-09-05 | 3.097 | 4,300,466 | +72,624 | 0.18% | 13,317,540 |
| 2017-09-06 | 2017-09-04 | 3.115 | 4,227,842 | +167,594 | 0.18% | 13,168,320 |
| 2017-09-04 | 2017-08-31 | 3.186 | 4,060,248 | +223,459 | 0.17% | 12,937,041 |
| 2017-09-01 | 2017-08-30 | 3.294 | 3,836,789 | +782,106 | 0.16% | 12,637,120 |
| 2017-08-31 | 2017-08-29 | 3.276 | 3,054,683 | -55,865 | 0.13% | 10,006,441 |
| 2017-08-30 | 2017-08-28 | 3.276 | 3,110,548 | -44,691 | 0.13% | 10,189,441 |
| 2017-08-28 | 2017-08-24 | 3.222 | 3,155,239 | +208,934 | 0.13% | 10,166,399 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,946,305 | +279,323 | 0.12% | 9,651,419 |
| 2017-08-24 | 2017-08-21 | 3.329 | 2,666,982 | +111,730 | 0.11% | 8,879,641 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,555,252 | -33,519 | 0.11% | 8,461,899 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,588,771 | -19,553 | 0.11% | 8,665,580 |
| 2017-08-16 | 2017-08-14 | 3.007 | 2,608,324 | -5,586 | 0.11% | 7,843,921 |
| 2017-08-14 | 2017-08-10 | 2.954 | 2,613,910 | +30,167 | 0.11% | 7,720,349 |
| 2017-08-11 | 2017-08-09 | 3.097 | 2,583,743 | -279,324 | 0.11% | 8,001,249 |
| 2017-08-10 | 2017-08-08 | 3.168 | 2,863,067 | +657,528 | 0.13% | 9,071,250 |
| 2017-08-09 | 2017-08-07 | 3.186 | 2,205,539 | +536,301 | 0.10% | 7,027,440 |
| 2017-08-08 | 2017-08-04 | 3.061 | 1,669,238 | +296,083 | 0.07% | 5,109,481 |
| 2017-08-07 | 2017-08-03 | 3.007 | 1,373,155 | +472,057 | 0.06% | 4,129,441 |
| 2017-08-03 | 2017-08-01 | 3.025 | 901,098 | -15,642 | 0.04% | 2,725,970 |
| 2017-08-02 | 2017-07-31 | 3.061 | 916,740 | -67,038 | 0.04% | 2,806,110 |
| 2017-08-01 | 2017-07-28 | 2.882 | 983,778 | +65,921 | 0.04% | 2,835,211 |
| 2017-07-24 | 2017-07-20 | 2.989 | 917,857 | -11,173 | 0.04% | 2,743,809 |
| 2017-07-19 | 2017-07-17 | 3.043 | 929,030 | +15,642 | 0.04% | 2,827,099 |
| 2017-07-17 | 2017-07-13 | 3.025 | 913,388 | -75,418 | 0.04% | 2,763,150 |
| 2017-07-14 | 2017-07-12 | 3.043 | 988,806 | +2,794 | 0.04% | 3,009,001 |
| 2017-07-12 | 2017-07-10 | 3.168 | 986,012 | +115,640 | 0.04% | 3,124,049 |
| 2017-07-11 | 2017-07-07 | 3.133 | 870,372 | -103,350 | 0.04% | 2,726,499 |
| 2017-07-10 | 2017-07-06 | 3.061 | 973,722 | -11,173 | 0.04% | 2,980,530 |
| 2017-07-06 | 2017-07-04 | 3.007 | 984,895 | +122,902 | 0.04% | 2,961,840 |
| 2017-07-05 | 2017-07-03 | 3.133 | 861,993 | +27,933 | 0.04% | 2,700,251 |
| 2017-07-04 | 2017-06-30 | 3.079 | 834,060 | +20,670 | 0.04% | 2,567,959 |
| 2017-07-03 | 2017-06-29 | 2.971 | 813,390 | -20,670 | 0.04% | 2,416,959 |
| 2017-06-30 | 2017-06-28 | 2.936 | 834,060 | +55,864 | 0.04% | 2,448,519 |
| 2017-06-29 | 2017-06-27 | 2.989 | 778,196 | -16,759 | 0.03% | 2,326,311 |
| 2017-06-27 | 2017-06-23 | 2.900 | 794,955 | +16,759 | 0.04% | 2,305,260 |
| 2017-06-23 | 2017-06-21 | 2.989 | 778,196 | -5,586 | 0.03% | 2,326,311 |
| 2017-06-12 | 2017-06-08 | 2.864 | 783,782 | +5,586 | 0.03% | 2,244,800 |
| 2017-06-02 | 2017-05-31 | 2.792 | 778,196 | +6,146 | 0.03% | 2,173,081 |
| 2017-05-31 | 2017-05-26 | 2.936 | 772,050 | +45,809 | 0.03% | 2,266,479 |
| 2017-05-29 | 2017-05-25 | 2.792 | 726,241 | -117,316 | 0.03% | 2,027,999 |
| 2017-05-24 | 2017-05-22 | 2.703 | 843,557 | -166,477 | 0.04% | 2,280,099 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,010,034 | +5,586 | 0.04% | 2,675,840 |
| 2017-05-18 | 2017-05-16 | 2.596 | 1,004,448 | +5,587 | 0.04% | 2,607,101 |
| 2017-05-16 | 2017-05-12 | 2.488 | 998,861 | -78,211 | 0.04% | 2,485,320 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,077,072 | +55,865 | 0.05% | 2,718,481 |
| 2017-05-12 | 2017-05-10 | 2.578 | 1,021,207 | +55,865 | 0.05% | 2,632,320 |
| 2017-05-04 | 2017-04-28 | 2.775 | 965,342 | -10,615 | 0.04% | 2,678,399 |
| 2017-05-02 | 2017-04-27 | 2.739 | 975,957 | -55,864 | 0.04% | 2,672,911 |
| 2017-04-28 | 2017-04-26 | 2.703 | 1,031,821 | -156,980 | 0.05% | 2,788,969 |
| 2017-04-26 | 2017-04-24 | 2.667 | 1,188,801 | -6,704 | 0.05% | 3,170,719 |
| 2017-04-25 | 2017-04-21 | 2.739 | 1,195,505 | -6,145 | 0.05% | 3,274,200 |
| 2017-04-24 | 2017-04-20 | 2.739 | 1,201,650 | -55,865 | 0.05% | 3,291,030 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,257,515 | +167,594 | 0.06% | 3,466,540 |
| 2017-04-20 | 2017-04-18 | 2.882 | 1,089,921 | -195,526 | 0.05% | 3,141,111 |
| 2017-04-19 | 2017-04-13 | 2.989 | 1,285,447 | +55,865 | 0.06% | 3,842,669 |
| 2017-04-18 | 2017-04-12 | 3.097 | 1,229,582 | +22,345 | 0.05% | 3,807,729 |
| 2017-04-12 | 2017-04-10 | 3.061 | 1,207,237 | -55,864 | 0.05% | 3,695,311 |
| 2017-04-11 | 2017-04-07 | 3.150 | 1,263,101 | +294,965 | 0.06% | 3,979,359 |
| 2017-04-10 | 2017-04-06 | 2.918 | 968,136 | +50,279 | 0.04% | 2,824,791 |
| 2017-04-06 | 2017-04-03 | 2.989 | 917,857 | -5,587 | 0.04% | 2,743,809 |
| 2017-03-30 | 2017-03-28 | 2.936 | 923,444 | +5,587 | 0.04% | 2,710,921 |
| 2017-03-28 | 2017-03-24 | 2.954 | 917,857 | +5,586 | 0.04% | 2,710,949 |
| 2017-03-27 | 2017-03-23 | 2.900 | 912,271 | +11,173 | 0.04% | 2,645,460 |
| 2017-03-22 | 2017-03-20 | 3.347 | 901,098 | -14,525 | 0.04% | 3,016,310 |
| 2017-03-21 | 2017-03-17 | 3.204 | 915,623 | +10,056 | 0.04% | 2,933,811 |
| 2017-03-20 | 2017-03-16 | 3.222 | 905,567 | +8,938 | 0.04% | 2,917,800 |
| 2017-03-15 | 2017-03-13 | 3.347 | 896,629 | +4,469 | 0.04% | 3,001,351 |
| 2017-03-14 | 2017-03-10 | 3.168 | 892,160 | -220,107 | 0.04% | 2,826,691 |
| 2017-03-13 | 2017-03-09 | 3.222 | 1,112,267 | -117,315 | 0.05% | 3,583,801 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,229,582 | +117,315 | 0.05% | 4,203,908 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,112,267 | +220,666 | 0.05% | 3,683,351 |
| 2017-03-08 | 2017-03-06 | 3.276 | 891,601 | -357,534 | 0.04% | 2,920,680 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,249,135 | +22,346 | 0.06% | 4,114,240 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,226,789 | -81,004 | 0.05% | 4,018,679 |
| 2017-03-03 | 2017-03-01 | 3.276 | 1,307,793 | +318,429 | 0.06% | 4,284,030 |
| 2017-03-02 | 2017-02-28 | 3.043 | 989,364 | +5,586 | 0.04% | 3,010,699 |
| 2017-03-01 | 2017-02-27 | 3.043 | 983,778 | +8,939 | 0.04% | 2,993,701 |
| 2017-02-27 | 2017-02-23 | 3.079 | 974,839 | -50,279 | 0.04% | 3,001,399 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,025,118 | -67,037 | 0.05% | 3,229,601 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,092,155 | +33,519 | 0.05% | 3,127,999 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,058,636 | +8,379 | 0.05% | 2,823,549 |
| 2017-02-17 | 2017-02-15 | 2.488 | 1,050,257 | +55,865 | 0.05% | 2,613,201 |
| 2017-02-15 | 2017-02-13 | 2.578 | 994,392 | -27,932 | 0.04% | 2,563,200 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,022,324 | +11,173 | 0.05% | 2,635,199 |
| 2017-02-07 | 2017-02-03 | 2.506 | 1,011,151 | -226,811 | 0.05% | 2,533,999 |
| 2017-02-03 | 2017-02-01 | 2.506 | 1,237,962 | -36,871 | 0.06% | 3,102,400 |
| 2017-02-02 | 2017-01-27 | 2.596 | 1,274,833 | +16,760 | 0.06% | 3,308,900 |
| 2017-01-26 | 2017-01-24 | 2.524 | 1,258,073 | -111,730 | 0.06% | 3,175,319 |
| 2017-01-24 | 2017-01-20 | 2.434 | 1,369,803 | -13,966 | 0.06% | 3,334,720 |
| 2017-01-20 | 2017-01-18 | 2.417 | 1,383,769 | +13,966 | 0.06% | 3,343,950 |
| 2017-01-17 | 2017-01-13 | 2.345 | 1,369,803 | -19,553 | 0.06% | 3,212,120 |
| 2017-01-16 | 2017-01-12 | 2.309 | 1,389,356 | -401,108 | 0.06% | 3,208,231 |
| 2017-01-13 | 2017-01-11 | 2.363 | 1,790,464 | -30,726 | 0.08% | 4,230,599 |
| 2017-01-12 | 2017-01-10 | 2.363 | 1,821,190 | -11,173 | 0.08% | 4,303,200 |
| 2017-01-10 | 2017-01-06 | 2.363 | 1,832,363 | +16,760 | 0.08% | 4,329,601 |
| 2017-01-09 | 2017-01-05 | 2.327 | 1,815,603 | +2,793 | 0.08% | 4,224,999 |
| 2017-01-06 | 2017-01-04 | 2.255 | 1,812,810 | -11,173 | 0.08% | 4,088,700 |
| 2016-12-30 | 2016-12-28 | 2.202 | 1,823,983 | -8,938 | 0.08% | 4,015,950 |
| 2016-12-16 | 2016-12-14 | 2.255 | 1,832,921 | -108,378 | 0.08% | 4,134,059 |
| 2016-12-15 | 2016-12-13 | 2.220 | 1,941,299 | +5,586 | 0.09% | 4,309,000 |
| 2016-12-14 | 2016-12-12 | 2.238 | 1,935,713 | +58,658 | 0.09% | 4,331,251 |
| 2016-12-09 | 2016-12-07 | 2.399 | 1,877,055 | +126,255 | 0.08% | 4,502,401 |
| 2016-12-08 | 2016-12-06 | 2.470 | 1,750,800 | +56,423 | 0.08% | 4,324,919 |
| 2016-12-07 | 2016-12-05 | 2.166 | 1,694,377 | -27,932 | 0.08% | 3,669,930 |
| 2016-12-06 | 2016-12-02 | 2.202 | 1,722,309 | -56,982 | 0.08% | 3,792,089 |
| 2016-12-01 | 2016-11-29 | 2.345 | 1,779,291 | +30,725 | 0.08% | 4,172,349 |
| 2016-11-29 | 2016-11-25 | 2.291 | 1,748,566 | -256,977 | 0.08% | 4,006,401 |
| 2016-11-28 | 2016-11-24 | 2.488 | 2,005,543 | +290,496 | 0.09% | 4,990,099 |
| 2016-11-25 | 2016-11-23 | 2.542 | 1,715,047 | -27,932 | 0.08% | 4,359,400 |
| 2016-11-22 | 2016-11-18 | 2.399 | 1,742,979 | +11,173 | 0.08% | 4,180,799 |
| 2016-11-21 | 2016-11-17 | 2.417 | 1,731,806 | +6,703 | 0.08% | 4,184,999 |
| 2016-11-17 | 2016-11-15 | 2.202 | 1,725,103 | +262,565 | 0.08% | 3,798,241 |
| 2016-11-16 | 2016-11-14 | 2.291 | 1,462,538 | -122,903 | 0.07% | 3,351,039 |
| 2016-11-15 | 2016-11-11 | 2.291 | 1,585,441 | +122,903 | 0.07% | 3,632,641 |
| 2016-11-03 | 2016-11-01 | 2.166 | 1,462,538 | -5,587 | 0.07% | 3,167,779 |
| 2016-10-26 | 2016-10-24 | 2.255 | 1,468,125 | -5,586 | 0.07% | 3,311,280 |
| 2016-10-17 | 2016-10-13 | 2.094 | 1,473,711 | -33,519 | 0.07% | 3,086,459 |
| 2016-10-13 | 2016-10-11 | 2.148 | 1,507,230 | -11,173 | 0.07% | 3,237,600 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,518,403 | -184,354 | 0.07% | 3,234,420 |
| 2016-10-11 | 2016-10-06 | 2.076 | 1,702,757 | +201,113 | 0.08% | 3,535,681 |
| 2016-10-07 | 2016-10-05 | 1.969 | 1,501,644 | -5,586 | 0.07% | 2,956,801 |
| 2016-10-06 | 2016-10-04 | 1.897 | 1,507,230 | +5,586 | 0.07% | 2,859,880 |
| 2016-10-04 | 2016-09-30 | 1.790 | 1,501,644 | -2,793 | 0.07% | 2,688,001 |
| 2016-09-26 | 2016-09-22 | 1.862 | 1,504,437 | -55,865 | 0.07% | 2,800,720 |
| 2016-09-15 | 2016-09-13 | 1.844 | 1,560,302 | -30,725 | 0.07% | 2,876,791 |
| 2016-09-13 | 2016-09-09 | 1.987 | 1,591,027 | -1,248,018 | 0.07% | 3,161,280 |
| 2016-09-12 | 2016-09-08 | 1.933 | 2,839,045 | -1,813,927 | 0.13% | 5,488,560 |
| 2016-08-26 | 2016-08-24 | 1.557 | 4,652,972 | -13,967 | 0.21% | 7,246,229 |
| 2016-08-17 | 2016-08-15 | 1.647 | 4,666,939 | +44,692 | 0.21% | 7,685,681 |
| 2016-08-04 | 2016-08-01 | 1.575 | 4,622,247 | +18,994 | 0.21% | 7,281,120 |
| 2016-07-26 | 2016-07-22 | 1.665 | 4,603,253 | -31,843 | 0.21% | 7,663,200 |
| 2016-07-25 | 2016-07-21 | 1.611 | 4,635,096 | -195,526 | 0.21% | 7,467,300 |
| 2016-07-21 | 2016-07-19 | 1.701 | 4,830,622 | -279,324 | 0.22% | 8,214,650 |
| 2016-07-20 | 2016-07-18 | 1.665 | 5,109,946 | -29,608 | 0.23% | 8,506,710 |
| 2016-07-07 | 2016-07-05 | 1.486 | 5,139,554 | -201,113 | 0.24% | 7,636,000 |
| 2016-07-05 | 2016-06-30 | 1.307 | 5,340,667 | +31,843 | 0.25% | 6,978,800 |
| 2016-06-27 | 2016-06-23 | 1.378 | 5,308,824 | -27,933 | 0.24% | 7,317,310 |
| 2016-06-24 | 2016-06-22 | 1.396 | 5,336,757 | +2,586,537 | 0.25% | 7,451,341 |
| 2016-06-22 | 2016-06-20 | 1.378 | 2,750,220 | -27,932 | 0.25% | 3,790,710 |
| 2016-06-21 | 2016-06-17 | 1.360 | 2,778,152 | +55,864 | 0.26% | 3,779,479 |
| 2016-06-17 | 2016-06-15 | 1.432 | 2,722,288 | -11,173 | 0.25% | 3,898,400 |
| 2016-06-16 | 2016-06-14 | 1.396 | 2,733,461 | -50,278 | 0.25% | 3,816,540 |
| 2016-06-15 | 2016-06-13 | 1.307 | 2,783,739 | +97,205 | 0.26% | 3,637,590 |
| 2016-06-10 | 2016-06-07 | 1.522 | 2,686,534 | +16,759 | 0.25% | 4,087,649 |
| 2016-06-08 | 2016-06-06 | 1.593 | 2,669,775 | +16,759 | 0.25% | 4,253,310 |
| 2016-05-31 | 2016-05-27 | 3.249 | 2,653,016 | -5,586 | 0.24% | 8,619,437 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,658,602 | +725,073 | 0.24% | 8,768,458 |
| 2016-05-26 | 2016-05-24 | 3.175 | 1,933,529 | -8,125 | 0.24% | 6,139,111 |
| 2016-05-25 | 2016-05-23 | 3.126 | 1,941,654 | -8,126 | 0.25% | 6,069,328 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,949,780 | -61,756 | 0.25% | 6,238,699 |
| 2016-05-03 | 2016-04-28 | 3.323 | 2,011,536 | +44,692 | 0.25% | 6,683,849 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,966,844 | -1,354,974 | 0.25% | 6,486,939 |
| 2016-04-26 | 2016-04-22 | 3.175 | 3,321,818 | -162,515 | 0.42% | 10,547,041 |
| 2016-04-25 | 2016-04-21 | 3.323 | 3,484,333 | -36,566 | 0.44% | 11,577,599 |
| 2016-04-22 | 2016-04-20 | 2.954 | 3,520,899 | -8,126 | 0.45% | 10,399,199 |
| 2016-04-21 | 2016-04-19 | 2.806 | 3,529,025 | +524,113 | 0.45% | 9,902,040 |
| 2016-04-20 | 2016-04-18 | 2.855 | 3,004,912 | +719,131 | 0.38% | 8,579,359 |
| 2016-04-18 | 2016-04-14 | 3.470 | 2,285,781 | +73,944 | 0.29% | 7,932,659 |
| 2016-04-15 | 2016-04-13 | 3.766 | 2,211,837 | -354,690 | 0.28% | 8,329,322 |
| 2016-04-14 | 2016-04-12 | 3.003 | 2,566,527 | -28,440 | 0.32% | 7,706,741 |
| 2016-04-11 | 2016-04-07 | 2.781 | 2,594,967 | +16,252 | 0.33% | 7,217,310 |
| 2016-04-06 | 2016-04-01 | 2.781 | 2,578,715 | -8,126 | 0.33% | 7,172,109 |
| 2016-04-05 | 2016-03-31 | 2.806 | 2,586,841 | -16,252 | 0.33% | 7,258,379 |
| 2016-04-01 | 2016-03-30 | 2.683 | 2,603,093 | -8,126 | 0.33% | 6,983,631 |
| 2016-03-30 | 2016-03-24 | 2.584 | 2,611,219 | +8,126 | 0.33% | 6,748,351 |
| 2016-03-29 | 2016-03-23 | 2.707 | 2,603,093 | +16,252 | 0.33% | 7,047,701 |
| 2016-03-24 | 2016-03-22 | 2.806 | 2,586,841 | -4,876 | 0.33% | 7,258,379 |
| 2016-03-18 | 2016-03-16 | 2.781 | 2,591,717 | -8,125 | 0.33% | 7,208,271 |
| 2016-03-17 | 2016-03-15 | 2.830 | 2,599,842 | -58,912 | 0.33% | 7,358,849 |
| 2016-03-16 | 2016-03-14 | 2.904 | 2,658,754 | -32,503 | 0.34% | 7,721,919 |
| 2016-03-15 | 2016-03-11 | 2.880 | 2,691,257 | +32,503 | 0.34% | 7,750,079 |
| 2016-03-14 | 2016-03-10 | 2.855 | 2,658,754 | -167,798 | 0.34% | 7,591,039 |
| 2016-03-11 | 2016-03-09 | 3.003 | 2,826,552 | -81,257 | 0.36% | 8,487,541 |
| 2016-03-10 | 2016-03-08 | 3.101 | 2,907,809 | +341,282 | 0.37% | 9,017,819 |
| 2016-03-08 | 2016-03-04 | 2.830 | 2,566,527 | -4,063 | 0.32% | 7,264,551 |
| 2016-03-07 | 2016-03-03 | 2.830 | 2,570,590 | +24,784 | 0.32% | 7,276,051 |
| 2016-03-03 | 2016-03-01 | 2.978 | 2,545,806 | -19,502 | 0.32% | 7,581,860 |
| 2016-03-02 | 2016-02-29 | 2.511 | 2,565,308 | -12,189 | 0.32% | 6,440,280 |
| 2016-03-01 | 2016-02-26 | 2.535 | 2,577,497 | +390,038 | 0.33% | 6,534,321 |
| 2016-02-29 | 2016-02-25 | 2.609 | 2,187,459 | +418,477 | 0.28% | 5,707,039 |
| 2016-02-26 | 2016-02-24 | 2.954 | 1,768,982 | +325,031 | 0.22% | 5,224,801 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,443,951 | -8,125 | 0.18% | 4,584,661 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,452,076 | +16,251 | 0.18% | 4,646,199 |
| 2016-02-22 | 2016-02-18 | 3.274 | 1,435,825 | +8,126 | 0.18% | 4,700,220 |
| 2016-02-19 | 2016-02-17 | 3.101 | 1,427,699 | +68,256 | 0.18% | 4,427,640 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,359,443 | +2,032 | 0.17% | 4,182,501 |
| 2016-02-15 | 2016-02-11 | 3.200 | 1,357,411 | +4,063 | 0.17% | 4,343,300 |
| 2016-02-05 | 2016-02-03 | 3.323 | 1,353,348 | +93,446 | 0.17% | 4,496,849 |
| 2016-01-25 | 2016-01-21 | 3.372 | 1,259,902 | +81,258 | 0.16% | 4,248,371 |
| 2016-01-22 | 2016-01-20 | 3.421 | 1,178,644 | +16,252 | 0.15% | 4,032,390 |
| 2016-01-12 | 2016-01-08 | 3.544 | 1,162,392 | +7,719 | 0.15% | 4,119,838 |
| 2016-01-11 | 2016-01-07 | 3.840 | 1,154,673 | +81,258 | 0.15% | 4,433,520 |
| 2016-01-08 | 2016-01-06 | 4.061 | 1,073,415 | +81,258 | 0.14% | 4,359,299 |
| 2016-01-07 | 2016-01-05 | 4.110 | 992,157 | +87,352 | 0.13% | 4,078,138 |
| 2016-01-06 | 2016-01-04 | 4.061 | 904,805 | -6,095 | 0.11% | 3,674,549 |
| 2015-12-17 | 2015-12-15 | 4.160 | 910,900 | +1,626 | 0.12% | 3,788,982 |
| 2015-11-25 | 2015-11-23 | 5.267 | 909,274 | +95,071 | 0.11% | 4,789,317 |
| 2015-11-17 | 2015-11-13 | 5.612 | 814,203 | +6,094 | 0.10% | 4,569,121 |
| 2015-11-06 | 2015-11-04 | 5.956 | 808,109 | -6,094 | 0.10% | 4,813,383 |
| 2015-11-05 | 2015-11-03 | 5.784 | 814,203 | -2,438 | 0.10% | 4,709,401 |
| 2015-11-02 | 2015-10-29 | 5.686 | 816,641 | +203,145 | 0.10% | 4,643,102 |
| 2015-10-14 | 2015-10-12 | 5.833 | 613,496 | +9,344 | 0.08% | 3,578,699 |
| 2015-10-07 | 2015-10-05 | 6.030 | 604,152 | -2,437 | 0.08% | 3,643,153 |
| 2015-10-05 | 2015-09-30 | 5.784 | 606,589 | +2,437 | 0.08% | 3,508,548 |
| 2015-09-11 | 2015-09-09 | 6.276 | 604,152 | -1,625 | 0.08% | 3,791,853 |
| 2015-09-02 | 2015-08-31 | 5.981 | 605,777 | +1,625 | 0.08% | 3,623,132 |
| 2015-08-24 | 2015-08-20 | 6.547 | 604,152 | -16,251 | 0.08% | 3,955,423 |
| 2015-08-12 | 2015-08-10 | 7.236 | 620,403 | -4,063 | 0.08% | 4,489,379 |
| 2015-08-07 | 2015-08-05 | 6.522 | 624,466 | +4,063 | 0.08% | 4,073,050 |
| 2015-07-16 | 2015-07-14 | 6.227 | 620,403 | -1,625 | 0.08% | 3,863,309 |
| 2015-07-15 | 2015-07-13 | 5.981 | 622,028 | +1,625 | 0.08% | 3,720,328 |
| 2015-07-08 | 2015-07-06 | 5.932 | 620,403 | -4,063 | 0.08% | 3,680,069 |
| 2015-06-30 | 2015-06-26 | 6.646 | 624,466 | -9,345 | 0.08% | 4,149,900 |
| 2015-06-29 | 2015-06-25 | 6.793 | 633,811 | +6,095 | 0.08% | 4,305,603 |
| 2015-06-25 | 2015-06-23 | 6.744 | 627,716 | +3,250 | 0.08% | 4,233,298 |
| 2015-06-10 | 2015-06-08 | 6.842 | 624,466 | +145,045 | 0.08% | 4,272,860 |
| 2015-05-29 | 2015-05-27 | 7.384 | 479,421 | -40,629 | 0.06% | 3,540,001 |
| 2015-05-27 | 2015-05-22 | 7.507 | 520,050 | -8,126 | 0.07% | 3,904,002 |
| 2015-05-20 | 2015-05-18 | 7.015 | 528,176 | -10,157 | 0.07% | 3,705,003 |
| 2015-05-19 | 2015-05-15 | 7.064 | 538,333 | -27,627 | 0.07% | 3,802,752 |
| 2015-05-18 | 2015-05-14 | 6.965 | 565,960 | +10,157 | 0.07% | 3,942,187 |
| 2015-05-14 | 2015-05-12 | 6.892 | 555,803 | +11,376 | 0.07% | 3,830,399 |
| 2015-05-13 | 2015-05-11 | 6.842 | 544,427 | -8,126 | 0.07% | 3,725,199 |
| 2015-05-08 | 2015-05-06 | 6.941 | 552,553 | -20,314 | 0.07% | 3,835,201 |
| 2015-05-07 | 2015-05-05 | 7.113 | 572,867 | +40,629 | 0.07% | 4,074,898 |
| 2015-04-29 | 2015-04-27 | 7.384 | 532,238 | +73,132 | 0.07% | 3,929,997 |
| 2015-04-27 | 2015-04-23 | 7.435 | 459,106 | +7,729 | 0.06% | 3,413,564 |
| 2015-04-24 | 2015-04-22 | 7.360 | 451,377 | -3,995 | 0.06% | 3,322,197 |
| 2015-04-23 | 2015-04-21 | 7.435 | 455,372 | -3,994 | 0.06% | 3,385,801 |
| 2015-04-22 | 2015-04-20 | 7.460 | 459,366 | +23,967 | 0.06% | 3,426,998 |
| 2015-04-21 | 2015-04-17 | 7.836 | 435,399 | +27,961 | 0.06% | 3,411,697 |
| 2015-04-20 | 2015-04-16 | 7.711 | 407,438 | -9,587 | 0.05% | 3,141,600 |
| 2015-04-17 | 2015-04-15 | 7.610 | 417,025 | -51,928 | 0.05% | 3,173,762 |
| 2015-04-16 | 2015-04-14 | 7.861 | 468,953 | +49,532 | 0.06% | 3,686,359 |
| 2015-04-15 | 2015-04-13 | 7.986 | 419,421 | +6,790 | 0.05% | 3,349,497 |
| 2015-04-14 | 2015-04-10 | 7.761 | 412,631 | +23,967 | 0.05% | 3,202,302 |
| 2015-04-13 | 2015-04-09 | 7.285 | 388,664 | -27,961 | 0.05% | 2,831,431 |
| 2015-04-10 | 2015-04-08 | 7.435 | 416,625 | -8,389 | 0.05% | 3,097,708 |
| 2015-04-09 | 2015-04-02 | 7.135 | 425,014 | +19,973 | 0.05% | 3,032,402 |
| 2015-04-02 | 2015-03-31 | 6.409 | 405,041 | +7,989 | 0.05% | 2,595,838 |
| 2015-04-01 | 2015-03-30 | 6.609 | 397,052 | -33,953 | 0.05% | 2,624,158 |
| 2015-03-30 | 2015-03-26 | 6.334 | 431,005 | +15,978 | 0.06% | 2,729,867 |
| 2015-03-25 | 2015-03-23 | 6.309 | 415,027 | -3,995 | 0.05% | 2,618,277 |
| 2015-03-23 | 2015-03-19 | 6.359 | 419,022 | +11,983 | 0.05% | 2,664,460 |
| 2015-03-20 | 2015-03-18 | 6.459 | 407,039 | -1,997 | 0.05% | 2,629,023 |
| 2015-03-19 | 2015-03-17 | 6.434 | 409,036 | +5,992 | 0.05% | 2,631,682 |
| 2015-03-18 | 2015-03-16 | 6.284 | 403,044 | -1,997 | 0.05% | 2,532,590 |
| 2015-03-16 | 2015-03-12 | 6.609 | 405,041 | +23,967 | 0.05% | 2,676,958 |
| 2015-03-12 | 2015-03-10 | 7.010 | 381,074 | -3,995 | 0.05% | 2,671,198 |
| 2015-03-03 | 2015-02-27 | 7.160 | 385,069 | +3,995 | 0.05% | 2,757,041 |
| 2015-03-02 | 2015-02-26 | 6.985 | 381,074 | +1,198 | 0.05% | 2,661,658 |
| 2015-02-17 | 2015-02-13 | 6.809 | 379,876 | +7,989 | 0.05% | 2,586,720 |
| 2015-02-10 | 2015-02-06 | 6.935 | 371,887 | +7,190 | 0.05% | 2,578,870 |
| 2015-01-29 | 2015-01-27 | 7.010 | 364,697 | -7,989 | 0.05% | 2,556,401 |
| 2015-01-28 | 2015-01-26 | 7.035 | 372,686 | -7,989 | 0.05% | 2,621,731 |
| 2015-01-27 | 2015-01-23 | 6.960 | 380,675 | +15,978 | 0.05% | 2,649,341 |
| 2015-01-23 | 2015-01-21 | 7.110 | 364,697 | -6,791 | 0.05% | 2,592,921 |
| 2015-01-21 | 2015-01-19 | 6.759 | 371,488 | +19,174 | 0.05% | 2,511,003 |
| 2015-01-20 | 2015-01-16 | 7.285 | 352,314 | -200,124 | 0.05% | 2,566,620 |
| 2015-01-19 | 2015-01-15 | 7.786 | 552,438 | +78,692 | 0.07% | 4,301,130 |
| 2015-01-16 | 2015-01-14 | 8.086 | 473,746 | +105,454 | 0.06% | 3,830,776 |
| 2015-01-13 | 2015-01-09 | 8.186 | 368,292 | +7,989 | 0.05% | 3,014,940 |
| 2015-01-07 | 2015-01-05 | 8.211 | 360,303 | -3,994 | 0.05% | 2,958,560 |
| 2015-01-06 | 2015-01-02 | 8.136 | 364,297 | -7,989 | 0.05% | 2,963,996 |
| 2015-01-05 | 2014-12-31 | 7.836 | 372,286 | -3,995 | 0.05% | 2,917,156 |
| 2015-01-02 | 2014-12-29 | 7.736 | 376,281 | +3,995 | 0.05% | 2,910,780 |
| 2014-12-30 | 2014-12-24 | 7.761 | 372,286 | +7,989 | 0.05% | 2,889,196 |
| 2014-12-29 | 2014-12-22 | 7.711 | 364,297 | +19,972 | 0.05% | 2,808,956 |
| 2014-12-23 | 2014-12-19 | 7.861 | 344,325 | +11,983 | 0.04% | 2,706,680 |
| 2014-12-22 | 2014-12-18 | 7.861 | 332,342 | -19,972 | 0.04% | 2,612,483 |
| 2014-12-17 | 2014-12-15 | 7.811 | 352,314 | +23,967 | 0.05% | 2,751,840 |
| 2014-12-15 | 2014-12-11 | 7.585 | 328,347 | +7,989 | 0.04% | 2,490,659 |
| 2014-12-05 | 2014-12-03 | 8.612 | 320,358 | +14,780 | 0.04% | 2,758,879 |
| 2014-12-04 | 2014-12-02 | 8.612 | 305,578 | +3,994 | 0.04% | 2,631,596 |
| 2014-12-03 | 2014-12-01 | 8.762 | 301,584 | +3,995 | 0.04% | 2,642,500 |
| 2014-12-02 | 2014-11-28 | 9.113 | 297,589 | +3,994 | 0.04% | 2,711,795 |
| 2014-11-26 | 2014-11-24 | 8.712 | 293,595 | +5,193 | 0.04% | 2,557,800 |
| 2014-11-19 | 2014-11-17 | 8.987 | 288,402 | +39,945 | 0.04% | 2,591,978 |
| 2014-11-18 | 2014-11-14 | 8.937 | 248,457 | -23,967 | 0.03% | 2,220,538 |
| 2014-11-17 | 2014-11-13 | 8.862 | 272,424 | -11,984 | 0.04% | 2,414,278 |
| 2014-11-13 | 2014-11-11 | 9.138 | 284,408 | +39,945 | 0.04% | 2,598,803 |
| 2014-11-12 | 2014-11-10 | 9.213 | 244,463 | +47,934 | 0.03% | 2,252,162 |
| 2014-11-06 | 2014-11-04 | 9.113 | 196,529 | +11,984 | 0.03% | 1,790,881 |
| 2014-11-05 | 2014-11-03 | 9.062 | 184,545 | +7,989 | 0.02% | 1,672,436 |
| 2014-11-04 | 2014-10-31 | 9.338 | 176,556 | +3,994 | 0.02% | 1,648,656 |
| 2014-10-24 | 2014-10-22 | 9.864 | 172,562 | -7,989 | 0.02% | 1,702,080 |
| 2014-10-22 | 2014-10-20 | 8.762 | 180,551 | -7,989 | 0.02% | 1,582,001 |
| 2014-10-20 | 2014-10-16 | 8.362 | 188,540 | +7,989 | 0.02% | 1,576,481 |
| 2014-10-17 | 2014-10-15 | 8.512 | 180,551 | +7,989 | 0.02% | 1,536,800 |
| 2014-10-07 | 2014-10-03 | 9.964 | 172,562 | +3,995 | 0.02% | 1,719,360 |
| 2014-09-25 | 2014-09-23 | 11.140 | 168,567 | +2,396 | 0.02% | 1,877,895 |
| 2014-09-03 | 2014-09-01 | 12.167 | 166,171 | -19,972 | 0.02% | 2,021,763 |
| 2014-09-01 | 2014-08-28 | 11.916 | 186,143 | -19,973 | 0.02% | 2,218,157 |
| 2014-08-19 | 2014-08-15 | 11.916 | 206,116 | -2,396 | 0.03% | 2,456,164 |
| 2014-08-14 | 2014-08-12 | 11.741 | 208,512 | -3,995 | 0.03% | 2,448,176 |
| 2014-08-12 | 2014-08-08 | 10.915 | 212,507 | +3,995 | 0.03% | 2,319,522 |
| 2014-08-06 | 2014-08-04 | 11.140 | 208,512 | -31,956 | 0.03% | 2,322,896 |
| 2014-08-05 | 2014-08-01 | 11.541 | 240,468 | +31,956 | 0.03% | 2,775,217 |
| 2014-08-04 | 2014-07-31 | 11.791 | 208,512 | -2,397 | 0.03% | 2,458,616 |
| 2014-07-15 | 2014-07-11 | 11.466 | 210,909 | +4,793 | 0.03% | 2,418,239 |
| 2014-07-03 | 2014-06-30 | 12.067 | 206,116 | -2,396 | 0.03% | 2,487,124 |
| 2014-06-24 | 2014-06-20 | 11.516 | 208,512 | +2,396 | 0.03% | 2,401,196 |
| 2014-06-04 | 2014-05-30 | 12.092 | 206,116 | -1,997 | 0.03% | 2,492,284 |
| 2014-05-22 | 2014-05-20 | 12.392 | 208,113 | -2,397 | 0.03% | 2,578,951 |
| 2014-04-23 | 2014-04-17 | 11.718 | 210,510 | +2,284 | 0.03% | 2,466,769 |
| 2014-04-17 | 2014-04-15 | 11.313 | 208,226 | +19,755 | 0.03% | 2,355,685 |
| 2014-03-18 | 2014-03-14 | 12.022 | 188,471 | -395 | 0.02% | 2,265,755 |
| 2014-03-07 | 2014-03-05 | 12.730 | 188,866 | -3,951 | 0.02% | 2,404,344 |
| 2014-03-06 | 2014-03-04 | 13.059 | 192,817 | -1,975 | 0.03% | 2,518,081 |
| 2014-03-05 | 2014-03-03 | 12.629 | 194,792 | -2,766 | 0.03% | 2,460,064 |
| 2014-03-04 | 2014-02-28 | 12.275 | 197,558 | +12,248 | 0.03% | 2,424,997 |
| 2014-03-03 | 2014-02-27 | 13.667 | 185,310 | -1,975 | 0.02% | 2,532,605 |
| 2014-02-26 | 2014-02-24 | 12.857 | 187,285 | +2,370 | 0.02% | 2,407,917 |
| 2014-02-24 | 2014-02-20 | 13.388 | 184,915 | -4,741 | 0.02% | 2,475,726 |
| 2014-02-13 | 2014-02-11 | 12.882 | 189,656 | -3,951 | 0.02% | 2,443,201 |
| 2014-01-22 | 2014-01-20 | 13.161 | 193,607 | +2,371 | 0.03% | 2,547,998 |
| 2014-01-21 | 2014-01-17 | 13.540 | 191,236 | -3,952 | 0.02% | 2,589,394 |
| 2014-01-20 | 2014-01-16 | 13.161 | 195,188 | -2,370 | 0.03% | 2,568,805 |
| 2014-01-17 | 2014-01-15 | 12.730 | 197,558 | +4,741 | 0.03% | 2,514,996 |
| 2014-01-14 | 2014-01-10 | 13.211 | 192,817 | +3,951 | 0.03% | 2,547,362 |
| 2014-01-13 | 2014-01-09 | 13.388 | 188,866 | -3,951 | 0.02% | 2,528,624 |
| 2014-01-09 | 2014-01-07 | 13.819 | 192,817 | -11,853 | 0.03% | 2,664,482 |
| 2014-01-08 | 2014-01-06 | 13.996 | 204,670 | -2,371 | 0.03% | 2,864,535 |
| 2014-01-06 | 2014-01-02 | 14.173 | 207,041 | +11,853 | 0.03% | 2,934,399 |
| 2013-12-30 | 2013-12-24 | 13.717 | 195,188 | -15,804 | 0.03% | 2,677,486 |
| 2013-12-27 | 2013-12-20 | 13.009 | 210,992 | -395 | 0.03% | 2,744,757 |
| 2013-12-23 | 2013-12-19 | 13.363 | 211,387 | +1,975 | 0.03% | 2,824,795 |
| 2013-12-17 | 2013-12-13 | 13.717 | 209,412 | +2,371 | 0.03% | 2,872,603 |
| 2013-12-09 | 2013-12-05 | 13.844 | 207,041 | -4,741 | 0.03% | 2,866,279 |
| 2013-12-04 | 2013-12-02 | 14.046 | 211,782 | +15,804 | 0.03% | 2,974,793 |
| 2013-12-03 | 2013-11-29 | 14.072 | 195,978 | +4,742 | 0.03% | 2,757,763 |
| 2013-12-02 | 2013-11-28 | 13.591 | 191,236 | -19,756 | 0.02% | 2,599,074 |
| 2013-11-20 | 2013-11-18 | 13.515 | 210,992 | +19,756 | 0.03% | 2,851,557 |
| 2013-11-15 | 2013-11-13 | 13.211 | 191,236 | -1,976 | 0.02% | 2,526,474 |
| 2013-11-14 | 2013-11-12 | 13.363 | 193,212 | +1,185 | 0.03% | 2,581,920 |
| 2013-11-06 | 2013-11-04 | 14.097 | 192,027 | +791 | 0.03% | 2,707,025 |
| 2013-11-01 | 2013-10-30 | 14.148 | 191,236 | -18,966 | 0.02% | 2,705,554 |
| 2013-10-31 | 2013-10-29 | 13.717 | 210,202 | -3,951 | 0.03% | 2,883,440 |
| 2013-10-29 | 2013-10-25 | 13.414 | 214,153 | -3,951 | 0.03% | 2,872,598 |
| 2013-10-23 | 2013-10-21 | 14.046 | 218,104 | +7,902 | 0.03% | 3,063,595 |
| 2013-10-21 | 2013-10-17 | 13.743 | 210,202 | -6,322 | 0.03% | 2,888,760 |
| 2013-10-17 | 2013-10-15 | 13.414 | 216,524 | +2,371 | 0.03% | 2,904,402 |
| 2013-10-11 | 2013-10-09 | 13.464 | 214,153 | +1,580 | 0.03% | 2,883,438 |
| 2013-10-10 | 2013-10-08 | 13.363 | 212,573 | +2,371 | 0.03% | 2,840,644 |
| 2013-09-25 | 2013-09-23 | 13.287 | 210,202 | -10,273 | 0.03% | 2,793,000 |
| 2013-09-17 | 2013-09-13 | 13.085 | 220,475 | -3,161 | 0.03% | 2,884,859 |
| 2013-09-13 | 2013-09-11 | 13.616 | 223,636 | -3,951 | 0.03% | 3,045,080 |
| 2013-09-11 | 2013-09-09 | 12.908 | 227,587 | -7,902 | 0.03% | 2,937,598 |
| 2013-09-10 | 2013-09-06 | 12.908 | 235,489 | +21,336 | 0.03% | 3,039,594 |
| 2013-09-09 | 2013-09-05 | 13.085 | 214,153 | -45,043 | 0.03% | 2,802,138 |
| 2013-09-06 | 2013-09-04 | 11.946 | 259,196 | +3,951 | 0.03% | 3,096,314 |
| 2013-09-04 | 2013-09-02 | 12.174 | 255,245 | +6,322 | 0.03% | 3,107,256 |
| 2013-08-30 | 2013-08-28 | 11.921 | 248,923 | +3,556 | 0.03% | 2,967,295 |
| 2013-08-22 | 2013-08-20 | 12.528 | 245,367 | -39,512 | 0.03% | 3,073,945 |
| 2013-08-21 | 2013-08-19 | 12.781 | 284,879 | +39,512 | 0.04% | 3,641,049 |
| 2013-08-20 | 2013-08-16 | 12.680 | 245,367 | -5,137 | 0.03% | 3,111,205 |
| 2013-08-19 | 2013-08-15 | 12.401 | 250,504 | +4,741 | 0.03% | 3,106,601 |
| 2013-08-09 | 2013-08-07 | 12.022 | 245,763 | -19,755 | 0.03% | 2,954,506 |
| 2013-08-07 | 2013-08-05 | 11.819 | 265,518 | -7,508 | 0.03% | 3,138,236 |
| 2013-07-10 | 2013-07-08 | 10.807 | 273,026 | -1,975 | 0.04% | 2,950,575 |
| 2013-07-08 | 2013-07-04 | 10.351 | 275,001 | +1,975 | 0.04% | 2,846,639 |
| 2013-07-05 | 2013-07-03 | 10.832 | 273,026 | -2,370 | 0.04% | 2,957,485 |
| 2013-07-04 | 2013-07-02 | 10.858 | 275,396 | +5,927 | 0.04% | 2,990,127 |
| 2013-07-03 | 2013-06-28 | 11.161 | 269,469 | -2,371 | 0.04% | 3,007,614 |
| 2013-07-02 | 2013-06-27 | 11.187 | 271,840 | +2,371 | 0.04% | 3,040,958 |
| 2013-06-26 | 2013-06-24 | 11.136 | 269,469 | -1,581 | 0.04% | 3,000,794 |
| 2013-06-25 | 2013-06-21 | 11.617 | 271,050 | +1,581 | 0.04% | 3,148,740 |
| 2013-05-20 | 2013-05-15 | 11.035 | 269,469 | +19,755 | 0.04% | 2,973,514 |
| 2013-05-10 | 2013-05-08 | 11.111 | 249,714 | -11,853 | 0.03% | 2,774,484 |
| 2013-05-09 | 2013-05-07 | 11.161 | 261,567 | +11,853 | 0.03% | 2,919,418 |
| 2013-05-02 | 2013-04-29 | 11.262 | 249,714 | -7,902 | 0.03% | 2,812,404 |
| 2013-04-26 | 2013-04-24 | 11.566 | 257,616 | -7,507 | 0.03% | 2,979,640 |
| 2013-04-24 | 2013-04-22 | 11.493 | 265,123 | +2,972 | 0.03% | 3,046,946 |
| 2013-04-18 | 2013-04-16 | 10.955 | 262,151 | -391 | 0.03% | 2,871,880 |
| 2013-04-16 | 2013-04-12 | 11.825 | 262,542 | -16,799 | 0.03% | 3,104,644 |
| 2013-04-05 | 2013-04-02 | 12.107 | 279,341 | -7,814 | 0.04% | 3,381,947 |
| 2013-03-26 | 2013-03-22 | 12.260 | 287,155 | -8,595 | 0.04% | 3,520,651 |
| 2013-03-25 | 2013-03-21 | 12.235 | 295,750 | +13,674 | 0.04% | 3,618,459 |
| 2013-03-15 | 2013-03-13 | 12.158 | 282,076 | -3,126 | 0.04% | 3,429,500 |
| 2013-03-13 | 2013-03-11 | 12.158 | 285,202 | -390 | 0.04% | 3,467,506 |
| 2013-03-05 | 2013-03-01 | 12.209 | 285,592 | -3,907 | 0.04% | 3,486,868 |
| 2013-02-27 | 2013-02-25 | 11.749 | 289,499 | -1,563 | 0.04% | 3,401,189 |
| 2013-02-25 | 2013-02-21 | 10.981 | 291,062 | +3,126 | 0.04% | 3,196,052 |
| 2013-02-20 | 2013-02-18 | 11.160 | 287,936 | +1,562 | 0.04% | 3,213,316 |
| 2013-01-16 | 2013-01-14 | 12.107 | 286,374 | -3,906 | 0.04% | 3,467,095 |
| 2013-01-15 | 2013-01-11 | 12.004 | 290,280 | +3,906 | 0.04% | 3,484,665 |
| 2013-01-11 | 2013-01-09 | 12.030 | 286,374 | -30,082 | 0.04% | 3,445,105 |
| 2013-01-09 | 2013-01-07 | 12.260 | 316,456 | -3,907 | 0.04% | 3,879,894 |
| 2012-12-19 | 2012-12-17 | 10.853 | 320,363 | -19,535 | 0.04% | 3,476,796 |
| 2012-12-13 | 2012-12-11 | 11.134 | 339,898 | -441,867 | 0.04% | 3,784,503 |
| 2012-11-29 | 2012-11-27 | 10.366 | 781,765 | -50,789 | 0.10% | 8,104,053 |
| 2012-11-27 | 2012-11-23 | 10.341 | 832,554 | +11,721 | 0.11% | 8,609,240 |
| 2012-11-12 | 2012-11-08 | 10.187 | 820,833 | -3,907 | 0.11% | 8,361,976 |
| 2012-11-09 | 2012-11-07 | 10.341 | 824,740 | +39,068 | 0.11% | 8,528,437 |
| 2012-11-05 | 2012-11-01 | 10.699 | 785,672 | -142,991 | 0.10% | 8,405,985 |
| 2012-10-31 | 2012-10-29 | 10.494 | 928,663 | -1,172 | 0.12% | 9,745,700 |
| 2012-10-25 | 2012-10-22 | 10.546 | 929,835 | -1,954 | 0.12% | 9,805,599 |
| 2012-10-17 | 2012-10-15 | 10.034 | 931,789 | -15,236 | 0.12% | 9,349,205 |
| 2012-09-25 | 2012-09-21 | 9.419 | 947,025 | +405,923 | 0.13% | 8,920,317 |
| 2012-09-19 | 2012-09-17 | 10.290 | 541,102 | -1,953 | 0.07% | 5,567,705 |
| 2012-09-18 | 2012-09-14 | 10.290 | 543,055 | -238,319 | 0.07% | 5,587,801 |
| 2012-09-17 | 2012-09-13 | 9.829 | 781,374 | -14,455 | 0.10% | 7,680,000 |
| 2012-08-10 | 2012-08-08 | 9.266 | 795,829 | +3,906 | 0.11% | 7,373,936 |
| 2012-08-09 | 2012-08-07 | 9.803 | 791,923 | -1,953 | 0.10% | 7,763,414 |
| 2012-07-25 | 2012-07-23 | 8.703 | 793,876 | -1,563 | 0.10% | 6,908,800 |
| 2012-07-17 | 2012-07-13 | 8.319 | 795,439 | -2,735 | 0.11% | 6,617,002 |
| 2012-07-12 | 2012-07-10 | 8.677 | 798,174 | -11,720 | 0.11% | 6,925,774 |
| 2012-07-05 | 2012-07-03 | 8.651 | 809,894 | -1,172 | 0.11% | 7,006,739 |
| 2012-06-20 | 2012-06-18 | 8.882 | 811,066 | -50,790 | 0.11% | 7,203,718 |
| 2012-06-19 | 2012-06-15 | 8.677 | 861,856 | +50,790 | 0.11% | 7,478,344 |
| 2012-06-18 | 2012-06-14 | 8.677 | 811,066 | -3,907 | 0.11% | 7,037,638 |
| 2012-06-13 | 2012-06-11 | 8.754 | 814,973 | +3,907 | 0.11% | 7,134,119 |
| 2012-06-11 | 2012-06-07 | 8.600 | 811,066 | -3,907 | 0.11% | 6,975,358 |
| 2012-06-08 | 2012-06-06 | 8.677 | 814,973 | +3,907 | 0.11% | 7,071,539 |
| 2012-05-29 | 2012-05-25 | 8.677 | 811,066 | -3,907 | 0.11% | 7,037,638 |
| 2012-05-25 | 2012-05-23 | 9.035 | 814,973 | -781 | 0.11% | 7,363,579 |
| 2012-05-22 | 2012-05-18 | 9.138 | 815,754 | -1,563 | 0.11% | 7,454,156 |
| 2012-05-18 | 2012-05-16 | 9.419 | 817,317 | -3,907 | 0.11% | 7,698,558 |
| 2012-05-17 | 2012-05-15 | 9.343 | 821,224 | +1,953 | 0.11% | 7,672,299 |
| 2012-05-07 | 2012-05-03 | 10.469 | 819,271 | -3,907 | 0.11% | 8,576,734 |
| 2012-04-24 | 2012-04-20 | 10.959 | 823,178 | +9,918 | 0.11% | 9,021,306 |
| 2012-04-20 | 2012-04-18 | 10.700 | 813,260 | -1,930 | 0.11% | 8,701,913 |
| 2012-04-19 | 2012-04-17 | 10.596 | 815,190 | -5,017 | 0.11% | 8,638,084 |
| 2012-04-18 | 2012-04-16 | 10.596 | 820,207 | -2,316 | 0.11% | 8,691,246 |
| 2012-04-11 | 2012-04-05 | 11.115 | 822,523 | -1,158 | 0.11% | 9,141,987 |
| 2012-04-10 | 2012-04-03 | 11.374 | 823,681 | -5,404 | 0.11% | 9,368,258 |
| 2012-03-16 | 2012-03-14 | 11.322 | 829,085 | -3,474 | 0.11% | 9,386,761 |
| 2012-03-15 | 2012-03-13 | 10.752 | 832,559 | -3,860 | 0.11% | 8,951,553 |
| 2012-03-09 | 2012-03-07 | 10.545 | 836,419 | +386 | 0.11% | 8,819,695 |
| 2012-03-07 | 2012-03-05 | 11.089 | 836,033 | -3,859 | 0.11% | 9,270,485 |
| 2012-03-06 | 2012-03-02 | 10.959 | 839,892 | -5,790 | 0.11% | 9,204,476 |
| 2012-03-05 | 2012-03-01 | 10.467 | 845,682 | +3,860 | 0.11% | 8,851,640 |
| 2012-02-27 | 2012-02-23 | 10.337 | 841,822 | +233,132 | 0.11% | 8,702,187 |
| 2012-02-22 | 2012-02-20 | 11.166 | 608,690 | +4,631 | 0.08% | 6,796,866 |
| 2012-02-21 | 2012-02-17 | 11.477 | 604,059 | -27,018 | 0.08% | 6,932,955 |
| 2012-02-20 | 2012-02-16 | 11.374 | 631,077 | -38,598 | 0.08% | 7,177,648 |
| 2012-02-14 | 2012-02-10 | 11.400 | 669,675 | -7,720 | 0.09% | 7,633,998 |
| 2012-02-13 | 2012-02-09 | 11.218 | 677,395 | -260,150 | 0.09% | 7,599,152 |
| 2012-02-10 | 2012-02-08 | 10.415 | 937,545 | -15,439 | 0.13% | 9,764,577 |
| 2012-02-09 | 2012-02-07 | 9.560 | 952,984 | +7,719 | 0.13% | 9,110,606 |
| 2012-02-08 | 2012-02-06 | 9.767 | 945,265 | -1,930 | 0.13% | 9,232,731 |
| 2012-02-07 | 2012-02-03 | 9.845 | 947,195 | +3,860 | 0.13% | 9,325,202 |
| 2012-02-06 | 2012-02-02 | 9.845 | 943,335 | +5,018 | 0.13% | 9,287,200 |
| 2012-02-03 | 2012-02-01 | 9.819 | 938,317 | -12,352 | 0.13% | 9,213,488 |
| 2012-02-01 | 2012-01-30 | 9.379 | 950,669 | +4,246 | 0.13% | 8,916,064 |
| 2012-01-31 | 2012-01-27 | 9.327 | 946,423 | +3,860 | 0.13% | 8,827,202 |
| 2012-01-26 | 2012-01-19 | 9.016 | 942,563 | -11,579 | 0.13% | 8,498,160 |
| 2012-01-20 | 2012-01-18 | 8.601 | 954,142 | -1,158 | 0.13% | 8,207,037 |
| 2012-01-19 | 2012-01-17 | 8.627 | 955,300 | +11,579 | 0.13% | 8,241,747 |
| 2012-01-12 | 2012-01-10 | 8.524 | 943,721 | +3,860 | 0.13% | 8,044,050 |
| 2011-12-09 | 2011-12-07 | 8.964 | 939,861 | -11,580 | 0.13% | 8,425,099 |
| 2011-12-08 | 2011-12-06 | 8.679 | 951,441 | +11,580 | 0.13% | 8,257,754 |
| 2011-12-07 | 2011-12-05 | 8.731 | 939,861 | +5,790 | 0.13% | 8,205,949 |
| 2011-12-05 | 2011-12-01 | 9.379 | 934,071 | -5,790 | 0.12% | 8,760,396 |
| 2011-11-24 | 2011-11-22 | 8.861 | 939,861 | -1,158 | 0.13% | 8,327,699 |
| 2011-11-16 | 2011-11-14 | 9.120 | 941,019 | +3,860 | 0.13% | 8,581,759 |
| 2011-11-02 | 2011-10-31 | 9.327 | 937,159 | -386 | 0.13% | 8,740,797 |
| 2011-10-19 | 2011-10-17 | 10.026 | 937,545 | -2,316 | 0.13% | 9,400,227 |
| 2011-10-13 | 2011-10-11 | 8.757 | 939,861 | -11,580 | 0.13% | 8,230,299 |
| 2011-10-11 | 2011-10-07 | 8.083 | 951,441 | -3,859 | 0.13% | 7,690,804 |
| 2011-10-07 | 2011-10-04 | 7.721 | 955,300 | -3,860 | 0.13% | 7,375,497 |
| 2011-10-06 | 2011-10-03 | 7.772 | 959,160 | -3,860 | 0.13% | 7,454,999 |
| 2011-09-28 | 2011-09-26 | 7.306 | 963,020 | -386 | 0.13% | 7,035,900 |
| 2011-09-27 | 2011-09-23 | 7.539 | 963,406 | +772 | 0.13% | 7,263,361 |
| 2011-09-21 | 2011-09-19 | 8.368 | 962,634 | -3,860 | 0.13% | 8,055,620 |
| 2011-09-19 | 2011-09-15 | 8.601 | 966,494 | +3,860 | 0.13% | 8,313,282 |
| 2011-09-12 | 2011-09-08 | 9.249 | 962,634 | -2,316 | 0.13% | 8,903,580 |
| 2011-09-08 | 2011-09-06 | 9.094 | 964,950 | -1,930 | 0.13% | 8,775,001 |
| 2011-09-07 | 2011-09-05 | 9.275 | 966,880 | -1,544 | 0.13% | 8,967,902 |
| 2011-09-05 | 2011-09-01 | 9.975 | 968,424 | -11,579 | 0.13% | 9,659,653 |
| 2011-08-31 | 2011-08-29 | 9.456 | 980,003 | -23,159 | 0.13% | 9,267,349 |
| 2011-08-29 | 2011-08-25 | 9.353 | 1,003,162 | +772 | 0.13% | 9,382,391 |
| 2011-08-25 | 2011-08-23 | 9.405 | 1,002,390 | -3,860 | 0.13% | 9,427,111 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,006,250 | +14,974 | 0.13% | 8,706,595 |
| 2011-08-12 | 2011-08-10 | 8.363 | 991,276 | -9,506 | 0.13% | 8,290,262 |
| 2011-08-11 | 2011-08-09 | 8.337 | 1,000,782 | -9,506 | 0.14% | 8,343,443 |
| 2011-08-10 | 2011-08-08 | 9.179 | 1,010,288 | +34,222 | 0.14% | 9,272,934 |
| 2011-08-09 | 2011-08-05 | 9.731 | 976,066 | +38,404 | 0.13% | 9,497,897 |
| 2011-08-08 | 2011-08-04 | 10.415 | 937,662 | +4,182 | 0.13% | 9,765,355 |
| 2011-07-25 | 2011-07-21 | 11.361 | 933,480 | -3,802 | 0.13% | 10,605,602 |
| 2011-07-21 | 2011-07-19 | 11.309 | 937,282 | -8,746 | 0.13% | 10,599,498 |
| 2011-07-20 | 2011-07-18 | 11.361 | 946,028 | +3,803 | 0.13% | 10,748,164 |
| 2011-07-19 | 2011-07-15 | 11.545 | 942,225 | -7,605 | 0.13% | 10,878,417 |
| 2011-07-18 | 2011-07-14 | 11.519 | 949,830 | +3,042 | 0.13% | 10,941,240 |
| 2011-07-15 | 2011-07-13 | 11.572 | 946,788 | +19,012 | 0.13% | 10,955,999 |
| 2011-07-12 | 2011-07-08 | 11.414 | 927,776 | +9,125 | 0.13% | 10,589,597 |
| 2011-06-24 | 2011-06-22 | 10.967 | 918,651 | +1,902 | 0.12% | 10,074,724 |
| 2011-06-21 | 2011-06-17 | 10.756 | 916,749 | +3,802 | 0.12% | 9,860,985 |
| 2011-06-16 | 2011-06-14 | 11.835 | 912,947 | -11,407 | 0.12% | 10,804,499 |
| 2011-06-10 | 2011-06-08 | 11.940 | 924,354 | +1,901 | 0.13% | 11,036,738 |
| 2011-06-09 | 2011-06-07 | 12.045 | 922,453 | +2,662 | 0.13% | 11,111,080 |
| 2011-06-01 | 2011-05-30 | 12.098 | 919,791 | -761 | 0.12% | 11,127,396 |
| 2011-05-06 | 2011-05-04 | 12.466 | 920,552 | -123,957 | 0.13% | 11,475,542 |
| 2011-04-29 | 2011-04-27 | 12.729 | 1,044,509 | -1,141 | 0.14% | 13,295,482 |
| 2011-04-21 | 2011-04-19 | 12.939 | 1,045,650 | -5,323 | 0.14% | 13,530,006 |
| 2011-04-14 | 2011-04-12 | 13.835 | 1,050,973 | +9,126 | 0.14% | 14,540,102 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,041,847 | -1,914 | 0.14% | 14,612,070 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,043,761 | -62,545 | 0.15% | 14,440,324 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,106,306 | +3,679 | 0.16% | 15,095,138 |
| 2011-04-08 | 2011-04-06 | 13.726 | 1,102,627 | -22,075 | 0.16% | 15,134,849 |
| 2011-04-07 | 2011-04-04 | 13.753 | 1,124,702 | -4,047 | 0.16% | 15,468,425 |
| 2011-04-06 | 2011-04-01 | 13.699 | 1,128,749 | -3,679 | 0.16% | 15,462,724 |
| 2011-04-04 | 2011-03-31 | 13.373 | 1,132,428 | -1,839 | 0.16% | 15,143,763 |
| 2011-03-31 | 2011-03-29 | 13.101 | 1,134,267 | -2,208 | 0.16% | 14,860,056 |
| 2011-03-29 | 2011-03-25 | 12.965 | 1,136,475 | -12,141 | 0.16% | 14,734,533 |
| 2011-03-23 | 2011-03-21 | 12.802 | 1,148,616 | +12,877 | 0.16% | 14,704,622 |
| 2011-03-22 | 2011-03-18 | 12.693 | 1,135,739 | -3,679 | 0.16% | 14,416,290 |
| 2011-03-21 | 2011-03-17 | 12.340 | 1,139,418 | -7,358 | 0.16% | 14,060,379 |
| 2011-03-18 | 2011-03-16 | 12.693 | 1,146,776 | +3,679 | 0.16% | 14,556,386 |
| 2011-03-17 | 2011-03-15 | 12.394 | 1,143,097 | +4,415 | 0.16% | 14,167,918 |
| 2011-03-15 | 2011-03-11 | 12.720 | 1,138,682 | +22,074 | 0.16% | 14,484,597 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,116,608 | +11,038 | 0.16% | 14,355,555 |
| 2011-03-10 | 2011-03-08 | 12.938 | 1,105,570 | -7,359 | 0.16% | 14,303,796 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,112,929 | +5,887 | 0.16% | 14,036,006 |
| 2011-03-07 | 2011-03-03 | 12.476 | 1,107,042 | -736 | 0.16% | 13,811,310 |
| 2011-03-04 | 2011-03-02 | 12.639 | 1,107,778 | +7,358 | 0.16% | 14,001,153 |
| 2011-03-03 | 2011-03-01 | 12.992 | 1,100,420 | -3,679 | 0.15% | 14,296,985 |
| 2011-03-02 | 2011-02-28 | 12.313 | 1,104,099 | +3,679 | 0.16% | 13,594,534 |
| 2011-03-01 | 2011-02-25 | 12.394 | 1,100,420 | -3,679 | 0.15% | 13,638,965 |
| 2011-02-28 | 2011-02-24 | 12.258 | 1,104,099 | +5,519 | 0.16% | 13,534,514 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,098,580 | +10,669 | 0.15% | 14,720,979 |
| 2011-02-22 | 2011-02-18 | 13.916 | 1,087,911 | +40,470 | 0.15% | 15,139,845 |
| 2011-02-18 | 2011-02-16 | 13.916 | 1,047,441 | -1,839 | 0.15% | 14,576,647 |
| 2011-02-14 | 2011-02-10 | 13.536 | 1,049,280 | +3,679 | 0.15% | 14,202,959 |
| 2011-02-10 | 2011-02-08 | 13.808 | 1,045,601 | +7,358 | 0.15% | 14,437,361 |
| 2011-02-09 | 2011-02-07 | 13.944 | 1,038,243 | -18,395 | 0.15% | 14,476,863 |
| 2011-02-08 | 2011-02-02 | 14.025 | 1,056,638 | +16,556 | 0.15% | 14,819,516 |
| 2011-02-07 | 2011-01-31 | 13.699 | 1,040,082 | -33,112 | 0.15% | 14,248,076 |
| 2011-02-01 | 2011-01-28 | 13.781 | 1,073,194 | -8,094 | 0.15% | 14,789,187 |
| 2011-01-31 | 2011-01-27 | 13.781 | 1,081,288 | +3,311 | 0.15% | 14,900,726 |
| 2011-01-26 | 2011-01-24 | 13.916 | 1,077,977 | -29,433 | 0.15% | 15,001,599 |
| 2011-01-25 | 2011-01-21 | 13.862 | 1,107,410 | -1,104 | 0.16% | 15,351,002 |
| 2011-01-24 | 2011-01-20 | 14.080 | 1,108,514 | -735 | 0.16% | 15,607,345 |
| 2011-01-21 | 2011-01-19 | 14.243 | 1,109,249 | +11,773 | 0.16% | 15,798,594 |
| 2011-01-20 | 2011-01-18 | 14.025 | 1,097,476 | -2,576 | 0.15% | 15,392,276 |
| 2011-01-18 | 2011-01-14 | 14.134 | 1,100,052 | +19,500 | 0.15% | 15,548,005 |
| 2011-01-17 | 2011-01-13 | 14.324 | 1,080,552 | +3,679 | 0.15% | 15,477,984 |
| 2011-01-14 | 2011-01-12 | 14.542 | 1,076,873 | -6,991 | 0.15% | 15,659,445 |
| 2011-01-13 | 2011-01-11 | 13.699 | 1,083,864 | -2,943 | 0.15% | 14,847,845 |
| 2011-01-12 | 2011-01-10 | 13.617 | 1,086,807 | +11,037 | 0.15% | 14,799,541 |
| 2011-01-10 | 2011-01-06 | 14.188 | 1,075,770 | +25,754 | 0.15% | 15,263,286 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,050,016 | +19,499 | 0.15% | 15,211,822 |
| 2011-01-05 | 2011-01-03 | 14.270 | 1,030,517 | -20,235 | 0.14% | 14,705,255 |
| 2011-01-03 | 2010-12-29 | 13.971 | 1,050,752 | -11,037 | 0.15% | 14,679,844 |
| 2010-12-30 | 2010-12-28 | 13.672 | 1,061,789 | -1,104 | 0.15% | 14,516,580 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,062,893 | -7,358 | 0.15% | 14,733,904 |
| 2010-12-28 | 2010-12-22 | 13.672 | 1,070,251 | +3,679 | 0.15% | 14,632,271 |
| 2010-12-23 | 2010-12-21 | 13.509 | 1,066,572 | +36,791 | 0.15% | 14,408,032 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,029,781 | -3,679 | 0.14% | 14,246,912 |
| 2010-12-21 | 2010-12-17 | 13.781 | 1,033,460 | +3,679 | 0.15% | 14,241,631 |
| 2010-12-17 | 2010-12-15 | 13.645 | 1,029,781 | -3,679 | 0.14% | 14,050,982 |
| 2010-12-16 | 2010-12-14 | 13.672 | 1,033,460 | +5,519 | 0.15% | 14,129,271 |
| 2010-12-15 | 2010-12-13 | 13.617 | 1,027,941 | -1,840 | 0.14% | 13,997,936 |
| 2010-12-14 | 2010-12-10 | 13.835 | 1,029,781 | +53,715 | 0.14% | 14,246,912 |
| 2010-12-13 | 2010-12-09 | 13.916 | 976,066 | +18,396 | 0.14% | 13,583,361 |
| 2010-12-10 | 2010-12-08 | 14.052 | 957,670 | +11,405 | 0.13% | 13,457,504 |
| 2010-12-09 | 2010-12-07 | 14.161 | 946,265 | +3,679 | 0.13% | 13,400,117 |
| 2010-12-08 | 2010-12-06 | 14.215 | 942,586 | -5,151 | 0.13% | 13,399,259 |
| 2010-12-07 | 2010-12-03 | 14.487 | 947,737 | -1,471 | 0.13% | 13,730,082 |
| 2010-12-03 | 2010-12-01 | 14.406 | 949,208 | -7,359 | 0.13% | 13,673,993 |
| 2010-12-02 | 2010-11-30 | 14.270 | 956,567 | -8,094 | 0.13% | 13,650,005 |
| 2010-12-01 | 2010-11-29 | 14.297 | 964,661 | +36,791 | 0.14% | 13,791,724 |
| 2010-11-30 | 2010-11-26 | 14.297 | 927,870 | +143,485 | 0.13% | 13,265,725 |
| 2010-11-29 | 2010-11-25 | 14.243 | 784,385 | +18,396 | 0.11% | 11,171,685 |
| 2010-11-26 | 2010-11-24 | 14.297 | 765,989 | +1,839 | 0.11% | 10,951,318 |
| 2010-11-24 | 2010-11-22 | 14.841 | 764,150 | -1,103 | 0.11% | 11,340,426 |
| 2010-11-23 | 2010-11-19 | 14.922 | 765,253 | -14,717 | 0.11% | 11,419,195 |
| 2010-11-22 | 2010-11-18 | 14.650 | 779,970 | +43,782 | 0.11% | 11,426,804 |
| 2010-11-19 | 2010-11-17 | 14.324 | 736,188 | +105,590 | 0.10% | 10,545,264 |
| 2010-11-18 | 2010-11-16 | 14.895 | 630,598 | +3,679 | 0.09% | 9,392,717 |
| 2010-11-17 | 2010-11-15 | 15.112 | 626,919 | +5,519 | 0.09% | 9,474,239 |
| 2010-11-16 | 2010-11-12 | 15.303 | 621,400 | +108,901 | 0.09% | 9,509,063 |
| 2010-11-15 | 2010-11-11 | 16.145 | 512,499 | -54,451 | 0.07% | 8,274,420 |
| 2010-11-12 | 2010-11-10 | 16.200 | 566,950 | +6,255 | 0.08% | 9,184,365 |
| 2010-11-11 | 2010-11-09 | 16.145 | 560,695 | -24,282 | 0.08% | 9,052,556 |
| 2010-11-10 | 2010-11-08 | 15.928 | 584,977 | +36,791 | 0.08% | 9,317,395 |
| 2010-11-09 | 2010-11-05 | 15.982 | 548,186 | +18,027 | 0.08% | 8,761,195 |
| 2010-11-08 | 2010-11-04 | 16.172 | 530,159 | +49,668 | 0.07% | 8,573,955 |
| 2010-11-05 | 2010-11-03 | 16.444 | 480,491 | -23,914 | 0.07% | 7,901,303 |
| 2010-11-04 | 2010-11-02 | 16.417 | 504,405 | -17,660 | 0.07% | 8,280,841 |
| 2010-11-03 | 2010-11-01 | 15.901 | 522,065 | +2,576 | 0.07% | 8,301,155 |
| 2010-11-02 | 2010-10-29 | 15.330 | 519,489 | -20,971 | 0.07% | 7,963,676 |
| 2010-11-01 | 2010-10-28 | 15.085 | 540,460 | +11,037 | 0.08% | 8,152,947 |
| 2010-10-29 | 2010-10-27 | 15.058 | 529,423 | +9,198 | 0.07% | 7,972,062 |
| 2010-10-28 | 2010-10-26 | 15.466 | 520,225 | +7,358 | 0.07% | 8,045,658 |
| 2010-10-27 | 2010-10-25 | 15.629 | 512,867 | +21,707 | 0.07% | 8,015,502 |
| 2010-10-26 | 2010-10-22 | 15.738 | 491,160 | +7,358 | 0.07% | 7,729,647 |
| 2010-10-25 | 2010-10-21 | 15.683 | 483,802 | -5,519 | 0.07% | 7,587,550 |
| 2010-10-22 | 2010-10-20 | 15.439 | 489,321 | +3,679 | 0.07% | 7,554,405 |
| 2010-10-21 | 2010-10-19 | 15.901 | 485,642 | +7,359 | 0.07% | 7,722,007 |
| 2010-10-20 | 2010-10-18 | 15.710 | 478,283 | +2,575 | 0.07% | 7,513,995 |
| 2010-10-19 | 2010-10-15 | 16.390 | 475,708 | +11,037 | 0.07% | 7,796,791 |
| 2010-10-18 | 2010-10-14 | 16.607 | 464,671 | +12,141 | 0.07% | 7,716,936 |
| 2010-10-14 | 2010-10-12 | 15.765 | 452,530 | -3,679 | 0.06% | 7,134,006 |
| 2010-10-13 | 2010-10-11 | 16.009 | 456,209 | +368 | 0.06% | 7,303,604 |
| 2010-10-12 | 2010-10-08 | 15.547 | 455,841 | -26,121 | 0.06% | 7,087,083 |
| 2010-10-11 | 2010-10-07 | 15.846 | 481,962 | -12,141 | 0.07% | 7,637,293 |
| 2010-10-08 | 2010-10-06 | 16.281 | 494,103 | -29,801 | 0.07% | 8,044,562 |
| 2010-10-07 | 2010-10-05 | 15.493 | 523,904 | +2,575 | 0.07% | 8,116,797 |
| 2010-10-06 | 2010-10-04 | 15.629 | 521,329 | +5,519 | 0.07% | 8,147,753 |
| 2010-10-05 | 2010-09-30 | 15.221 | 515,810 | +1,839 | 0.07% | 7,851,197 |
| 2010-10-04 | 2010-09-29 | 15.466 | 513,971 | -9,565 | 0.07% | 7,948,936 |
| 2010-09-30 | 2010-09-28 | 15.221 | 523,536 | +3,679 | 0.07% | 7,968,795 |
| 2010-09-29 | 2010-09-27 | 15.411 | 519,857 | -21,339 | 0.07% | 8,011,707 |
| 2010-09-28 | 2010-09-24 | 15.303 | 541,196 | -4,783 | 0.08% | 8,281,730 |
| 2010-09-27 | 2010-09-22 | 15.248 | 545,979 | +29,433 | 0.08% | 8,325,243 |
| 2010-09-24 | 2010-09-21 | 15.275 | 516,546 | +36,791 | 0.07% | 7,890,480 |
| 2010-09-22 | 2010-09-20 | 15.085 | 479,755 | +25,754 | 0.07% | 7,237,200 |
| 2010-09-21 | 2010-09-17 | 15.330 | 454,001 | +3,679 | 0.06% | 6,959,756 |
| 2010-09-20 | 2010-09-16 | 15.058 | 450,322 | -60,705 | 0.06% | 6,780,958 |
| 2010-09-17 | 2010-09-15 | 15.466 | 511,027 | -1,104 | 0.07% | 7,903,405 |
| 2010-09-16 | 2010-09-14 | 15.765 | 512,131 | -68,063 | 0.07% | 8,073,599 |
| 2010-09-15 | 2010-09-13 | 15.656 | 580,194 | -109,270 | 0.08% | 9,083,512 |
| 2010-09-13 | 2010-09-09 | 15.357 | 689,464 | -36,791 | 0.10% | 10,588,103 |
| 2010-09-08 | 2010-09-06 | 15.819 | 726,255 | -1,471 | 0.10% | 11,488,682 |
| 2010-09-06 | 2010-09-02 | 15.357 | 727,726 | -6,991 | 0.10% | 11,175,692 |
| 2010-09-03 | 2010-09-01 | 14.705 | 734,717 | +1,472 | 0.10% | 10,803,773 |
| 2010-09-01 | 2010-08-30 | 14.324 | 733,245 | +736 | 0.10% | 10,503,108 |
| 2010-08-30 | 2010-08-26 | 14.270 | 732,509 | +1,839 | 0.10% | 10,452,745 |
| 2010-08-27 | 2010-08-25 | 14.732 | 730,670 | +1,840 | 0.10% | 10,764,123 |
| 2010-08-26 | 2010-08-24 | 14.677 | 728,830 | -7,358 | 0.10% | 10,697,397 |
| 2010-08-24 | 2010-08-20 | 15.275 | 736,188 | -23,179 | 0.10% | 11,245,613 |
| 2010-08-23 | 2010-08-19 | 15.411 | 759,367 | -8,094 | 0.11% | 11,702,883 |
| 2010-08-20 | 2010-08-18 | 15.140 | 767,461 | +22,443 | 0.11% | 11,619,023 |
| 2010-08-19 | 2010-08-17 | 14.922 | 745,018 | +36,055 | 0.10% | 11,117,246 |
| 2010-08-18 | 2010-08-16 | 15.004 | 708,963 | +4,415 | 0.10% | 10,637,039 |
| 2010-08-16 | 2010-08-12 | 14.675 | 704,548 | +3,853 | 0.10% | 10,339,241 |
| 2010-08-12 | 2010-08-10 | 15.416 | 700,695 | -4,739 | 0.10% | 10,801,638 |
| 2010-08-10 | 2010-08-06 | 15.717 | 705,434 | -19,322 | 0.10% | 11,087,542 |
| 2010-08-06 | 2010-08-04 | 15.772 | 724,756 | +4,374 | 0.10% | 11,430,993 |
| 2010-08-05 | 2010-08-03 | 15.772 | 720,382 | +1,459 | 0.10% | 11,362,005 |
| 2010-08-03 | 2010-07-30 | 16.129 | 718,923 | -1,459 | 0.10% | 11,595,353 |
| 2010-08-02 | 2010-07-29 | 15.964 | 720,382 | +7,292 | 0.10% | 11,500,325 |
| 2010-07-29 | 2010-07-27 | 15.416 | 713,090 | +1,458 | 0.10% | 10,992,714 |
| 2010-07-28 | 2010-07-26 | 15.196 | 711,632 | +7,291 | 0.10% | 10,814,079 |
| 2010-07-27 | 2010-07-23 | 15.662 | 704,341 | -34,269 | 0.10% | 11,031,723 |
| 2010-07-26 | 2010-07-22 | 15.388 | 738,610 | -18,593 | 0.10% | 11,365,861 |
| 2010-07-23 | 2010-07-21 | 14.483 | 757,203 | -55,414 | 0.11% | 10,966,563 |
| 2010-07-22 | 2010-07-20 | 14.044 | 812,617 | +10,937 | 0.12% | 11,412,483 |
| 2010-07-21 | 2010-07-19 | 13.797 | 801,680 | -39,737 | 0.11% | 11,060,973 |
| 2010-07-20 | 2010-07-16 | 13.962 | 841,417 | -3,646 | 0.12% | 11,747,714 |
| 2010-07-19 | 2010-07-15 | 13.797 | 845,063 | -14,583 | 0.12% | 11,659,538 |
| 2010-07-16 | 2010-07-14 | 14.099 | 859,646 | -3,645 | 0.12% | 12,120,124 |
| 2010-07-14 | 2010-07-12 | 14.072 | 863,291 | -3,646 | 0.12% | 12,147,834 |
| 2010-07-13 | 2010-07-09 | 14.126 | 866,937 | +50,675 | 0.12% | 12,246,699 |
| 2010-07-12 | 2010-07-08 | 13.989 | 816,262 | -18,229 | 0.12% | 11,418,894 |
| 2010-07-09 | 2010-07-07 | 13.989 | 834,491 | -32,081 | 0.12% | 11,673,904 |
| 2010-07-08 | 2010-07-06 | 13.852 | 866,572 | +3,645 | 0.12% | 12,003,843 |
| 2010-07-07 | 2010-07-05 | 13.441 | 862,927 | -3,645 | 0.12% | 11,598,302 |
| 2010-07-05 | 2010-06-30 | 13.413 | 866,572 | +1,822 | 0.12% | 11,623,524 |
| 2010-07-02 | 2010-06-29 | 13.578 | 864,750 | +36,457 | 0.12% | 11,741,405 |
| 2010-06-29 | 2010-06-25 | 13.907 | 828,293 | +3,646 | 0.12% | 11,519,039 |
| 2010-06-28 | 2010-06-24 | 14.126 | 824,647 | -35,728 | 0.12% | 11,649,294 |
| 2010-06-25 | 2010-06-23 | 14.072 | 860,375 | +12,760 | 0.12% | 12,106,802 |
| 2010-06-24 | 2010-06-22 | 14.401 | 847,615 | -15,312 | 0.12% | 12,206,249 |
| 2010-06-23 | 2010-06-21 | 14.538 | 862,927 | -25,519 | 0.12% | 12,545,102 |
| 2010-06-22 | 2010-06-18 | 14.044 | 888,446 | -8,021 | 0.13% | 12,477,434 |
| 2010-06-21 | 2010-06-17 | 13.852 | 896,467 | +17,499 | 0.13% | 12,417,952 |
| 2010-06-18 | 2010-06-15 | 13.825 | 878,968 | +3,646 | 0.12% | 12,151,444 |
| 2010-06-15 | 2010-06-11 | 13.578 | 875,322 | -18,228 | 0.12% | 11,884,949 |
| 2010-06-14 | 2010-06-10 | 13.413 | 893,550 | +21,874 | 0.13% | 11,985,385 |
| 2010-06-11 | 2010-06-09 | 13.441 | 871,676 | +3,645 | 0.12% | 11,715,895 |
| 2010-06-09 | 2010-06-07 | 13.742 | 868,031 | +1,823 | 0.12% | 11,928,813 |
| 2010-06-08 | 2010-06-04 | 14.181 | 866,208 | +1,094 | 0.12% | 12,283,921 |
| 2010-06-04 | 2010-06-02 | 14.126 | 865,114 | -3,646 | 0.12% | 12,220,947 |
| 2010-06-03 | 2010-06-01 | 14.209 | 868,760 | +3,646 | 0.12% | 12,343,942 |
| 2010-06-02 | 2010-05-31 | 14.730 | 865,114 | -3,646 | 0.12% | 12,743,007 |
| 2010-06-01 | 2010-05-28 | 14.620 | 868,760 | +3,646 | 0.12% | 12,701,392 |
| 2010-05-28 | 2010-05-26 | 13.715 | 865,114 | +29,894 | 0.12% | 11,864,997 |
| 2010-05-25 | 2010-05-20 | 13.989 | 835,220 | -59,789 | 0.12% | 11,684,102 |
| 2010-05-24 | 2010-05-19 | 14.565 | 895,009 | +7,292 | 0.13% | 13,036,056 |
| 2010-05-20 | 2010-05-18 | 14.977 | 887,717 | -19,687 | 0.13% | 13,295,096 |
| 2010-05-19 | 2010-05-17 | 15.086 | 907,404 | +10,208 | 0.13% | 13,689,503 |
| 2010-05-17 | 2010-05-13 | 15.854 | 897,196 | -18,228 | 0.13% | 14,224,580 |
| 2010-05-13 | 2010-05-11 | 15.333 | 915,424 | +7,291 | 0.13% | 14,036,486 |
| 2010-05-12 | 2010-05-10 | 15.608 | 908,133 | +69,997 | 0.13% | 14,173,791 |
| 2010-05-11 | 2010-05-07 | 14.456 | 838,136 | +22,603 | 0.12% | 12,115,725 |
| 2010-05-10 | 2010-05-06 | 14.373 | 815,533 | -24,062 | 0.12% | 11,721,876 |
| 2010-05-07 | 2010-05-05 | 15.278 | 839,595 | +2,917 | 0.12% | 12,827,716 |
| 2010-05-06 | 2010-05-04 | 15.992 | 836,678 | -2,552 | 0.12% | 13,379,848 |
| 2010-05-05 | 2010-05-03 | 16.046 | 839,230 | +408,313 | 0.12% | 13,466,699 |
| 2010-05-04 | 2010-04-30 | 16.568 | 430,917 | -8,385 | 0.06% | 7,139,287 |
| 2010-05-03 | 2010-04-29 | 16.458 | 439,302 | -9,114 | 0.06% | 7,230,007 |
| 2010-04-30 | 2010-04-28 | 15.992 | 448,416 | +2,552 | 0.06% | 7,170,905 |
| 2010-04-29 | 2010-04-27 | 16.184 | 445,864 | -7,291 | 0.06% | 7,215,704 |
| 2010-04-28 | 2010-04-26 | 16.540 | 453,155 | -2,187 | 0.06% | 7,495,289 |
| 2010-04-27 | 2010-04-23 | 16.156 | 455,342 | -6,198 | 0.06% | 7,356,603 |
| 2010-04-26 | 2010-04-22 | 16.184 | 461,540 | +3,646 | 0.07% | 7,469,399 |
| 2010-04-23 | 2010-04-21 | 16.266 | 457,894 | -3,646 | 0.07% | 7,448,073 |
| 2010-04-22 | 2010-04-20 | 16.403 | 461,540 | -8,021 | 0.07% | 7,570,679 |
| 2010-04-21 | 2010-04-19 | 15.937 | 469,561 | +7,656 | 0.07% | 7,483,288 |
| 2010-04-20 | 2010-04-16 | 16.513 | 461,905 | -9,114 | 0.07% | 7,627,346 |
| 2010-04-19 | 2010-04-15 | 17.702 | 471,019 | +174,992 | 0.07% | 8,338,131 |
| 2010-04-16 | 2010-04-14 | 17.393 | 296,027 | +24,842 | 0.04% | 5,148,867 |
| 2010-04-15 | 2010-04-13 | 17.478 | 271,185 | +3,915 | 0.04% | 4,739,645 |
| 2010-04-14 | 2010-04-12 | 17.927 | 267,270 | -14,947 | 0.04% | 4,791,380 |
| 2010-04-12 | 2010-04-08 | 17.759 | 282,217 | +13,879 | 0.04% | 5,011,757 |
| 2010-04-09 | 2010-04-07 | 18.068 | 268,338 | -5,338 | 0.04% | 4,848,226 |
| 2010-04-08 | 2010-04-01 | 17.927 | 273,676 | +14,591 | 0.04% | 4,906,221 |
| 2010-04-07 | 2010-03-31 | 17.365 | 259,085 | -1,423 | 0.04% | 4,499,046 |
| 2010-03-31 | 2010-03-29 | 17.562 | 260,508 | -11,389 | 0.04% | 4,574,997 |
| 2010-03-30 | 2010-03-26 | 17.393 | 271,897 | +3,559 | 0.04% | 4,729,168 |
| 2010-03-26 | 2010-03-24 | 17.225 | 268,338 | +23,133 | 0.04% | 4,622,026 |
| 2010-03-25 | 2010-03-23 | 17.140 | 245,205 | +1,779 | 0.04% | 4,202,898 |
| 2010-03-24 | 2010-03-22 | 17.449 | 243,426 | +12,456 | 0.04% | 4,247,646 |
| 2010-03-22 | 2010-03-18 | 18.011 | 230,970 | -4,270 | 0.03% | 4,160,096 |
| 2010-03-19 | 2010-03-17 | 18.349 | 235,240 | +1,067 | 0.03% | 4,316,324 |
| 2010-03-18 | 2010-03-16 | 18.433 | 234,173 | -3,559 | 0.03% | 4,316,486 |
| 2010-03-17 | 2010-03-15 | 18.461 | 237,732 | -3,558 | 0.03% | 4,388,769 |
| 2010-03-16 | 2010-03-12 | 18.264 | 241,290 | +3,558 | 0.04% | 4,406,993 |
| 2010-03-15 | 2010-03-11 | 18.236 | 237,732 | +356 | 0.03% | 4,335,329 |
| 2010-03-12 | 2010-03-10 | 18.236 | 237,376 | +4,627 | 0.03% | 4,328,837 |
| 2010-03-11 | 2010-03-09 | 18.601 | 232,749 | -9,965 | 0.03% | 4,329,478 |
| 2010-03-10 | 2010-03-08 | 18.461 | 242,714 | -7,118 | 0.04% | 4,480,742 |
| 2010-03-09 | 2010-03-05 | 18.489 | 249,832 | -5,694 | 0.04% | 4,619,167 |
| 2010-03-08 | 2010-03-04 | 17.646 | 255,526 | -41,638 | 0.04% | 4,509,044 |
| 2010-03-05 | 2010-03-03 | 17.534 | 297,164 | -2,136 | 0.04% | 5,210,393 |
| 2010-03-04 | 2010-03-02 | 17.534 | 299,300 | +17,795 | 0.04% | 5,247,845 |
| 2010-03-03 | 2010-03-01 | 17.871 | 281,505 | +3,558 | 0.04% | 5,030,752 |
| 2010-03-02 | 2010-02-26 | 17.393 | 277,947 | -8,897 | 0.04% | 4,834,398 |
| 2010-03-01 | 2010-02-25 | 17.365 | 286,844 | -10,676 | 0.04% | 4,981,085 |
| 2010-02-26 | 2010-02-24 | 16.972 | 297,520 | +3,914 | 0.04% | 5,049,435 |
| 2010-02-25 | 2010-02-23 | 16.916 | 293,606 | +37,013 | 0.04% | 4,966,508 |
| 2010-02-24 | 2010-02-22 | 16.719 | 256,593 | -712 | 0.04% | 4,289,943 |
| 2010-02-23 | 2010-02-19 | 16.185 | 257,305 | -7,118 | 0.04% | 4,164,477 |
| 2010-02-22 | 2010-02-18 | 16.691 | 264,423 | +2,847 | 0.04% | 4,413,421 |
| 2010-02-19 | 2010-02-17 | 16.887 | 261,576 | -7,118 | 0.04% | 4,417,353 |
| 2010-02-18 | 2010-02-12 | 16.185 | 268,694 | -14,235 | 0.04% | 4,348,807 |
| 2010-02-17 | 2010-02-11 | 16.269 | 282,929 | -10,677 | 0.04% | 4,603,051 |
| 2010-02-12 | 2010-02-10 | 16.016 | 293,606 | +4,271 | 0.04% | 4,702,508 |
| 2010-02-11 | 2010-02-09 | 15.426 | 289,335 | +18,862 | 0.04% | 4,463,372 |
| 2010-02-10 | 2010-02-08 | 15.370 | 270,473 | +13,168 | 0.04% | 4,157,200 |
| 2010-02-09 | 2010-02-05 | 16.185 | 257,305 | +3,559 | 0.04% | 4,164,477 |
| 2010-02-08 | 2010-02-04 | 16.944 | 253,746 | -3,559 | 0.04% | 4,299,384 |
| 2010-02-05 | 2010-02-03 | 17.421 | 257,305 | +7,118 | 0.04% | 4,482,596 |
| 2010-02-02 | 2010-01-29 | 16.269 | 250,187 | -5,339 | 0.04% | 4,070,362 |
| 2010-02-01 | 2010-01-28 | 16.550 | 255,526 | +712 | 0.04% | 4,229,024 |
| 2010-01-29 | 2010-01-27 | 16.185 | 254,814 | +3,559 | 0.04% | 4,124,160 |
| 2010-01-28 | 2010-01-26 | 16.803 | 251,255 | -10,677 | 0.04% | 4,221,877 |
| 2010-01-27 | 2010-01-25 | 17.562 | 261,932 | +712 | 0.04% | 4,600,005 |
| 2010-01-26 | 2010-01-22 | 17.843 | 261,220 | +24,912 | 0.04% | 4,660,901 |
| 2010-01-25 | 2010-01-21 | 18.096 | 236,308 | -10,677 | 0.03% | 4,276,161 |
| 2010-01-22 | 2010-01-20 | 19.051 | 246,985 | -13,523 | 0.04% | 4,705,329 |
| 2010-01-21 | 2010-01-19 | 19.220 | 260,508 | -10,677 | 0.04% | 5,006,877 |
| 2010-01-20 | 2010-01-18 | 18.882 | 271,185 | -176,519 | 0.04% | 5,120,645 |
| 2010-01-19 | 2010-01-15 | 18.967 | 447,704 | -18,506 | 0.07% | 8,491,501 |
| 2010-01-18 | 2010-01-14 | 19.220 | 466,210 | -8,185 | 0.07% | 8,960,400 |
| 2010-01-15 | 2010-01-13 | 18.264 | 474,395 | -1,780 | 0.07% | 8,664,493 |
| 2010-01-14 | 2010-01-12 | 18.686 | 476,175 | -10,676 | 0.07% | 8,897,704 |
| 2010-01-13 | 2010-01-11 | 18.517 | 486,851 | +9,964 | 0.07% | 9,015,114 |
| 2010-01-12 | 2010-01-08 | 17.393 | 476,887 | -6,405 | 0.07% | 8,294,608 |
| 2010-01-11 | 2010-01-07 | 17.084 | 483,292 | -17,795 | 0.07% | 8,256,632 |
| 2010-01-08 | 2010-01-06 | 17.590 | 501,087 | +128,475 | 0.07% | 8,814,084 |
| 2010-01-07 | 2010-01-05 | 17.253 | 372,612 | -348,412 | 0.05% | 6,428,578 |
| 2010-01-06 | 2010-01-04 | 16.213 | 721,024 | -8,897 | 0.11% | 11,690,020 |
| 2010-01-05 | 2009-12-31 | 15.820 | 729,921 | +3,559 | 0.11% | 11,547,128 |
| 2010-01-04 | 2009-12-29 | 15.454 | 726,362 | +711 | 0.11% | 11,225,496 |
| 2009-12-30 | 2009-12-28 | 15.735 | 725,651 | +4,983 | 0.11% | 11,418,408 |
| 2009-12-29 | 2009-12-24 | 15.511 | 720,668 | +16,015 | 0.10% | 11,177,998 |
| 2009-12-28 | 2009-12-22 | 15.005 | 704,653 | -35,589 | 0.10% | 10,573,196 |
| 2009-12-23 | 2009-12-21 | 14.864 | 740,242 | -14,235 | 0.11% | 11,003,203 |
| 2009-12-22 | 2009-12-18 | 15.145 | 754,477 | +84,701 | 0.11% | 11,426,796 |
| 2009-12-21 | 2009-12-17 | 15.258 | 669,776 | +23,132 | 0.10% | 10,219,253 |
| 2009-12-18 | 2009-12-16 | 15.483 | 646,644 | +147,693 | 0.09% | 10,011,671 |
| 2009-12-17 | 2009-12-15 | 15.932 | 498,951 | +194,313 | 0.07% | 7,949,333 |
| 2009-12-16 | 2009-12-14 | 16.213 | 304,638 | +6,050 | 0.04% | 4,939,120 |
| 2009-12-15 | 2009-12-11 | 16.522 | 298,588 | +1,424 | 0.04% | 4,933,321 |
| 2009-12-14 | 2009-12-10 | 16.916 | 297,164 | +4,270 | 0.04% | 5,026,694 |
| 2009-12-11 | 2009-12-09 | 16.663 | 292,894 | -3,559 | 0.04% | 4,880,394 |
| 2009-12-10 | 2009-12-08 | 16.972 | 296,453 | +4,627 | 0.04% | 5,031,327 |
| 2009-12-09 | 2009-12-07 | 17.253 | 291,826 | -712 | 0.04% | 5,034,798 |
| 2009-12-08 | 2009-12-04 | 17.365 | 292,538 | +2,135 | 0.04% | 5,079,962 |
| 2009-12-04 | 2009-12-02 | 17.253 | 290,403 | -8,185 | 0.04% | 5,010,248 |
| 2009-12-02 | 2009-11-30 | 16.494 | 298,588 | +7,118 | 0.04% | 4,924,931 |
| 2009-12-01 | 2009-11-27 | 15.848 | 291,470 | -6,406 | 0.04% | 4,619,157 |
| 2009-11-27 | 2009-11-25 | 17.449 | 297,876 | +25,624 | 0.04% | 5,197,767 |
| 2009-11-26 | 2009-11-24 | 17.843 | 272,252 | +1,779 | 0.04% | 4,857,743 |
| 2009-11-25 | 2009-11-23 | 17.730 | 270,473 | +4,982 | 0.04% | 4,795,601 |
| 2009-11-24 | 2009-11-20 | 18.264 | 265,491 | +1,780 | 0.04% | 4,849,008 |
| 2009-11-23 | 2009-11-19 | 19.220 | 263,711 | -16,015 | 0.04% | 5,068,437 |
| 2009-11-20 | 2009-11-18 | 18.573 | 279,726 | -27,047 | 0.04% | 5,195,460 |
| 2009-11-19 | 2009-11-17 | 17.618 | 306,773 | -17,439 | 0.04% | 5,404,735 |
| 2009-11-18 | 2009-11-16 | 17.309 | 324,212 | -105,342 | 0.05% | 5,611,766 |
| 2009-11-17 | 2009-11-13 | 17.112 | 429,554 | -16,015 | 0.06% | 7,350,634 |
| 2009-11-16 | 2009-11-12 | 16.803 | 445,569 | +32,742 | 0.06% | 7,486,966 |
| 2009-11-13 | 2009-11-11 | 17.225 | 412,827 | -9,609 | 0.06% | 7,110,797 |
| 2009-11-12 | 2009-11-10 | 16.578 | 422,436 | -9,253 | 0.06% | 7,003,299 |
| 2009-11-11 | 2009-11-09 | 16.831 | 431,689 | -5,338 | 0.06% | 7,265,868 |
| 2009-11-10 | 2009-11-06 | 16.691 | 437,027 | -19,930 | 0.06% | 7,294,314 |
| 2009-11-09 | 2009-11-05 | 16.269 | 456,957 | -2,847 | 0.07% | 7,434,361 |
| 2009-11-06 | 2009-11-04 | 16.297 | 459,804 | +39,147 | 0.07% | 7,493,599 |
| 2009-11-05 | 2009-11-03 | 15.988 | 420,657 | +7,118 | 0.06% | 6,725,586 |
| 2009-11-04 | 2009-11-02 | 16.297 | 413,539 | +11,388 | 0.06% | 6,739,601 |
| 2009-11-03 | 2009-10-30 | 16.494 | 402,151 | +2,847 | 0.06% | 6,633,107 |
| 2009-11-02 | 2009-10-29 | 15.707 | 399,304 | +1,780 | 0.06% | 6,271,988 |
| 2009-10-30 | 2009-10-28 | 16.438 | 397,524 | +23,488 | 0.06% | 6,534,449 |
| 2009-10-29 | 2009-10-27 | 16.635 | 374,036 | -12,812 | 0.05% | 6,221,926 |
| 2009-10-28 | 2009-10-23 | 17.253 | 386,848 | +6,051 | 0.06% | 6,674,188 |
| 2009-10-27 | 2009-10-22 | 17.337 | 380,797 | -9,609 | 0.06% | 6,601,892 |
| 2009-10-23 | 2009-10-21 | 17.000 | 390,406 | -17,083 | 0.06% | 6,636,844 |
| 2009-10-22 | 2009-10-20 | 16.466 | 407,489 | +9,609 | 0.06% | 6,709,702 |
| 2009-10-21 | 2009-10-19 | 16.129 | 397,880 | +4,271 | 0.06% | 6,417,320 |
| 2009-10-20 | 2009-10-16 | 15.763 | 393,609 | -67,263 | 0.06% | 6,204,654 |
| 2009-10-19 | 2009-10-15 | 15.848 | 460,872 | +3,559 | 0.07% | 7,303,805 |
| 2009-10-15 | 2009-10-13 | 15.454 | 457,313 | +1,780 | 0.07% | 7,067,502 |
| 2009-10-13 | 2009-10-09 | 15.623 | 455,533 | -5,339 | 0.07% | 7,116,793 |
| 2009-10-12 | 2009-10-08 | 15.735 | 460,872 | -53,383 | 0.07% | 7,252,005 |
| 2009-10-09 | 2009-10-07 | 15.848 | 514,255 | -25,623 | 0.07% | 8,149,807 |
| 2009-10-08 | 2009-10-06 | 15.258 | 539,878 | -14,236 | 0.08% | 8,237,306 |
| 2009-10-06 | 2009-10-02 | 14.106 | 554,114 | +40,215 | 0.08% | 7,816,144 |
| 2009-10-02 | 2009-09-29 | 14.527 | 513,899 | -18,862 | 0.07% | 7,465,485 |
| 2009-09-30 | 2009-09-28 | 14.078 | 532,761 | +67,619 | 0.08% | 7,499,976 |
| 2009-09-29 | 2009-09-25 | 15.005 | 465,142 | +15,303 | 0.07% | 6,979,375 |
| 2009-09-28 | 2009-09-24 | 14.921 | 449,839 | -48,045 | 0.07% | 6,711,836 |
| 2009-09-25 | 2009-09-23 | 15.230 | 497,884 | -129,186 | 0.07% | 7,582,583 |
| 2009-09-24 | 2009-09-22 | 15.202 | 627,070 | +2,491 | 0.09% | 9,532,416 |
| 2009-09-23 | 2009-09-21 | 15.145 | 624,579 | +119,933 | 0.09% | 9,459,450 |
| 2009-09-22 | 2009-09-18 | 15.483 | 504,646 | +26,692 | 0.07% | 7,813,186 |
| 2009-09-21 | 2009-09-17 | 15.904 | 477,954 | -100,716 | 0.07% | 7,601,377 |
| 2009-09-18 | 2009-09-16 | 15.539 | 578,670 | +79,363 | 0.08% | 8,991,783 |
| 2009-09-17 | 2009-09-15 | 15.511 | 499,307 | -17,795 | 0.07% | 7,744,555 |
| 2009-09-16 | 2009-09-14 | 15.286 | 517,102 | +45,198 | 0.08% | 7,904,326 |
| 2009-09-15 | 2009-09-11 | 16.016 | 471,904 | +9,253 | 0.07% | 7,558,197 |
| 2009-09-14 | 2009-09-10 | 15.988 | 462,651 | +10,676 | 0.07% | 7,396,998 |
| 2009-09-11 | 2009-09-09 | 15.848 | 451,975 | +7,118 | 0.07% | 7,162,807 |
| 2009-09-10 | 2009-09-08 | 16.269 | 444,857 | -31,318 | 0.06% | 7,237,502 |
| 2009-09-08 | 2009-09-04 | 16.016 | 476,175 | -367,274 | 0.07% | 7,626,603 |
| 2009-09-07 | 2009-09-03 | 15.398 | 843,449 | -121,357 | 0.12% | 12,987,606 |
| 2009-09-04 | 2009-09-02 | 14.583 | 964,806 | -3,558 | 0.14% | 14,070,096 |
| 2009-09-02 | 2009-08-31 | 14.527 | 968,364 | -15,303 | 0.14% | 14,067,564 |
| 2009-09-01 | 2009-08-28 | 15.398 | 983,667 | -6,406 | 0.14% | 15,146,712 |
| 2009-08-31 | 2009-08-27 | 15.539 | 990,073 | -35,589 | 0.14% | 15,384,453 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,025,662 | +71,177 | 0.15% | 16,052,740 |
| 2009-08-27 | 2009-08-25 | 15.567 | 954,485 | -3,559 | 0.14% | 14,858,282 |
| 2009-08-26 | 2009-08-24 | 15.904 | 958,044 | -2,491 | 0.14% | 15,236,724 |
| 2009-08-24 | 2009-08-20 | 15.937 | 960,535 | -247,467 | 0.14% | 15,308,068 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,208,002 | +66,643 | 0.18% | 18,184,315 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,141,359 | +235,007 | 0.17% | 17,408,904 |
| 2009-08-18 | 2009-08-14 | 16.536 | 906,352 | +176,079 | 0.13% | 14,987,192 |
| 2009-08-17 | 2009-08-13 | 16.678 | 730,273 | -103,824 | 0.11% | 12,179,697 |
| 2009-08-14 | 2009-08-12 | 16.336 | 834,097 | +373,906 | 0.12% | 13,625,943 |
| 2009-08-13 | 2009-08-11 | 16.849 | 460,191 | -10,172 | 0.07% | 7,753,914 |
| 2009-08-12 | 2009-08-10 | 16.821 | 470,363 | +13,328 | 0.07% | 7,911,895 |
| 2009-08-11 | 2009-08-07 | 16.536 | 457,035 | -6,664 | 0.07% | 7,557,407 |
| 2009-08-10 | 2009-08-06 | 17.790 | 463,699 | -122,764 | 0.07% | 8,249,282 |
| 2009-08-07 | 2009-08-05 | 17.648 | 586,463 | +126,973 | 0.09% | 10,349,673 |
| 2009-08-06 | 2009-08-04 | 18.246 | 459,490 | -1,116,455 | 0.07% | 8,384,003 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,575,945 | +31,217 | 0.23% | 28,081,251 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,544,728 | -98,211 | 0.23% | 25,719,365 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,642,939 | +80,323 | 0.24% | 25,855,676 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,562,616 | +219,222 | 0.23% | 24,858,896 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,343,394 | -65,591 | 0.20% | 22,711,900 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,408,985 | -76,816 | 0.21% | 23,378,935 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,485,801 | -46,299 | 0.22% | 23,425,084 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,532,100 | -14,031 | 0.23% | 24,111,352 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,546,131 | +70,502 | 0.23% | 24,199,924 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,475,629 | +46,651 | 0.22% | 23,138,502 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,428,978 | -70,151 | 0.21% | 22,814,394 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,499,129 | -70,152 | 0.22% | 23,165,073 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,569,281 | -74,009 | 0.23% | 23,577,986 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,643,290 | -145,213 | 0.24% | 24,971,050 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,788,503 | +10,523 | 0.26% | 24,271,242 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,777,980 | +35,075 | 0.26% | 23,013,258 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,742,905 | -39,635 | 0.26% | 23,155,545 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,782,540 | +20,344 | 0.26% | 24,037,860 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,762,196 | -28,762 | 0.26% | 23,160,638 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,790,958 | +2,806 | 0.26% | 24,406,678 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,788,152 | +43,844 | 0.26% | 24,419,419 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,744,308 | -38,232 | 0.26% | 24,317,975 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,782,540 | -206,946 | 0.26% | 24,850,980 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,989,486 | -12,627 | 0.29% | 28,076,403 |
| 2009-07-02 | 2009-06-29 | 14.455 | 2,002,113 | -4,209 | 0.30% | 28,939,560 |
| 2009-06-30 | 2009-06-26 | 14.797 | 2,006,322 | -361,278 | 0.30% | 29,686,799 |
| 2009-06-29 | 2009-06-25 | 13.742 | 2,367,600 | +169,415 | 0.35% | 32,534,995 |
| 2009-06-26 | 2009-06-24 | 13.884 | 2,198,185 | -26,307 | 0.32% | 30,520,285 |
| 2009-06-25 | 2009-06-23 | 13.571 | 2,224,492 | -89,092 | 0.33% | 30,187,919 |
| 2009-06-24 | 2009-06-22 | 14.540 | 2,313,584 | -30,165 | 0.34% | 33,639,600 |
| 2009-06-23 | 2009-06-19 | 14.397 | 2,343,749 | -183,796 | 0.35% | 33,744,100 |
| 2009-06-22 | 2009-06-18 | 14.255 | 2,527,545 | +12,978 | 0.37% | 36,030,001 |
| 2009-06-19 | 2009-06-17 | 14.569 | 2,514,567 | +113,294 | 0.37% | 36,633,591 |
| 2009-06-18 | 2009-06-16 | 14.825 | 2,401,273 | -65,942 | 0.35% | 35,599,202 |
| 2009-06-17 | 2009-06-15 | 14.968 | 2,467,215 | -1,754 | 0.36% | 36,928,501 |
| 2009-06-16 | 2009-06-12 | 15.367 | 2,468,969 | -278,500 | 0.36% | 37,940,214 |
| 2009-06-15 | 2009-06-11 | 15.310 | 2,747,469 | -259,559 | 0.41% | 42,063,215 |
| 2009-06-12 | 2009-06-10 | 15.709 | 3,007,028 | +257,455 | 0.44% | 47,237,233 |
| 2009-06-11 | 2009-06-09 | 14.711 | 2,749,573 | -272,187 | 0.41% | 40,449,237 |
| 2009-06-10 | 2009-06-08 | 15.310 | 3,021,760 | -113,644 | 0.45% | 46,262,557 |
| 2009-06-09 | 2009-06-05 | 15.709 | 3,135,404 | +651,353 | 0.46% | 49,253,884 |
| 2009-06-08 | 2009-06-04 | 16.479 | 2,484,051 | +891,621 | 0.37% | 40,933,956 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,592,430 | -37,882 | 0.24% | 27,875,592 |
| 2009-06-04 | 2009-06-02 | 16.336 | 1,630,312 | +749,565 | 0.24% | 26,633,039 |
| 2009-06-03 | 2009-06-01 | 16.536 | 880,747 | -199,230 | 0.13% | 14,563,795 |
| 2009-06-02 | 2009-05-29 | 15.595 | 1,079,977 | +306,210 | 0.16% | 16,842,138 |
| 2009-06-01 | 2009-05-27 | 13.713 | 773,767 | +35,426 | 0.11% | 10,610,862 |
| 2009-05-29 | 2009-05-26 | 12.288 | 738,341 | +73,659 | 0.11% | 9,072,555 |
| 2009-05-27 | 2009-05-25 | 12.544 | 664,682 | +10,523 | 0.10% | 8,338,002 |
| 2009-05-26 | 2009-05-22 | 12.516 | 654,159 | -47,352 | 0.10% | 8,187,347 |
| 2009-05-25 | 2009-05-21 | 13.029 | 701,511 | +95,405 | 0.10% | 9,139,997 |
| 2009-05-22 | 2009-05-20 | 13.314 | 606,106 | -4,209 | 0.09% | 8,069,764 |
| 2009-05-21 | 2009-05-19 | 13.058 | 610,315 | +259,209 | 0.09% | 7,969,203 |
| 2009-05-20 | 2009-05-18 | 12.658 | 351,106 | +21,045 | 0.05% | 4,444,435 |
| 2009-05-19 | 2009-05-15 | 12.316 | 330,061 | -10,523 | 0.05% | 4,065,120 |
| 2009-05-18 | 2009-05-14 | 12.088 | 340,584 | -311,821 | 0.06% | 4,117,044 |
| 2009-05-15 | 2009-05-13 | 12.573 | 652,405 | +98,211 | 0.11% | 8,202,595 |
| 2009-05-14 | 2009-05-12 | 13.115 | 554,194 | -23,851 | 0.09% | 7,268,002 |
| 2009-05-13 | 2009-05-11 | 13.400 | 578,045 | +225,536 | 0.09% | 7,745,597 |
| 2009-05-12 | 2009-05-08 | 13.913 | 352,509 | +7,716 | 0.06% | 4,904,395 |
| 2009-05-11 | 2009-05-07 | 13.770 | 344,793 | -188,356 | 0.06% | 4,747,893 |
| 2009-05-08 | 2009-05-06 | 13.286 | 533,149 | -14,030 | 0.09% | 7,083,206 |
| 2009-05-07 | 2009-05-05 | 12.345 | 547,179 | +179,587 | 0.09% | 6,754,803 |
| 2009-05-06 | 2009-05-04 | 12.231 | 367,592 | +154,333 | 0.06% | 4,495,922 |
| 2009-05-05 | 2009-04-30 | 11.090 | 213,259 | -25,956 | 0.03% | 2,365,115 |
| 2009-05-04 | 2009-04-29 | 10.720 | 239,215 | +24,553 | 0.04% | 2,564,317 |
| 2009-04-30 | 2009-04-28 | 10.121 | 214,662 | -33,322 | 0.04% | 2,172,596 |
| 2009-04-29 | 2009-04-27 | 10.748 | 247,984 | +52,613 | 0.04% | 2,665,388 |
| 2009-04-28 | 2009-04-24 | 11.860 | 195,371 | +11,926 | 0.03% | 2,317,122 |
| 2009-04-27 | 2009-04-23 | 12.088 | 183,445 | -2,806 | 0.03% | 2,217,518 |
| 2009-04-24 | 2009-04-22 | 11.718 | 186,251 | -5,612 | 0.03% | 2,182,407 |
| 2009-04-23 | 2009-04-21 | 11.946 | 191,863 | +10,172 | 0.03% | 2,291,926 |
| 2009-04-22 | 2009-04-20 | 12.544 | 181,691 | -702 | 0.03% | 2,279,195 |
| 2009-04-21 | 2009-04-17 | 12.174 | 182,393 | -8,418 | 0.03% | 2,220,401 |
| 2009-04-20 | 2009-04-16 | 12.715 | 190,811 | -31,568 | 0.03% | 2,426,239 |
| 2009-04-17 | 2009-04-15 | 13.257 | 222,379 | +28,762 | 0.04% | 2,948,099 |
| 2009-04-16 | 2009-04-14 | 12.430 | 193,617 | +18,239 | 0.03% | 2,406,719 |
| 2009-04-15 | 2009-04-09 | 11.119 | 175,378 | +47,352 | 0.03% | 1,950,002 |
| 2009-04-14 | 2009-04-08 | 10.862 | 128,026 | +10,523 | 0.02% | 1,390,652 |
| 2009-04-09 | 2009-04-07 | 11.547 | 117,503 | +14,381 | 0.02% | 1,356,749 |
| 2009-04-08 | 2009-04-06 | 12.430 | 103,122 | +2,806 | 0.02% | 1,281,838 |
| 2009-04-07 | 2009-04-03 | 12.031 | 100,316 | -21,045 | 0.02% | 1,206,919 |
| 2009-04-06 | 2009-04-02 | 11.404 | 121,361 | -5,963 | 0.02% | 1,383,995 |
| 2009-04-03 | 2009-04-01 | 10.463 | 127,324 | -11,575 | 0.02% | 1,332,207 |
| 2009-04-02 | 2009-03-31 | 10.064 | 138,899 | +14,381 | 0.02% | 1,397,878 |
| 2009-04-01 | 2009-03-30 | 10.264 | 124,518 | +6,313 | 0.02% | 1,277,998 |
| 2009-03-30 | 2009-03-26 | 11.489 | 118,205 | -1,052 | 0.02% | 1,358,114 |
| 2009-03-27 | 2009-03-25 | 11.033 | 119,257 | +15,433 | 0.02% | 1,315,801 |
| 2009-03-26 | 2009-03-24 | 11.632 | 103,824 | -18,590 | 0.02% | 1,207,684 |
| 2009-03-25 | 2009-03-23 | 11.033 | 122,414 | -2,455 | 0.02% | 1,350,633 |
| 2009-03-24 | 2009-03-20 | 10.178 | 124,869 | -3,508 | 0.02% | 1,270,920 |
| 2009-03-23 | 2009-03-19 | 10.378 | 128,377 | +3,508 | 0.02% | 1,332,245 |
| 2009-03-20 | 2009-03-18 | 10.520 | 124,869 | +3,508 | 0.02% | 1,313,640 |
| 2009-03-18 | 2009-03-16 | 11.119 | 121,361 | -3,508 | 0.02% | 1,349,395 |
| 2009-03-17 | 2009-03-13 | 10.549 | 124,869 | -702 | 0.02% | 1,317,200 |
| 2009-03-13 | 2009-03-11 | 9.893 | 125,571 | -11,925 | 0.02% | 1,242,265 |
| 2009-03-12 | 2009-03-10 | 10.121 | 137,496 | +3,157 | 0.02% | 1,391,598 |
| 2009-03-11 | 2009-03-09 | 9.437 | 134,339 | -40,337 | 0.02% | 1,267,726 |
| 2009-03-10 | 2009-03-06 | 9.494 | 174,676 | -45,599 | 0.03% | 1,658,337 |
| 2009-03-09 | 2009-03-05 | 10.007 | 220,275 | +39,285 | 0.04% | 2,204,285 |
| 2009-03-06 | 2009-03-04 | 9.465 | 180,990 | +42,792 | 0.03% | 1,713,121 |
| 2009-03-05 | 2009-03-03 | 8.781 | 138,198 | -11,925 | 0.02% | 1,213,523 |
| 2009-03-03 | 2009-02-27 | 10.349 | 150,123 | -2,105 | 0.02% | 1,553,636 |
| 2009-03-02 | 2009-02-26 | 10.121 | 152,228 | +3,157 | 0.02% | 1,540,701 |
| 2009-02-27 | 2009-02-25 | 10.406 | 149,071 | +17,538 | 0.02% | 1,551,249 |
| 2009-02-26 | 2009-02-24 | 10.834 | 131,533 | +7,015 | 0.02% | 1,424,996 |
| 2009-02-24 | 2009-02-20 | 11.318 | 124,518 | -15,784 | 0.02% | 1,409,347 |
| 2009-02-23 | 2009-02-19 | 11.547 | 140,302 | -11,575 | 0.02% | 1,619,997 |
| 2009-02-20 | 2009-02-18 | 11.404 | 151,877 | -1,754 | 0.02% | 1,731,998 |
| 2009-02-19 | 2009-02-17 | 10.748 | 153,631 | +9,470 | 0.03% | 1,651,260 |
| 2009-02-18 | 2009-02-16 | 11.689 | 144,161 | -39,635 | 0.02% | 1,685,105 |
| 2009-02-17 | 2009-02-13 | 11.889 | 183,796 | -58,576 | 0.03% | 2,185,081 |
| 2009-02-16 | 2009-02-12 | 11.775 | 242,372 | -12,277 | 0.04% | 2,853,829 |
| 2009-02-13 | 2009-02-11 | 12.544 | 254,649 | +68,398 | 0.04% | 3,194,405 |
| 2009-02-12 | 2009-02-10 | 13.970 | 186,251 | -7,015 | 0.03% | 2,601,897 |
| 2009-02-11 | 2009-02-09 | 14.084 | 193,266 | +23,500 | 0.03% | 2,721,935 |
| 2009-02-10 | 2009-02-06 | 13.599 | 169,766 | -1,052 | 0.03% | 2,308,684 |
| 2009-02-09 | 2009-02-05 | 13.799 | 170,818 | +59,628 | 0.03% | 2,357,080 |
| 2009-02-06 | 2009-02-04 | 13.115 | 111,190 | +21,046 | 0.02% | 1,458,206 |
| 2009-02-05 | 2009-02-03 | 11.832 | 90,144 | +3,507 | 0.01% | 1,066,548 |
| 2009-02-02 | 2009-01-29 | 11.404 | 86,637 | -7,015 | 0.01% | 988,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 93,652 | -7,015 | 0.02% | 961,203 |
| 2009-01-23 | 2009-01-21 | 10.064 | 100,667 | +10,523 | 0.02% | 1,013,111 |
| 2009-01-21 | 2009-01-19 | 10.805 | 90,144 | +3,507 | 0.01% | 974,028 |
| 2009-01-20 | 2009-01-16 | 11.347 | 86,637 | -10,522 | 0.01% | 983,064 |
| 2009-01-19 | 2009-01-15 | 10.919 | 97,159 | +10,522 | 0.02% | 1,060,907 |
| 2009-01-16 | 2009-01-14 | 11.974 | 86,637 | -14,030 | 0.01% | 1,037,404 |
| 2009-01-14 | 2009-01-12 | 11.917 | 100,667 | -35,075 | 0.02% | 1,199,662 |
| 2009-01-13 | 2009-01-09 | 12.687 | 135,742 | -7,016 | 0.02% | 1,722,145 |
| 2009-01-12 | 2009-01-08 | 12.972 | 142,758 | -7,015 | 0.02% | 1,851,856 |
| 2009-01-09 | 2009-01-07 | 13.115 | 149,773 | -172,571 | 0.02% | 1,964,205 |
| 2009-01-08 | 2009-01-06 | 12.259 | 322,344 | +156,787 | 0.05% | 3,951,695 |
| 2009-01-07 | 2009-01-05 | 11.547 | 165,557 | +30,165 | 0.03% | 1,911,604 |
| 2009-01-06 | 2009-01-02 | 10.777 | 135,392 | +11,926 | 0.02% | 1,459,084 |
| 2009-01-05 | 2008-12-31 | 10.035 | 123,466 | -103,473 | 0.02% | 1,239,040 |
| 2009-01-02 | 2008-12-29 | 10.520 | 226,939 | +3,508 | 0.04% | 2,387,431 |
| 2008-12-30 | 2008-12-24 | 10.321 | 223,431 | +3,507 | 0.04% | 2,305,937 |
| 2008-12-29 | 2008-12-22 | 11.404 | 219,924 | -28,060 | 0.04% | 2,508,003 |
| 2008-12-23 | 2008-12-19 | 12.231 | 247,984 | -10,523 | 0.04% | 3,033,027 |
| 2008-12-22 | 2008-12-18 | 12.829 | 258,507 | +5,963 | 0.04% | 3,316,502 |
| 2008-12-19 | 2008-12-17 | 12.373 | 252,544 | -59,628 | 0.04% | 3,124,800 |
| 2008-12-18 | 2008-12-16 | 11.803 | 312,172 | +10,522 | 0.05% | 3,684,594 |
| 2008-12-17 | 2008-12-15 | 11.860 | 301,650 | +73,659 | 0.05% | 3,577,602 |
| 2008-12-16 | 2008-12-12 | 11.832 | 227,991 | +140,302 | 0.04% | 2,697,498 |
| 2008-12-15 | 2008-12-11 | 12.972 | 87,689 | +2,455 | 0.01% | 1,137,501 |
| 2008-12-12 | 2008-12-10 | 12.544 | 85,234 | -10,522 | 0.01% | 1,069,205 |
| 2008-12-11 | 2008-12-09 | 10.834 | 95,756 | -17,187 | 0.02% | 1,037,397 |
| 2008-12-10 | 2008-12-08 | 10.406 | 112,943 | +14,030 | 0.02% | 1,175,297 |
| 2008-12-09 | 2008-12-05 | 9.038 | 98,913 | -1,403 | 0.02% | 893,939 |
| 2008-12-08 | 2008-12-04 | 8.981 | 100,316 | +11,575 | 0.02% | 900,899 |
| 2008-12-05 | 2008-12-03 | 9.351 | 88,741 | -5,612 | 0.01% | 829,838 |
| 2008-12-04 | 2008-12-02 | 9.123 | 94,353 | +1,052 | 0.02% | 860,798 |
| 2008-12-03 | 2008-12-01 | 9.978 | 93,301 | +2,455 | 0.02% | 931,000 |
| 2008-12-02 | 2008-11-28 | 9.408 | 90,846 | -1,403 | 0.01% | 854,703 |
| 2008-12-01 | 2008-11-27 | 8.753 | 92,249 | -3,507 | 0.02% | 807,412 |
| 2008-11-28 | 2008-11-26 | 8.553 | 95,756 | +5,261 | 0.02% | 818,998 |
| 2008-11-27 | 2008-11-25 | 8.239 | 90,495 | -22,799 | 0.01% | 745,620 |
| 2008-11-26 | 2008-11-24 | 8.467 | 113,294 | -7,015 | 0.02% | 959,309 |
| 2008-11-25 | 2008-11-21 | 8.753 | 120,309 | +33,322 | 0.02% | 1,053,008 |
| 2008-11-24 | 2008-11-20 | 9.266 | 86,987 | -37,531 | 0.01% | 805,996 |
| 2008-11-21 | 2008-11-19 | 9.978 | 124,518 | -21,396 | 0.02% | 1,242,498 |
| 2008-11-20 | 2008-11-18 | 10.092 | 145,914 | -18,941 | 0.02% | 1,472,637 |
| 2008-11-19 | 2008-11-17 | 10.406 | 164,855 | +1,754 | 0.03% | 1,715,499 |
| 2008-11-18 | 2008-11-14 | 10.748 | 163,101 | +41,038 | 0.03% | 1,753,046 |
| 2008-11-17 | 2008-11-13 | 10.121 | 122,063 | +44,195 | 0.02% | 1,235,400 |
| 2008-11-13 | 2008-11-11 | 11.062 | 77,868 | -4,560 | 0.01% | 861,363 |
| 2008-11-12 | 2008-11-10 | 12.544 | 82,428 | +6,314 | 0.01% | 1,034,005 |
| 2008-11-11 | 2008-11-07 | 12.345 | 76,114 | +3,508 | 0.01% | 939,610 |
| 2008-11-07 | 2008-11-05 | 12.943 | 72,606 | +1,052 | 0.01% | 939,775 |
| 2008-11-05 | 2008-11-03 | 11.547 | 71,554 | -3,508 | 0.01% | 826,198 |
| 2008-11-04 | 2008-10-31 | 11.318 | 75,062 | -52,613 | 0.01% | 849,583 |
| 2008-11-03 | 2008-10-30 | 11.547 | 127,675 | -33,673 | 0.02% | 1,474,200 |
| 2008-10-31 | 2008-10-29 | 8.952 | 161,348 | -31,568 | 0.03% | 1,444,404 |
| 2008-10-30 | 2008-10-28 | 9.123 | 192,916 | -7,015 | 0.03% | 1,760,004 |
| 2008-10-27 | 2008-10-23 | 10.691 | 199,931 | +5,612 | 0.03% | 2,137,503 |
| 2008-10-24 | 2008-10-22 | 11.974 | 194,319 | +42,091 | 0.03% | 2,326,805 |
| 2008-10-23 | 2008-10-21 | 13.913 | 152,228 | +12,978 | 0.02% | 2,117,921 |
| 2008-10-22 | 2008-10-20 | 13.229 | 139,250 | -7,015 | 0.02% | 1,842,080 |
| 2008-10-20 | 2008-10-16 | 13.314 | 146,265 | -47,352 | 0.02% | 1,947,389 |
| 2008-10-17 | 2008-10-15 | 13.571 | 193,617 | -56,121 | 0.03% | 2,627,519 |
| 2008-10-16 | 2008-10-14 | 14.512 | 249,738 | -25,605 | 0.04% | 3,624,080 |
| 2008-10-15 | 2008-10-13 | 13.058 | 275,343 | +104,876 | 0.04% | 3,595,298 |
| 2008-10-14 | 2008-10-10 | 12.687 | 170,467 | -32,620 | 0.03% | 2,162,697 |
| 2008-10-13 | 2008-10-09 | 14.340 | 203,087 | -48,405 | 0.03% | 2,912,363 |
| 2008-10-10 | 2008-10-08 | 13.685 | 251,492 | +23,852 | 0.04% | 3,441,603 |
| 2008-10-09 | 2008-10-06 | 15.196 | 227,640 | +7,365 | 0.04% | 3,459,164 |
| 2008-10-06 | 2008-10-02 | 16.963 | 220,275 | +29,113 | 0.04% | 3,736,608 |
| 2008-10-03 | 2008-09-30 | 17.961 | 191,162 | +2,455 | 0.03% | 3,433,503 |
| 2008-10-02 | 2008-09-29 | 17.790 | 188,707 | -22,097 | 0.03% | 3,357,129 |
| 2008-09-30 | 2008-09-26 | 17.676 | 210,804 | +12,978 | 0.03% | 3,726,198 |
| 2008-09-29 | 2008-09-25 | 19.814 | 197,826 | +8,067 | 0.03% | 3,919,797 |
| 2008-09-26 | 2008-09-24 | 20.784 | 189,759 | -39,284 | 0.03% | 3,943,894 |
| 2008-09-25 | 2008-09-23 | 22.209 | 229,043 | -10,523 | 0.04% | 5,086,861 |
| 2008-09-24 | 2008-09-22 | 24.319 | 239,566 | +93,301 | 0.04% | 5,825,988 |
| 2008-09-23 | 2008-09-19 | 24.233 | 146,265 | -25,605 | 0.02% | 3,544,498 |
| 2008-09-22 | 2008-09-18 | 20.527 | 171,870 | +30,515 | 0.03% | 3,527,995 |
| 2008-09-19 | 2008-09-17 | 21.553 | 141,355 | -35,426 | 0.02% | 3,046,691 |
| 2008-09-18 | 2008-09-16 | 23.093 | 176,781 | +17,538 | 0.03% | 4,082,404 |
| 2008-09-17 | 2008-09-12 | 22.722 | 159,243 | -31,919 | 0.03% | 3,618,379 |
| 2008-09-16 | 2008-09-11 | 21.810 | 191,162 | +66,995 | 0.03% | 4,169,254 |
| 2008-09-11 | 2008-09-09 | 24.433 | 124,167 | +7,015 | 0.02% | 3,033,768 |
| 2008-09-10 | 2008-09-08 | 25.944 | 117,152 | -7,015 | 0.02% | 3,039,390 |
| 2008-09-09 | 2008-09-05 | 24.518 | 124,167 | +8,768 | 0.02% | 3,044,388 |
| 2008-09-08 | 2008-09-04 | 26.058 | 115,399 | +3,508 | 0.02% | 3,007,071 |
| 2008-09-05 | 2008-09-03 | 26.799 | 111,891 | +4,209 | 0.02% | 2,998,599 |
| 2008-09-01 | 2008-08-28 | 30.220 | 107,682 | -701 | 0.02% | 3,254,201 |
| 2008-08-27 | 2008-08-25 | 28.396 | 108,383 | -11,575 | 0.02% | 3,077,626 |
| 2008-08-26 | 2008-08-21 | 27.683 | 119,958 | -702 | 0.02% | 3,320,808 |
| 2008-08-25 | 2008-08-20 | 27.854 | 120,660 | -2,806 | 0.02% | 3,360,882 |
| 2008-08-21 | 2008-08-19 | 26.286 | 123,466 | -5,612 | 0.02% | 3,245,441 |
| 2008-08-19 | 2008-08-15 | 34.199 | 129,078 | -16,486 | 0.02% | 4,414,317 |
| 2008-08-18 | 2008-08-14 | 33.954 | 145,564 | -14,950 | 0.02% | 4,942,497 |
| 2008-08-15 | 2008-08-13 | 31.385 | 160,514 | +23,865 | 0.03% | 5,037,670 |
| 2008-08-14 | 2008-08-12 | 30.345 | 136,649 | -654 | 0.02% | 4,146,557 |
| 2008-08-13 | 2008-08-11 | 30.559 | 137,303 | -5,884 | 0.02% | 4,195,802 |
| 2008-08-12 | 2008-08-08 | 29.672 | 143,187 | +28,114 | 0.03% | 4,248,590 |
| 2008-08-11 | 2008-08-07 | 30.834 | 115,073 | -1,136,018 | 0.02% | 3,548,162 |
| 2008-08-08 | 2008-08-05 | 32.425 | 1,251,091 | +12,095 | 0.22% | 40,566,191 |
| 2008-08-05 | 2008-08-01 | 33.648 | 1,238,996 | +3,270 | 0.22% | 41,690,015 |
| 2008-08-04 | 2008-07-31 | 33.893 | 1,235,726 | -3,923 | 0.22% | 41,882,385 |
| 2008-08-01 | 2008-07-30 | 32.425 | 1,239,649 | +3,923 | 0.22% | 40,195,188 |
| 2008-07-30 | 2008-07-28 | 33.771 | 1,235,726 | +1,961 | 0.22% | 41,731,185 |
| 2008-07-24 | 2008-07-22 | 34.933 | 1,233,765 | +1,962 | 0.22% | 43,099,081 |
| 2008-07-21 | 2008-07-17 | 34.933 | 1,231,803 | +100,035 | 0.22% | 43,030,543 |
| 2008-07-15 | 2008-07-11 | 38.237 | 1,131,768 | +211,184 | 0.20% | 43,274,981 |
| 2008-07-14 | 2008-07-10 | 37.258 | 920,584 | +101,997 | 0.16% | 34,298,898 |
| 2008-07-11 | 2008-07-09 | 37.502 | 818,587 | +209,223 | 0.14% | 30,699,039 |
| 2008-07-08 | 2008-07-04 | 34.260 | 609,364 | -16,345 | 0.11% | 20,876,817 |
| 2008-07-07 | 2008-07-03 | 33.954 | 625,709 | -5,885 | 0.11% | 21,245,397 |
| 2008-07-04 | 2008-07-02 | 33.893 | 631,594 | -31,056 | 0.11% | 21,406,577 |
| 2008-07-03 | 2008-06-30 | 34.076 | 662,650 | +13,076 | 0.12% | 22,580,776 |
| 2008-07-02 | 2008-06-27 | 33.342 | 649,574 | +34,326 | 0.11% | 21,658,311 |
| 2008-06-30 | 2008-06-26 | 33.526 | 615,248 | -26,807 | 0.11% | 20,626,723 |
| 2008-06-27 | 2008-06-25 | 33.648 | 642,055 | -46,421 | 0.11% | 21,604,010 |
| 2008-06-26 | 2008-06-24 | 32.853 | 688,476 | -237,338 | 0.12% | 22,618,435 |
| 2008-06-25 | 2008-06-23 | 33.036 | 925,814 | -157,572 | 0.16% | 30,585,597 |
| 2008-06-24 | 2008-06-20 | 34.505 | 1,083,386 | +204,320 | 0.19% | 37,381,935 |
| 2008-06-23 | 2008-06-19 | 34.260 | 879,066 | -3,923 | 0.15% | 30,116,810 |
| 2008-06-20 | 2008-06-18 | 35.851 | 882,989 | +1,635 | 0.15% | 31,655,732 |
| 2008-06-19 | 2008-06-17 | 35.728 | 881,354 | -8,827 | 0.15% | 31,489,277 |
| 2008-06-18 | 2008-06-16 | 34.872 | 890,181 | -4,250 | 0.16% | 31,042,210 |
| 2008-06-17 | 2008-06-13 | 33.036 | 894,431 | -11,115 | 0.16% | 29,548,814 |
| 2008-06-16 | 2008-06-12 | 33.954 | 905,546 | +3,923 | 0.16% | 30,747,015 |
| 2008-06-13 | 2008-06-11 | 35.117 | 901,623 | +4,250 | 0.16% | 31,661,853 |
| 2008-06-12 | 2008-06-10 | 37.931 | 897,373 | +654 | 0.16% | 34,038,009 |
| 2008-06-11 | 2008-06-06 | 40.684 | 896,719 | -6,865 | 0.16% | 36,481,902 |
| 2008-06-05 | 2008-06-03 | 40.194 | 903,584 | -32,691 | 0.16% | 36,318,956 |
| 2008-06-03 | 2008-05-30 | 41.357 | 936,275 | +27,460 | 0.16% | 38,721,269 |
| 2008-06-02 | 2008-05-29 | 38.543 | 908,815 | -4,903 | 0.16% | 35,028,012 |
| 2008-05-29 | 2008-05-27 | 38.237 | 913,718 | +1,961 | 0.18% | 34,937,486 |
| 2008-05-28 | 2008-05-26 | 37.441 | 911,757 | +6,538 | 0.18% | 34,137,364 |
| 2008-05-27 | 2008-05-23 | 38.910 | 905,219 | -653 | 0.17% | 35,221,694 |
| 2008-05-26 | 2008-05-22 | 39.766 | 905,872 | -6,539 | 0.17% | 36,022,981 |
| 2008-05-23 | 2008-05-21 | 42.580 | 912,411 | -3,269 | 0.18% | 38,850,732 |
| 2008-05-22 | 2008-05-20 | 43.009 | 915,680 | +5,885 | 0.18% | 39,382,067 |
| 2008-05-21 | 2008-05-19 | 44.660 | 909,795 | +19,941 | 0.18% | 40,631,781 |
| 2008-05-20 | 2008-05-16 | 43.376 | 889,854 | +327 | 0.17% | 38,597,969 |
| 2008-05-19 | 2008-05-15 | 43.314 | 889,527 | +16,346 | 0.17% | 38,529,365 |
| 2008-05-16 | 2008-05-14 | 40.928 | 873,181 | -981 | 0.17% | 35,737,968 |
| 2008-05-15 | 2008-05-13 | 40.561 | 874,162 | +981 | 0.17% | 35,457,239 |
| 2008-05-14 | 2008-05-09 | 41.418 | 873,181 | +21,903 | 0.17% | 36,165,328 |
| 2008-05-13 | 2008-05-08 | 44.477 | 851,278 | +470,753 | 0.16% | 37,862,151 |
| 2008-05-09 | 2008-05-07 | 45.150 | 380,525 | -5,558 | 0.07% | 17,180,627 |
| 2008-05-06 | 2008-05-02 | 44.905 | 386,083 | -39,229 | 0.07% | 17,337,090 |
| 2008-05-05 | 2008-04-30 | 43.620 | 425,312 | -9,808 | 0.08% | 18,552,252 |
| 2008-05-02 | 2008-04-29 | 44.477 | 435,120 | +654 | 0.08% | 19,352,760 |
| 2008-04-30 | 2008-04-28 | 44.354 | 434,466 | +22,230 | 0.08% | 19,270,512 |
| 2008-04-29 | 2008-04-25 | 43.070 | 412,236 | -6,538 | 0.08% | 17,754,892 |
| 2008-04-28 | 2008-04-24 | 44.477 | 418,774 | -9,807 | 0.08% | 18,625,742 |
| 2008-04-25 | 2008-04-23 | 42.764 | 428,581 | +11,442 | 0.08% | 18,327,767 |
| 2008-04-24 | 2008-04-22 | 40.928 | 417,139 | +26,153 | 0.08% | 17,072,864 |
| 2008-04-23 | 2008-04-21 | 38.787 | 390,986 | -2,289 | 0.08% | 15,165,262 |
| 2008-04-22 | 2008-04-18 | 36.830 | 393,275 | +3,269 | 0.08% | 14,484,126 |
| 2008-04-21 | 2008-04-17 | 36.830 | 390,006 | -2,288 | 0.08% | 14,363,730 |
| 2008-04-18 | 2008-04-16 | 35.728 | 392,294 | +981 | 0.08% | 14,015,996 |
| 2008-04-15 | 2008-04-11 | 35.973 | 391,313 | -1,308 | 0.08% | 14,076,707 |
| 2008-04-09 | 2008-04-07 | 37.197 | 392,621 | -3,269 | 0.08% | 14,604,159 |
| 2008-04-08 | 2008-04-03 | 36.646 | 395,890 | -18,961 | 0.08% | 14,507,775 |
| 2008-04-02 | 2008-03-31 | 41.591 | 414,851 | -327 | 0.08% | 17,254,187 |
| 2008-04-01 | 2008-03-28 | 41.006 | 415,178 | +26,481 | 0.08% | 17,024,959 |
| 2008-03-31 | 2008-03-27 | 38.667 | 388,697 | -3,385 | 0.08% | 15,029,708 |
| 2008-03-28 | 2008-03-26 | 36.392 | 392,082 | -33,546 | 0.08% | 14,268,795 |
| 2008-03-27 | 2008-03-25 | 35.548 | 425,628 | -3,693 | 0.09% | 15,130,034 |
| 2008-03-26 | 2008-03-20 | 32.493 | 429,321 | -4,001 | 0.09% | 13,950,010 |
| 2008-03-25 | 2008-03-19 | 33.858 | 433,322 | -66,783 | 0.09% | 14,671,376 |
| 2008-03-20 | 2008-03-18 | 31.713 | 500,105 | +27,698 | 0.10% | 15,860,008 |
| 2008-03-19 | 2008-03-17 | 32.331 | 472,407 | +1,539 | 0.10% | 15,273,262 |
| 2008-03-18 | 2008-03-14 | 35.028 | 470,868 | +162,496 | 0.10% | 16,493,405 |
| 2008-03-14 | 2008-03-12 | 37.367 | 308,372 | +86,787 | 0.06% | 11,522,989 |
| 2008-03-13 | 2008-03-11 | 38.212 | 221,585 | +126,796 | 0.05% | 8,467,205 |
| 2008-03-12 | 2008-03-10 | 39.187 | 94,789 | +4,924 | 0.02% | 3,714,477 |
| 2008-03-11 | 2008-03-07 | 40.941 | 89,865 | +923 | 0.02% | 3,679,201 |
| 2008-03-10 | 2008-03-06 | 41.916 | 88,942 | -11,079 | 0.02% | 3,728,112 |
| 2008-03-07 | 2008-03-05 | 40.097 | 100,021 | +2,154 | 0.02% | 4,010,502 |
| 2008-03-06 | 2008-03-04 | 41.396 | 97,867 | -1,231 | 0.02% | 4,051,334 |
| 2008-03-05 | 2008-03-03 | 42.501 | 99,098 | -116,332 | 0.02% | 4,211,774 |
| 2008-03-03 | 2008-02-28 | 42.111 | 215,430 | -1,231 | 0.04% | 9,072,011 |
| 2008-02-29 | 2008-02-27 | 41.656 | 216,661 | +1,231 | 0.04% | 9,025,290 |
| 2008-02-28 | 2008-02-26 | 39.512 | 215,430 | -4,616 | 0.04% | 8,512,010 |
| 2008-02-27 | 2008-02-25 | 38.992 | 220,046 | +124,026 | 0.05% | 8,579,996 |
| 2008-02-26 | 2008-02-22 | 37.367 | 96,020 | +308 | 0.02% | 3,587,996 |
| 2008-02-25 | 2008-02-21 | 38.602 | 95,712 | +12,618 | 0.02% | 3,694,666 |
| 2008-02-22 | 2008-02-20 | 40.876 | 83,094 | +3,077 | 0.02% | 3,396,587 |
| 2008-02-21 | 2008-02-19 | 41.851 | 80,017 | -56,627 | 0.02% | 3,348,810 |
| 2008-02-20 | 2008-02-18 | 41.591 | 136,644 | -1,231 | 0.03% | 5,683,200 |
| 2008-02-19 | 2008-02-15 | 41.786 | 137,875 | -616 | 0.03% | 5,761,279 |
| 2008-02-18 | 2008-02-14 | 41.201 | 138,491 | -4,924 | 0.03% | 5,706,019 |
| 2008-02-14 | 2008-02-12 | 37.692 | 143,415 | +308 | 0.03% | 5,405,613 |
| 2008-02-13 | 2008-02-11 | 36.197 | 143,107 | +2,770 | 0.03% | 5,180,104 |
| 2008-02-12 | 2008-02-06 | 36.522 | 140,337 | +1,846 | 0.03% | 5,125,437 |
| 2008-02-11 | 2008-02-04 | 41.266 | 138,491 | -4,308 | 0.03% | 5,715,019 |
| 2008-02-05 | 2008-02-01 | 39.967 | 142,799 | -11,079 | 0.03% | 5,707,194 |
| 2008-02-04 | 2008-01-31 | 35.613 | 153,878 | -6,156 | 0.03% | 5,479,986 |
| 2008-02-01 | 2008-01-30 | 31.518 | 160,034 | -24,005 | 0.03% | 5,044,015 |
| 2008-01-31 | 2008-01-29 | 31.843 | 184,039 | -10,771 | 0.04% | 5,860,414 |
| 2008-01-30 | 2008-01-28 | 29.894 | 194,810 | +43,086 | 0.04% | 5,823,599 |
| 2008-01-29 | 2008-01-25 | 31.973 | 151,724 | +13,849 | 0.03% | 4,851,117 |
| 2008-01-28 | 2008-01-24 | 30.381 | 137,875 | +24,621 | 0.03% | 4,188,799 |
| 2008-01-25 | 2008-01-23 | 31.226 | 113,254 | -21,543 | 0.02% | 3,536,465 |
| 2008-01-24 | 2008-01-22 | 29.959 | 134,797 | -3,078 | 0.03% | 4,038,346 |
| 2008-01-23 | 2008-01-21 | 32.753 | 137,875 | -9,848 | 0.03% | 4,515,839 |
| 2008-01-22 | 2008-01-18 | 34.703 | 147,723 | -20,312 | 0.03% | 5,126,391 |
| 2008-01-21 | 2008-01-17 | 32.363 | 168,035 | -24,621 | 0.03% | 5,438,154 |
| 2008-01-18 | 2008-01-16 | 30.316 | 192,656 | +6,155 | 0.04% | 5,840,588 |
| 2008-01-17 | 2008-01-15 | 30.154 | 186,501 | -31,699 | 0.04% | 5,623,692 |
| 2008-01-16 | 2008-01-14 | 32.331 | 218,200 | +31,084 | 0.04% | 7,054,565 |
| 2008-01-15 | 2008-01-11 | 34.703 | 187,116 | +42,163 | 0.04% | 6,493,436 |
| 2008-01-11 | 2008-01-09 | 38.277 | 144,953 | +615 | 0.03% | 5,548,363 |
| 2008-01-10 | 2008-01-08 | 37.757 | 144,338 | -1,539 | 0.03% | 5,449,783 |
| 2008-01-09 | 2008-01-07 | 37.237 | 145,877 | -7,694 | 0.03% | 5,432,051 |
| 2008-01-08 | 2008-01-04 | 38.602 | 153,571 | +3,078 | 0.03% | 5,928,134 |
| 2008-01-07 | 2008-01-03 | 37.302 | 150,493 | +9,233 | 0.03% | 5,613,718 |
| 2008-01-04 | 2008-01-02 | 40.552 | 141,260 | -6,155 | 0.03% | 5,728,306 |
| 2007-12-28 | 2007-12-24 | 42.696 | 147,415 | -308 | 0.03% | 6,294,039 |
| 2007-12-21 | 2007-12-19 | 41.721 | 147,723 | +5,539 | 0.03% | 6,163,190 |
| 2007-12-20 | 2007-12-18 | 39.317 | 142,184 | -2,154 | 0.03% | 5,590,215 |
| 2007-12-18 | 2007-12-14 | 40.357 | 144,338 | -5,847 | 0.03% | 5,824,983 |
| 2007-12-17 | 2007-12-13 | 40.616 | 150,185 | +1,846 | 0.03% | 6,099,988 |
| 2007-12-14 | 2007-12-12 | 43.866 | 148,339 | +2,155 | 0.03% | 6,507,010 |
| 2007-12-13 | 2007-12-11 | 45.880 | 146,184 | -7,694 | 0.03% | 6,706,979 |
| 2007-12-12 | 2007-12-10 | 44.061 | 153,878 | +7,694 | 0.03% | 6,779,983 |
| 2007-12-11 | 2007-12-07 | 46.270 | 146,184 | -13,542 | 0.03% | 6,763,978 |
| 2007-12-10 | 2007-12-06 | 47.310 | 159,726 | +29,237 | 0.03% | 7,556,651 |
| 2007-12-07 | 2007-12-05 | 46.205 | 130,489 | -15,388 | 0.03% | 6,029,286 |
| 2007-12-06 | 2007-12-04 | 46.205 | 145,877 | +4,617 | 0.03% | 6,740,293 |
| 2007-12-05 | 2007-12-03 | 49.325 | 141,260 | +20,004 | 0.03% | 6,967,602 |
| 2007-12-03 | 2007-11-29 | 48.220 | 121,256 | -4,617 | 0.02% | 5,846,952 |
| 2007-11-30 | 2007-11-28 | 46.985 | 125,873 | -1,538 | 0.03% | 5,914,163 |
| 2007-11-26 | 2007-11-22 | 46.140 | 127,411 | +13,541 | 0.03% | 5,878,786 |
| 2007-11-23 | 2007-11-21 | 49.000 | 113,870 | +1,539 | 0.02% | 5,579,600 |
| 2007-11-22 | 2007-11-20 | 51.404 | 112,331 | +3,693 | 0.02% | 5,774,289 |
| 2007-11-21 | 2007-11-19 | 53.614 | 108,638 | -1,231 | 0.02% | 5,824,493 |
| 2007-11-20 | 2007-11-16 | 52.899 | 109,869 | +1,231 | 0.02% | 5,811,951 |
| 2007-11-19 | 2007-11-15 | 54.069 | 108,638 | -1,231 | 0.02% | 5,873,912 |
| 2007-11-16 | 2007-11-14 | 54.069 | 109,869 | -10,156 | 0.02% | 5,940,471 |
| 2007-11-15 | 2007-11-13 | 50.754 | 120,025 | +14,772 | 0.02% | 6,091,793 |
| 2007-11-14 | 2007-11-12 | 53.549 | 105,253 | +10,464 | 0.02% | 5,636,170 |
| 2007-11-12 | 2007-11-08 | 55.693 | 94,789 | +923 | 0.02% | 5,279,115 |
| 2007-11-09 | 2007-11-07 | 59.787 | 93,866 | -11,079 | 0.02% | 5,612,011 |
| 2007-11-08 | 2007-11-06 | 55.108 | 104,945 | +8,002 | 0.02% | 5,783,357 |
| 2007-11-07 | 2007-11-05 | 54.199 | 96,943 | -16,927 | 0.02% | 5,254,179 |
| 2007-11-06 | 2007-11-02 | 56.993 | 113,870 | +1,539 | 0.02% | 6,489,800 |
| 2007-11-05 | 2007-11-01 | 55.823 | 112,331 | -1,539 | 0.02% | 6,270,688 |
| 2007-11-02 | 2007-10-31 | 55.628 | 113,870 | +3,078 | 0.02% | 6,334,400 |
| 2007-11-01 | 2007-10-30 | 58.293 | 110,792 | -131,105 | 0.02% | 6,458,375 |
| 2007-10-31 | 2007-10-29 | 59.787 | 241,897 | -27,082 | 0.05% | 14,462,411 |
| 2007-10-30 | 2007-10-26 | 55.563 | 268,979 | +117,255 | 0.06% | 14,945,377 |
| 2007-10-29 | 2007-10-25 | 54.849 | 151,724 | +29,237 | 0.03% | 8,321,835 |
| 2007-10-26 | 2007-10-24 | 56.018 | 122,487 | -14,773 | 0.03% | 6,861,509 |
| 2007-10-25 | 2007-10-23 | 55.368 | 137,260 | +2,155 | 0.03% | 7,599,867 |
| 2007-10-24 | 2007-10-22 | 52.769 | 135,105 | +33,853 | 0.03% | 7,129,348 |
| 2007-10-23 | 2007-10-18 | 56.083 | 101,252 | -3,078 | 0.02% | 5,678,541 |
| 2007-10-17 | 2007-10-15 | 56.148 | 104,330 | +2,155 | 0.02% | 5,857,946 |
| 2007-10-16 | 2007-10-12 | 56.668 | 102,175 | -5,232 | 0.02% | 5,790,066 |
| 2007-10-15 | 2007-10-11 | 57.188 | 107,407 | +3,077 | 0.02% | 6,142,394 |
| 2007-10-12 | 2007-10-10 | 56.538 | 104,330 | -3,385 | 0.02% | 5,898,626 |
| 2007-10-11 | 2007-10-09 | 55.498 | 107,715 | +3,693 | 0.02% | 5,978,007 |
| 2007-10-08 | 2007-10-04 | 49.260 | 104,022 | +4,924 | 0.02% | 5,124,090 |
| 2007-10-05 | 2007-10-03 | 52.184 | 99,098 | +6,463 | 0.02% | 5,171,337 |
| 2007-10-04 | 2007-10-02 | 57.383 | 92,635 | -7,386 | 0.02% | 5,315,672 |
| 2007-10-03 | 2007-09-28 | 53.029 | 100,021 | +1,847 | 0.02% | 5,304,003 |
| 2007-10-02 | 2007-09-27 | 48.220 | 98,174 | -1,847 | 0.02% | 4,733,940 |
| 2007-09-28 | 2007-09-25 | 46.075 | 100,021 | +2,154 | 0.02% | 4,608,502 |
| 2007-09-27 | 2007-09-24 | 47.700 | 97,867 | -15,387 | 0.02% | 4,668,257 |
| 2007-09-20 | 2007-09-18 | 42.761 | 113,254 | +1,231 | 0.02% | 4,842,859 |
| 2007-09-18 | 2007-09-14 | 44.061 | 112,023 | -6,156 | 0.02% | 4,935,820 |
| 2007-09-14 | 2007-09-12 | 42.241 | 118,179 | +3,078 | 0.02% | 4,992,017 |
| 2007-09-13 | 2007-09-11 | 43.801 | 115,101 | -61,859 | 0.02% | 5,041,519 |
| 2007-09-12 | 2007-09-10 | 45.166 | 176,960 | -12,310 | 0.04% | 7,992,494 |
| 2007-09-11 | 2007-09-07 | 46.075 | 189,270 | -4,001 | 0.04% | 8,720,681 |
| 2007-09-10 | 2007-09-06 | 46.400 | 193,271 | -86,172 | 0.04% | 8,967,828 |
| 2007-09-07 | 2007-09-05 | 45.750 | 279,443 | +38,162 | 0.06% | 12,784,633 |
| 2007-09-06 | 2007-09-04 | 46.530 | 241,281 | -4,001 | 0.05% | 11,226,866 |
| 2007-09-05 | 2007-09-03 | 46.595 | 245,282 | -8,002 | 0.05% | 11,428,973 |
| 2007-09-04 | 2007-08-31 | 45.296 | 253,284 | -181,269 | 0.05% | 11,472,628 |
| 2007-09-03 | 2007-08-30 | 42.046 | 434,553 | +6,463 | 0.09% | 18,271,299 |
| 2007-08-30 | 2007-08-28 | 39.967 | 428,090 | -923 | 0.09% | 17,109,313 |
| 2007-08-29 | 2007-08-27 | 41.396 | 429,013 | -5,847 | 0.09% | 17,759,563 |
| 2007-08-28 | 2007-08-24 | 37.367 | 434,860 | -16,004 | 0.09% | 16,249,488 |
| 2007-08-27 | 2007-08-23 | 38.602 | 450,864 | +107,715 | 0.09% | 17,404,213 |
| 2007-08-23 | 2007-08-21 | 35.418 | 343,149 | +105,253 | 0.07% | 12,153,507 |
| 2007-08-22 | 2007-08-20 | 33.793 | 237,896 | -615 | 0.05% | 8,039,201 |
| 2007-08-21 | 2007-08-17 | 33.992 | 238,511 | -596,433 | 0.05% | 8,107,434 |
| 2007-08-20 | 2007-08-16 | 37.360 | 834,944 | +72,289 | 0.17% | 31,193,865 |
| 2007-08-17 | 2007-08-15 | 39.402 | 762,655 | +74,356 | 0.16% | 30,050,118 |
| 2007-08-16 | 2007-08-14 | 40.899 | 688,299 | +881 | 0.15% | 28,150,824 |
| 2007-08-15 | 2007-08-13 | 42.124 | 687,418 | +2,351 | 0.15% | 28,956,832 |
| 2007-08-13 | 2007-08-09 | 44.166 | 685,067 | -7,053 | 0.15% | 30,256,399 |
| 2007-08-10 | 2007-08-08 | 41.307 | 692,120 | -115,206 | 0.15% | 28,589,699 |
| 2007-08-09 | 2007-08-07 | 37.837 | 807,326 | +3,232 | 0.17% | 30,546,624 |
| 2007-08-08 | 2007-08-06 | 37.973 | 804,094 | -235,115 | 0.17% | 30,533,776 |
| 2007-08-07 | 2007-08-03 | 40.627 | 1,039,209 | -238,054 | 0.22% | 42,219,854 |
| 2007-08-06 | 2007-08-02 | 39.402 | 1,277,263 | -177,218 | 0.28% | 50,326,692 |
| 2007-08-03 | 2007-08-01 | 37.905 | 1,454,481 | +88,168 | 0.31% | 55,131,872 |
| 2007-08-02 | 2007-07-31 | 39.470 | 1,366,313 | +443,780 | 0.30% | 53,928,419 |
| 2007-08-01 | 2007-07-30 | 39.334 | 922,533 | +62,306 | 0.20% | 36,286,848 |
| 2007-07-31 | 2007-07-27 | 39.334 | 860,227 | +98,748 | 0.19% | 33,836,108 |
| 2007-07-27 | 2007-07-25 | 42.532 | 761,479 | +83,760 | 0.17% | 32,387,501 |
| 2007-07-26 | 2007-07-24 | 39.946 | 677,719 | +1,469 | 0.15% | 27,072,431 |
| 2007-07-25 | 2007-07-23 | 41.035 | 676,250 | +2,939 | 0.15% | 27,750,070 |
| 2007-07-23 | 2007-07-19 | 38.790 | 673,311 | -2,645 | 0.15% | 26,117,407 |
| 2007-07-19 | 2007-07-17 | 39.878 | 675,956 | -2,645 | 0.15% | 26,956,006 |
| 2007-07-18 | 2007-07-16 | 36.544 | 678,601 | +7,347 | 0.15% | 24,798,663 |
| 2007-07-17 | 2007-07-13 | 35.659 | 671,254 | -14,694 | 0.15% | 23,936,336 |
| 2007-07-16 | 2007-07-12 | 34.638 | 685,948 | +14,694 | 0.15% | 23,760,111 |
| 2007-07-12 | 2007-07-10 | 34.570 | 671,254 | +57,310 | 0.15% | 23,205,455 |
| 2007-07-09 | 2007-07-05 | 32.325 | 613,944 | +2,939 | 0.13% | 19,845,492 |
| 2007-07-05 | 2007-07-03 | 32.086 | 611,005 | +60,248 | 0.13% | 19,604,960 |
| 2007-07-04 | 2007-06-29 | 29.943 | 550,757 | -1,470 | 0.12% | 16,491,198 |
| 2007-06-29 | 2007-06-27 | 29.807 | 552,227 | +273,322 | 0.12% | 16,460,053 |
| 2007-06-28 | 2007-06-26 | 30.249 | 278,905 | +176,336 | 0.06% | 8,436,602 |
| 2007-06-26 | 2007-06-22 | 30.385 | 102,569 | 0.02% | 3,116,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy