History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-10-10 | 2025-10-08 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-10-09 | 2025-10-06 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-10-08 | 2025-10-03 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-10-03 | 2025-09-30 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-10-02 | 2025-09-29 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-09-30 | 2025-09-26 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-09-29 | 2025-09-25 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-26 | 2025-09-24 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-09-25 | 2025-09-23 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-24 | 2025-09-22 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-23 | 2025-09-19 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-09-18 | 2025-09-16 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-17 | 2025-09-15 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-16 | 2025-09-12 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-15 | 2025-09-11 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-09-11 | 2025-09-09 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-10 | 2025-09-08 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-09-09 | 2025-09-05 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-09-08 | 2025-09-04 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-05 | 2025-09-03 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-04 | 2025-09-02 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-03 | 2025-09-01 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-02 | 2025-08-29 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-01 | 2025-08-28 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-28 | 2025-08-26 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-08-27 | 2025-08-25 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-08-26 | 2025-08-22 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-25 | 2025-08-21 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-08-22 | 2025-08-20 | 2.276 | 6,000 | +0 | 0.00% | 13,657 |
| 2025-08-21 | 2025-08-19 | 2.306 | 6,000 | +42 | 0.00% | 13,838 |
| 2025-08-20 | 2025-08-18 | 2.236 | 5,958 | +0 | 0.00% | 13,321 |
| 2025-08-19 | 2025-08-15 | 2.246 | 5,958 | +0 | 0.00% | 13,381 |
| 2025-08-18 | 2025-08-14 | 2.286 | 5,958 | +0 | 0.00% | 13,621 |
| 2025-08-15 | 2025-08-13 | 2.316 | 5,958 | +0 | 0.00% | 13,801 |
| 2025-08-14 | 2025-08-12 | 2.296 | 5,958 | +0 | 0.00% | 13,681 |
| 2025-08-13 | 2025-08-11 | 2.296 | 5,958 | +0 | 0.00% | 13,681 |
| 2025-08-12 | 2025-08-08 | 2.306 | 5,958 | +0 | 0.00% | 13,741 |
| 2025-08-11 | 2025-08-07 | 2.316 | 5,958 | +0 | 0.00% | 13,801 |
| 2025-08-08 | 2025-08-06 | 2.306 | 5,958 | +0 | 0.00% | 13,741 |
| 2025-08-07 | 2025-08-05 | 2.306 | 5,958 | +0 | 0.00% | 13,741 |
| 2025-08-06 | 2025-08-04 | 2.306 | 5,958 | +0 | 0.00% | 13,741 |
| 2025-08-05 | 2025-08-01 | 2.286 | 5,958 | +0 | 0.00% | 13,621 |
| 2025-08-04 | 2025-07-31 | 2.286 | 5,958 | +0 | 0.00% | 13,621 |
| 2025-08-01 | 2025-07-30 | 2.316 | 5,958 | +0 | 0.00% | 13,801 |
| 2025-07-31 | 2025-07-29 | 2.316 | 5,958 | +0 | 0.00% | 13,801 |
| 2025-07-30 | 2025-07-28 | 2.316 | 5,958 | +0 | 0.00% | 13,801 |
| 2025-07-29 | 2025-07-25 | 2.296 | 5,958 | +0 | 0.00% | 13,681 |
| 2025-07-28 | 2025-07-24 | 2.286 | 5,958 | +0 | 0.00% | 13,621 |
| 2025-07-25 | 2025-07-23 | 2.216 | 5,958 | +0 | 0.00% | 13,201 |
| 2025-07-24 | 2025-07-22 | 2.196 | 5,958 | +0 | 0.00% | 13,081 |
| 2025-07-23 | 2025-07-21 | 2.155 | 5,958 | +0 | 0.00% | 12,841 |
| 2025-07-22 | 2025-07-18 | 2.085 | 5,958 | +0 | 0.00% | 12,421 |
| 2025-07-21 | 2025-07-17 | 2.065 | 5,958 | +0 | 0.00% | 12,301 |
| 2025-07-18 | 2025-07-16 | 2.085 | 5,958 | +0 | 0.00% | 12,421 |
| 2025-07-17 | 2025-07-15 | 2.105 | 5,958 | +0 | 0.00% | 12,541 |
| 2025-07-16 | 2025-07-14 | 2.095 | 5,958 | +0 | 0.00% | 12,481 |
| 2025-07-15 | 2025-07-11 | 2.175 | 5,958 | +0 | 0.00% | 12,961 |
| 2025-07-14 | 2025-07-10 | 1.954 | 5,958 | +0 | 0.00% | 11,641 |
| 2025-07-11 | 2025-07-09 | 2.014 | 5,958 | +0 | 0.00% | 12,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 5,958 | +0 | 0.00% | 12,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 5,958 | +0 | 0.00% | 12,301 |
| 2025-07-08 | 2025-07-04 | 2.135 | 5,958 | +0 | 0.00% | 12,721 |
| 2025-07-07 | 2025-07-03 | 2.115 | 5,958 | +0 | 0.00% | 12,601 |
| 2025-07-04 | 2025-07-02 | 2.065 | 5,958 | +0 | 0.00% | 12,301 |
| 2025-07-03 | 2025-06-30 | 2.034 | 5,958 | +0 | 0.00% | 12,121 |
| 2025-07-02 | 2025-06-27 | 2.055 | 5,958 | +0 | 0.00% | 12,241 |
| 2025-06-30 | 2025-06-26 | 2.085 | 5,958 | +0 | 0.00% | 12,421 |
| 2025-06-27 | 2025-06-25 | 2.095 | 5,958 | +0 | 0.00% | 12,481 |
| 2025-06-26 | 2025-06-24 | 2.034 | 5,958 | +0 | 0.00% | 12,121 |
| 2025-06-25 | 2025-06-23 | 2.437 | 5,958 | +0 | 0.00% | 14,521 |
| 2025-06-24 | 2025-06-20 | 2.034 | 5,958 | +0 | 0.00% | 12,121 |
| 2025-06-23 | 2025-06-19 | 2.065 | 5,958 | +0 | 0.00% | 12,301 |
| 2025-06-20 | 2025-06-18 | 2.075 | 5,958 | +0 | 0.00% | 12,361 |
| 2025-06-19 | 2025-06-17 | 2.075 | 5,958 | +0 | 0.00% | 12,361 |
| 2025-06-18 | 2025-06-16 | 2.065 | 5,958 | +0 | 0.00% | 12,301 |
| 2025-06-17 | 2025-06-13 | 2.044 | 5,958 | +0 | 0.00% | 12,181 |
| 2025-06-16 | 2025-06-12 | 2.075 | 5,958 | +0 | 0.00% | 12,361 |
| 2025-06-13 | 2025-06-11 | 2.024 | 5,958 | +0 | 0.00% | 12,061 |
| 2025-06-12 | 2025-06-10 | 2.034 | 5,958 | +0 | 0.00% | 12,121 |
| 2025-06-11 | 2025-06-09 | 2.024 | 5,958 | +0 | 0.00% | 12,061 |
| 2025-06-10 | 2025-06-06 | 1.964 | 5,958 | +0 | 0.00% | 11,701 |
| 2025-06-09 | 2025-06-05 | 1.914 | 5,958 | +0 | 0.00% | 11,401 |
| 2025-06-06 | 2025-06-04 | 1.974 | 5,958 | +0 | 0.00% | 11,761 |
| 2025-06-05 | 2025-06-03 | 1.974 | 5,958 | +0 | 0.00% | 11,761 |
| 2025-06-04 | 2025-06-02 | 1.964 | 5,958 | +0 | 0.00% | 11,701 |
| 2025-06-03 | 2025-05-30 | 1.954 | 5,958 | +0 | 0.00% | 11,641 |
| 2025-06-02 | 2025-05-29 | 1.914 | 5,958 | +0 | 0.00% | 11,401 |
| 2025-05-30 | 2025-05-28 | 1.914 | 5,958 | +0 | 0.00% | 11,401 |
| 2025-05-29 | 2025-05-27 | 1.924 | 5,958 | +0 | 0.00% | 11,461 |
| 2025-05-28 | 2025-05-26 | 1.893 | 5,958 | +0 | 0.00% | 11,281 |
| 2025-05-27 | 2025-05-23 | 1.893 | 5,958 | +0 | 0.00% | 11,281 |
| 2025-05-26 | 2025-05-22 | 1.893 | 5,958 | +0 | 0.00% | 11,281 |
| 2025-05-23 | 2025-05-21 | 1.893 | 5,958 | +0 | 0.00% | 11,281 |
| 2025-05-22 | 2025-05-20 | 1.903 | 5,958 | +0 | 0.00% | 11,341 |
| 2025-05-21 | 2025-05-19 | 1.893 | 5,958 | +0 | 0.00% | 11,281 |
| 2025-05-20 | 2025-05-16 | 1.944 | 5,958 | +0 | 0.00% | 11,581 |
| 2025-05-19 | 2025-05-15 | 1.903 | 5,958 | +0 | 0.00% | 11,341 |
| 2025-05-16 | 2025-05-14 | 1.954 | 5,958 | +0 | 0.00% | 11,641 |
| 2025-05-15 | 2025-05-13 | 1.813 | 5,958 | +0 | 0.00% | 10,801 |
| 2025-05-14 | 2025-05-12 | 1.803 | 5,958 | +0 | 0.00% | 10,741 |
| 2025-05-13 | 2025-05-09 | 1.752 | 5,958 | +0 | 0.00% | 10,441 |
| 2025-05-12 | 2025-05-08 | 1.752 | 5,958 | +0 | 0.00% | 10,441 |
| 2025-05-09 | 2025-05-07 | 1.793 | 5,958 | +0 | 0.00% | 10,681 |
| 2025-05-08 | 2025-05-06 | 1.732 | 5,958 | +0 | 0.00% | 10,321 |
| 2025-05-07 | 2025-05-02 | 1.742 | 5,958 | +0 | 0.00% | 10,381 |
| 2025-05-06 | 2025-04-30 | 1.805 | 5,958 | +0 | 0.00% | 10,756 |
| 2025-05-02 | 2025-04-29 | 1.805 | 5,958 | +175 | 0.00% | 10,756 |
| 2025-04-30 | 2025-04-28 | 1.826 | 5,783 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 1.816 | 5,783 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 1.785 | 5,783 | +0 | 0.00% | 10,320 |
| 2025-04-25 | 2025-04-23 | 1.805 | 5,783 | +0 | 0.00% | 10,440 |
| 2025-04-24 | 2025-04-22 | 1.785 | 5,783 | +0 | 0.00% | 10,320 |
| 2025-04-23 | 2025-04-17 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 1.795 | 5,783 | +0 | 0.00% | 10,380 |
| 2025-04-16 | 2025-04-14 | 1.785 | 5,783 | +0 | 0.00% | 10,320 |
| 2025-04-15 | 2025-04-11 | 1.691 | 5,783 | +0 | 0.00% | 9,780 |
| 2025-04-14 | 2025-04-10 | 1.639 | 5,783 | +0 | 0.00% | 9,480 |
| 2025-04-11 | 2025-04-09 | 1.598 | 5,783 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 1.567 | 5,783 | +0 | 0.00% | 9,060 |
| 2025-04-09 | 2025-04-07 | 1.702 | 5,783 | +0 | 0.00% | 9,840 |
| 2025-04-08 | 2025-04-03 | 1.785 | 5,783 | +0 | 0.00% | 10,320 |
| 2025-04-07 | 2025-04-02 | 1.826 | 5,783 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 1.826 | 5,783 | +0 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 1.795 | 5,783 | +0 | 0.00% | 10,380 |
| 2025-04-01 | 2025-03-28 | 1.795 | 5,783 | +0 | 0.00% | 10,380 |
| 2025-03-31 | 2025-03-27 | 1.836 | 5,783 | +0 | 0.00% | 10,620 |
| 2025-03-28 | 2025-03-26 | 1.805 | 5,783 | +0 | 0.00% | 10,440 |
| 2025-03-27 | 2025-03-25 | 1.795 | 5,783 | +0 | 0.00% | 10,380 |
| 2025-03-26 | 2025-03-24 | 1.816 | 5,783 | +0 | 0.00% | 10,500 |
| 2025-03-25 | 2025-03-21 | 1.774 | 5,783 | +0 | 0.00% | 10,260 |
| 2025-03-24 | 2025-03-20 | 1.733 | 5,783 | +0 | 0.00% | 10,020 |
| 2025-03-21 | 2025-03-19 | 1.785 | 5,783 | +0 | 0.00% | 10,320 |
| 2025-03-20 | 2025-03-18 | 1.774 | 5,783 | +0 | 0.00% | 10,260 |
| 2025-03-19 | 2025-03-17 | 1.774 | 5,783 | +0 | 0.00% | 10,260 |
| 2025-03-18 | 2025-03-14 | 1.753 | 5,783 | +0 | 0.00% | 10,140 |
| 2025-03-17 | 2025-03-13 | 1.764 | 5,783 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 1.733 | 5,783 | +0 | 0.00% | 10,020 |
| 2025-03-13 | 2025-03-11 | 1.764 | 5,783 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 1.826 | 5,783 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-03-10 | 2025-03-06 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-03-07 | 2025-03-05 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 1.712 | 5,783 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 1.660 | 5,783 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 5,783 | +0 | 0.00% | 9,420 |
| 2025-03-03 | 2025-02-27 | 1.712 | 5,783 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 1.691 | 5,783 | +0 | 0.00% | 9,780 |
| 2025-02-27 | 2025-02-25 | 1.639 | 5,783 | +0 | 0.00% | 9,480 |
| 2025-02-26 | 2025-02-24 | 1.691 | 5,783 | +0 | 0.00% | 9,780 |
| 2025-02-25 | 2025-02-21 | 1.650 | 5,783 | +0 | 0.00% | 9,540 |
| 2025-02-24 | 2025-02-20 | 1.702 | 5,783 | +0 | 0.00% | 9,840 |
| 2025-02-21 | 2025-02-19 | 1.608 | 5,783 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 1.598 | 5,783 | +0 | 0.00% | 9,240 |
| 2025-02-19 | 2025-02-17 | 1.639 | 5,783 | +0 | 0.00% | 9,480 |
| 2025-02-18 | 2025-02-14 | 1.619 | 5,783 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 1.608 | 5,783 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 1.722 | 5,783 | +0 | 0.00% | 9,960 |
| 2025-02-12 | 2025-02-10 | 1.743 | 5,783 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 1.753 | 5,783 | +0 | 0.00% | 10,140 |
| 2025-02-10 | 2025-02-06 | 1.764 | 5,783 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 1.733 | 5,783 | +0 | 0.00% | 10,020 |
| 2025-02-06 | 2025-02-04 | 1.691 | 5,783 | +0 | 0.00% | 9,780 |
| 2025-02-05 | 2025-02-03 | 1.670 | 5,783 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 1.639 | 5,783 | +0 | 0.00% | 9,480 |
| 2025-02-03 | 2025-01-24 | 1.650 | 5,783 | +0 | 0.00% | 9,540 |
| 2025-01-27 | 2025-01-23 | 1.629 | 5,783 | +0 | 0.00% | 9,420 |
| 2025-01-24 | 2025-01-22 | 1.619 | 5,783 | +0 | 0.00% | 9,360 |
| 2025-01-23 | 2025-01-21 | 1.660 | 5,783 | +0 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 1.660 | 5,783 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 1.712 | 5,783 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 1.712 | 5,783 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 1.722 | 5,783 | +0 | 0.00% | 9,960 |
| 2025-01-16 | 2025-01-14 | 1.712 | 5,783 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 1.670 | 5,783 | +0 | 0.00% | 9,660 |
| 2025-01-14 | 2025-01-10 | 1.681 | 5,783 | +0 | 0.00% | 9,720 |
| 2025-01-13 | 2025-01-09 | 1.702 | 5,783 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 1.702 | 5,783 | +0 | 0.00% | 9,840 |
| 2025-01-09 | 2025-01-07 | 1.681 | 5,783 | +0 | 0.00% | 9,720 |
| 2025-01-08 | 2025-01-06 | 1.691 | 5,783 | +0 | 0.00% | 9,780 |
| 2025-01-07 | 2025-01-03 | 1.650 | 5,783 | +0 | 0.00% | 9,540 |
| 2025-01-06 | 2025-01-02 | 1.681 | 5,783 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 1.702 | 5,783 | +0 | 0.00% | 9,840 |
| 2025-01-02 | 2024-12-27 | 1.712 | 5,783 | +0 | 0.00% | 9,900 |
| 2024-12-30 | 2024-12-24 | 1.785 | 5,783 | +0 | 0.00% | 10,320 |
| 2024-12-27 | 2024-12-20 | 1.619 | 5,783 | +0 | 0.00% | 9,360 |
| 2024-12-23 | 2024-12-19 | 1.681 | 5,783 | +0 | 0.00% | 9,720 |
| 2024-12-20 | 2024-12-18 | 1.722 | 5,783 | +0 | 0.00% | 9,960 |
| 2024-12-19 | 2024-12-17 | 1.733 | 5,783 | +0 | 0.00% | 10,020 |
| 2024-12-18 | 2024-12-16 | 1.816 | 5,783 | +0 | 0.00% | 10,500 |
| 2024-12-17 | 2024-12-13 | 1.868 | 5,783 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 1.888 | 5,783 | +0 | 0.00% | 10,920 |
| 2024-12-13 | 2024-12-11 | 1.899 | 5,783 | +0 | 0.00% | 10,980 |
| 2024-12-12 | 2024-12-10 | 1.940 | 5,783 | +0 | 0.00% | 11,220 |
| 2024-12-11 | 2024-12-09 | 2.002 | 5,783 | +0 | 0.00% | 11,580 |
| 2024-12-10 | 2024-12-06 | 2.002 | 5,783 | +0 | 0.00% | 11,580 |
| 2024-12-09 | 2024-12-05 | 1.982 | 5,783 | +0 | 0.00% | 11,460 |
| 2024-12-06 | 2024-12-04 | 1.992 | 5,783 | +0 | 0.00% | 11,520 |
| 2024-12-05 | 2024-12-03 | 1.992 | 5,783 | +0 | 0.00% | 11,520 |
| 2024-12-04 | 2024-12-02 | 1.930 | 5,783 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 1.919 | 5,783 | +0 | 0.00% | 11,100 |
| 2024-12-02 | 2024-11-28 | 1.951 | 5,783 | +0 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 2.002 | 5,783 | +0 | 0.00% | 11,580 |
| 2024-11-28 | 2024-11-26 | 2.023 | 5,783 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 2.065 | 5,783 | +0 | 0.00% | 11,940 |
| 2024-11-26 | 2024-11-22 | 2.075 | 5,783 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 5,783 | +0 | 0.00% | 12,360 |
| 2024-11-22 | 2024-11-20 | 2.148 | 5,783 | +0 | 0.00% | 12,420 |
| 2024-11-21 | 2024-11-19 | 2.137 | 5,783 | +0 | 0.00% | 12,360 |
| 2024-11-20 | 2024-11-18 | 2.117 | 5,783 | +0 | 0.00% | 12,240 |
| 2024-11-19 | 2024-11-15 | 2.085 | 5,783 | +0 | 0.00% | 12,060 |
| 2024-11-18 | 2024-11-14 | 2.085 | 5,783 | +0 | 0.00% | 12,060 |
| 2024-11-15 | 2024-11-13 | 2.137 | 5,783 | +0 | 0.00% | 12,360 |
| 2024-11-14 | 2024-11-12 | 2.137 | 5,783 | +0 | 0.00% | 12,360 |
| 2024-11-13 | 2024-11-11 | 2.189 | 5,783 | +0 | 0.00% | 12,660 |
| 2024-11-12 | 2024-11-08 | 2.200 | 5,783 | +0 | 0.00% | 12,720 |
| 2024-11-11 | 2024-11-07 | 2.231 | 5,783 | +0 | 0.00% | 12,900 |
| 2024-11-08 | 2024-11-06 | 2.220 | 5,783 | +0 | 0.00% | 12,840 |
| 2024-11-07 | 2024-11-05 | 2.283 | 5,783 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 2.231 | 5,783 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 2.262 | 5,783 | +0 | 0.00% | 13,080 |
| 2024-11-04 | 2024-10-31 | 2.220 | 5,783 | +0 | 0.00% | 12,840 |
| 2024-11-01 | 2024-10-30 | 2.262 | 5,783 | +0 | 0.00% | 13,080 |
| 2024-10-31 | 2024-10-29 | 2.303 | 5,783 | +0 | 0.00% | 13,320 |
| 2024-10-30 | 2024-10-28 | 2.293 | 5,783 | +0 | 0.00% | 13,260 |
| 2024-10-29 | 2024-10-25 | 2.334 | 5,783 | +0 | 0.00% | 13,500 |
| 2024-10-28 | 2024-10-24 | 2.345 | 5,783 | +0 | 0.00% | 13,560 |
| 2024-10-25 | 2024-10-23 | 2.345 | 5,783 | +0 | 0.00% | 13,560 |
| 2024-10-24 | 2024-10-22 | 2.407 | 5,783 | +0 | 0.00% | 13,920 |
| 2024-10-23 | 2024-10-21 | 2.428 | 5,783 | +0 | 0.00% | 14,040 |
| 2024-10-22 | 2024-10-18 | 2.345 | 5,783 | +0 | 0.00% | 13,560 |
| 2024-10-21 | 2024-10-17 | 2.189 | 5,783 | +0 | 0.00% | 12,660 |
| 2024-10-18 | 2024-10-16 | 2.262 | 5,783 | +0 | 0.00% | 13,080 |
| 2024-10-17 | 2024-10-15 | 2.241 | 5,783 | +0 | 0.00% | 12,960 |
| 2024-10-16 | 2024-10-14 | 2.397 | 5,783 | +0 | 0.00% | 13,860 |
| 2024-10-15 | 2024-10-10 | 2.355 | 5,783 | +0 | 0.00% | 13,620 |
| 2024-10-14 | 2024-10-09 | 2.334 | 5,783 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 2.449 | 5,783 | +0 | 0.00% | 14,160 |
| 2024-10-09 | 2024-10-07 | 2.708 | 5,783 | +0 | 0.00% | 15,660 |
| 2024-10-08 | 2024-10-04 | 2.635 | 5,783 | +0 | 0.00% | 15,240 |
| 2024-10-07 | 2024-10-03 | 2.604 | 5,783 | +0 | 0.00% | 15,060 |
| 2024-10-04 | 2024-10-02 | 2.656 | 5,783 | +0 | 0.00% | 15,360 |
| 2024-10-03 | 2024-09-30 | 2.563 | 5,783 | +0 | 0.00% | 14,820 |
| 2024-10-02 | 2024-09-27 | 2.417 | 5,783 | +0 | 0.00% | 13,980 |
| 2024-09-30 | 2024-09-26 | 2.334 | 5,783 | +0 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 2.262 | 5,783 | +0 | 0.00% | 13,080 |
| 2024-09-26 | 2024-09-24 | 2.241 | 5,783 | +0 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 2.168 | 5,783 | +0 | 0.00% | 12,540 |
| 2024-09-24 | 2024-09-20 | 2.168 | 5,783 | +0 | 0.00% | 12,540 |
| 2024-09-23 | 2024-09-19 | 2.127 | 5,783 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 2.106 | 5,783 | +0 | 0.00% | 12,180 |
| 2024-09-19 | 2024-09-16 | 2.065 | 5,783 | +0 | 0.00% | 11,940 |
| 2024-09-17 | 2024-09-13 | 2.054 | 5,783 | +0 | 0.00% | 11,880 |
| 2024-09-16 | 2024-09-12 | 2.054 | 5,783 | +0 | 0.00% | 11,880 |
| 2024-09-13 | 2024-09-11 | 2.034 | 5,783 | +0 | 0.00% | 11,760 |
| 2024-09-12 | 2024-09-10 | 2.075 | 5,783 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 5,783 | +0 | 0.00% | 11,940 |
| 2024-09-10 | 2024-09-05 | 2.127 | 5,783 | +0 | 0.00% | 12,300 |
| 2024-09-09 | 2024-09-04 | 2.158 | 5,783 | +0 | 0.00% | 12,480 |
| 2024-09-05 | 2024-09-03 | 2.200 | 5,783 | +0 | 0.00% | 12,720 |
| 2024-09-04 | 2024-09-02 | 2.210 | 5,783 | +0 | 0.00% | 12,780 |
| 2024-09-03 | 2024-08-30 | 2.231 | 5,783 | +0 | 0.00% | 12,900 |
| 2024-09-02 | 2024-08-29 | 2.210 | 5,783 | +0 | 0.00% | 12,780 |
| 2024-08-30 | 2024-08-28 | 2.272 | 5,783 | +0 | 0.00% | 13,140 |
| 2024-08-29 | 2024-08-27 | 2.283 | 5,783 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 2.220 | 5,783 | +0 | 0.00% | 12,840 |
| 2024-08-27 | 2024-08-23 | 2.158 | 5,783 | +0 | 0.00% | 12,480 |
| 2024-08-26 | 2024-08-22 | 2.210 | 5,783 | +0 | 0.00% | 12,780 |
| 2024-08-23 | 2024-08-21 | 2.220 | 5,783 | +0 | 0.00% | 12,840 |
| 2024-08-22 | 2024-08-20 | 2.316 | 5,783 | +0 | 0.00% | 13,391 |
| 2024-08-21 | 2024-08-19 | 2.326 | 5,783 | +108 | 0.00% | 13,452 |
| 2024-08-20 | 2024-08-16 | 2.390 | 5,675 | +0 | 0.00% | 13,561 |
| 2024-08-19 | 2024-08-15 | 2.390 | 5,675 | +0 | 0.00% | 13,561 |
| 2024-08-16 | 2024-08-14 | 2.347 | 5,675 | +0 | 0.00% | 13,321 |
| 2024-08-15 | 2024-08-13 | 2.358 | 5,675 | +0 | 0.00% | 13,381 |
| 2024-08-14 | 2024-08-12 | 2.337 | 5,675 | +0 | 0.00% | 13,261 |
| 2024-08-13 | 2024-08-09 | 2.252 | 5,675 | +0 | 0.00% | 12,781 |
| 2024-08-12 | 2024-08-08 | 2.284 | 5,675 | +0 | 0.00% | 12,961 |
| 2024-08-09 | 2024-08-07 | 2.326 | 5,675 | +0 | 0.00% | 13,201 |
| 2024-08-08 | 2024-08-06 | 2.326 | 5,675 | +0 | 0.00% | 13,201 |
| 2024-08-07 | 2024-08-05 | 2.347 | 5,675 | +0 | 0.00% | 13,321 |
| 2024-08-06 | 2024-08-02 | 2.516 | 5,675 | +0 | 0.00% | 14,281 |
| 2024-08-05 | 2024-08-01 | 2.506 | 5,675 | +0 | 0.00% | 14,221 |
| 2024-08-02 | 2024-07-31 | 2.485 | 5,675 | +0 | 0.00% | 14,101 |
| 2024-08-01 | 2024-07-30 | 2.379 | 5,675 | +0 | 0.00% | 13,501 |
| 2024-07-31 | 2024-07-29 | 2.400 | 5,675 | +0 | 0.00% | 13,621 |
| 2024-07-30 | 2024-07-26 | 2.379 | 5,675 | +0 | 0.00% | 13,501 |
| 2024-07-29 | 2024-07-25 | 2.400 | 5,675 | +0 | 0.00% | 13,621 |
| 2024-07-26 | 2024-07-24 | 2.432 | 5,675 | +0 | 0.00% | 13,801 |
| 2024-07-25 | 2024-07-23 | 2.453 | 5,675 | +0 | 0.00% | 13,921 |
| 2024-07-24 | 2024-07-22 | 2.421 | 5,675 | +0 | 0.00% | 13,741 |
| 2024-07-23 | 2024-07-19 | 2.411 | 5,675 | +0 | 0.00% | 13,681 |
| 2024-07-22 | 2024-07-18 | 2.485 | 5,675 | +0 | 0.00% | 14,101 |
| 2024-07-19 | 2024-07-17 | 2.474 | 5,675 | +0 | 0.00% | 14,041 |
| 2024-07-18 | 2024-07-16 | 2.506 | 5,675 | +0 | 0.00% | 14,221 |
| 2024-07-17 | 2024-07-15 | 2.559 | 5,675 | +0 | 0.00% | 14,521 |
| 2024-07-16 | 2024-07-12 | 2.590 | 5,675 | +0 | 0.00% | 14,701 |
| 2024-07-15 | 2024-07-11 | 2.601 | 5,675 | +0 | 0.00% | 14,761 |
| 2024-07-12 | 2024-07-10 | 2.527 | 5,675 | +0 | 0.00% | 14,341 |
| 2024-07-11 | 2024-07-09 | 2.516 | 5,675 | +0 | 0.00% | 14,281 |
| 2024-07-10 | 2024-07-08 | 2.516 | 5,675 | +0 | 0.00% | 14,281 |
| 2024-07-09 | 2024-07-05 | 2.664 | 5,675 | +0 | 0.00% | 15,121 |
| 2024-07-08 | 2024-07-04 | 2.707 | 5,675 | +0 | 0.00% | 15,361 |
| 2024-07-05 | 2024-07-03 | 2.696 | 5,675 | +0 | 0.00% | 15,301 |
| 2024-07-04 | 2024-07-02 | 2.707 | 5,675 | +0 | 0.00% | 15,361 |
| 2024-07-03 | 2024-06-28 | 2.601 | 5,675 | +0 | 0.00% | 14,761 |
| 2024-07-02 | 2024-06-27 | 2.538 | 5,675 | +0 | 0.00% | 14,401 |
| 2024-06-28 | 2024-06-26 | 2.580 | 5,675 | +0 | 0.00% | 14,641 |
| 2024-06-27 | 2024-06-25 | 2.664 | 5,675 | +0 | 0.00% | 15,121 |
| 2024-06-26 | 2024-06-24 | 2.760 | 5,675 | +0 | 0.00% | 15,661 |
| 2024-06-25 | 2024-06-21 | 2.749 | 5,675 | +0 | 0.00% | 15,601 |
| 2024-06-24 | 2024-06-20 | 2.844 | 5,675 | +0 | 0.00% | 16,141 |
| 2024-06-21 | 2024-06-19 | 2.654 | 5,675 | +0 | 0.00% | 15,061 |
| 2024-06-20 | 2024-06-18 | 2.654 | 5,675 | +0 | 0.00% | 15,061 |
| 2024-06-19 | 2024-06-17 | 2.590 | 5,675 | +0 | 0.00% | 14,701 |
| 2024-06-18 | 2024-06-14 | 2.664 | 5,675 | +0 | 0.00% | 15,121 |
| 2024-06-17 | 2024-06-13 | 2.686 | 5,675 | +0 | 0.00% | 15,241 |
| 2024-06-14 | 2024-06-12 | 2.622 | 5,675 | +0 | 0.00% | 14,881 |
| 2024-06-13 | 2024-06-11 | 2.770 | 5,675 | +0 | 0.00% | 15,721 |
| 2024-06-12 | 2024-06-07 | 2.844 | 5,675 | +0 | 0.00% | 16,141 |
| 2024-06-11 | 2024-06-06 | 2.834 | 5,675 | +0 | 0.00% | 16,081 |
| 2024-06-07 | 2024-06-05 | 2.738 | 5,675 | +0 | 0.00% | 15,541 |
| 2024-06-06 | 2024-06-04 | 2.865 | 5,675 | +0 | 0.00% | 16,261 |
| 2024-06-05 | 2024-06-03 | 2.929 | 5,675 | +0 | 0.00% | 16,621 |
| 2024-06-04 | 2024-05-31 | 2.908 | 5,675 | +0 | 0.00% | 16,501 |
| 2024-06-03 | 2024-05-30 | 2.950 | 5,675 | +0 | 0.00% | 16,741 |
| 2024-05-31 | 2024-05-29 | 3.024 | 5,675 | +0 | 0.00% | 17,161 |
| 2024-05-30 | 2024-05-28 | 3.045 | 5,675 | +0 | 0.00% | 17,281 |
| 2024-05-29 | 2024-05-27 | 2.950 | 5,675 | +0 | 0.00% | 16,741 |
| 2024-05-28 | 2024-05-24 | 2.897 | 5,675 | +0 | 0.00% | 16,441 |
| 2024-05-27 | 2024-05-23 | 2.918 | 5,675 | +0 | 0.00% | 16,561 |
| 2024-05-24 | 2024-05-22 | 3.045 | 5,675 | +0 | 0.00% | 17,281 |
| 2024-05-23 | 2024-05-21 | 2.992 | 5,675 | +0 | 0.00% | 16,981 |
| 2024-05-22 | 2024-05-20 | 3.077 | 5,675 | +0 | 0.00% | 17,461 |
| 2024-05-21 | 2024-05-17 | 2.971 | 5,675 | +0 | 0.00% | 16,861 |
| 2024-05-20 | 2024-05-16 | 2.950 | 5,675 | +0 | 0.00% | 16,741 |
| 2024-05-17 | 2024-05-14 | 3.087 | 5,675 | +0 | 0.00% | 17,521 |
| 2024-05-16 | 2024-05-13 | 3.119 | 5,675 | +0 | 0.00% | 17,701 |
| 2024-05-14 | 2024-05-10 | 3.130 | 5,675 | +0 | 0.00% | 17,761 |
| 2024-05-13 | 2024-05-09 | 3.140 | 5,675 | +0 | 0.00% | 17,821 |
| 2024-05-10 | 2024-05-08 | 2.982 | 5,675 | +0 | 0.00% | 16,921 |
| 2024-05-09 | 2024-05-07 | 2.929 | 5,675 | +0 | 0.00% | 16,621 |
| 2024-05-08 | 2024-05-06 | 2.929 | 5,675 | +0 | 0.00% | 16,621 |
| 2024-05-07 | 2024-05-03 | 2.887 | 5,675 | +0 | 0.00% | 16,381 |
| 2024-05-06 | 2024-05-02 | 2.865 | 5,675 | +0 | 0.00% | 16,261 |
| 2024-05-03 | 2024-04-30 | 2.876 | 5,675 | +0 | 0.00% | 16,321 |
| 2024-05-02 | 2024-04-29 | 2.855 | 5,675 | +0 | 0.00% | 16,201 |
| 2024-04-30 | 2024-04-26 | 2.855 | 5,675 | +0 | 0.00% | 16,201 |
| 2024-04-29 | 2024-04-25 | 2.823 | 5,675 | +0 | 0.00% | 16,021 |
| 2024-04-26 | 2024-04-24 | 2.916 | 5,675 | +0 | 0.00% | 16,550 |
| 2024-04-25 | 2024-04-23 | 2.927 | 5,675 | +120 | 0.00% | 16,612 |
| 2024-04-24 | 2024-04-22 | 2.938 | 5,555 | +0 | 0.00% | 16,320 |
| 2024-04-23 | 2024-04-19 | 2.819 | 5,555 | +0 | 0.00% | 15,660 |
| 2024-04-22 | 2024-04-18 | 2.614 | 5,555 | +0 | 0.00% | 14,520 |
| 2024-04-19 | 2024-04-17 | 2.538 | 5,555 | +0 | 0.00% | 14,100 |
| 2024-04-18 | 2024-04-16 | 2.549 | 5,555 | +0 | 0.00% | 14,160 |
| 2024-04-17 | 2024-04-15 | 2.625 | 5,555 | +0 | 0.00% | 14,580 |
| 2024-04-16 | 2024-04-12 | 2.603 | 5,555 | +0 | 0.00% | 14,460 |
| 2024-04-15 | 2024-04-11 | 2.495 | 5,555 | +0 | 0.00% | 13,860 |
| 2024-04-12 | 2024-04-10 | 2.506 | 5,555 | +0 | 0.00% | 13,920 |
| 2024-04-11 | 2024-04-09 | 2.474 | 5,555 | +0 | 0.00% | 13,740 |
| 2024-04-10 | 2024-04-08 | 2.517 | 5,555 | +0 | 0.00% | 13,980 |
| 2024-04-09 | 2024-04-05 | 2.549 | 5,555 | +0 | 0.00% | 14,160 |
| 2024-04-08 | 2024-04-03 | 2.484 | 5,555 | +0 | 0.00% | 13,800 |
| 2024-04-05 | 2024-04-02 | 2.484 | 5,555 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 2.441 | 5,555 | +0 | 0.00% | 13,560 |
| 2024-04-02 | 2024-03-27 | 2.474 | 5,555 | +0 | 0.00% | 13,740 |
| 2024-03-28 | 2024-03-26 | 2.463 | 5,555 | +0 | 0.00% | 13,680 |
| 2024-03-27 | 2024-03-25 | 2.571 | 5,555 | +0 | 0.00% | 14,280 |
| 2024-03-26 | 2024-03-22 | 2.592 | 5,555 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 2.733 | 5,555 | +0 | 0.00% | 15,180 |
| 2024-03-22 | 2024-03-20 | 2.700 | 5,555 | +0 | 0.00% | 15,000 |
| 2024-03-21 | 2024-03-19 | 2.690 | 5,555 | +0 | 0.00% | 14,940 |
| 2024-03-20 | 2024-03-18 | 2.657 | 5,555 | +0 | 0.00% | 14,760 |
| 2024-03-19 | 2024-03-15 | 2.538 | 5,555 | +0 | 0.00% | 14,100 |
| 2024-03-18 | 2024-03-14 | 2.528 | 5,555 | +0 | 0.00% | 14,040 |
| 2024-03-15 | 2024-03-13 | 2.679 | 5,555 | +0 | 0.00% | 14,880 |
| 2024-03-14 | 2024-03-12 | 2.636 | 5,555 | +0 | 0.00% | 14,640 |
| 2024-03-13 | 2024-03-11 | 2.603 | 5,555 | +0 | 0.00% | 14,460 |
| 2024-03-12 | 2024-03-08 | 2.603 | 5,555 | -18,516 | 0.00% | 14,460 |
| 2023-08-11 | 2023-08-09 | 2.494 | 24,071 | +721 | 0.00% | 60,038 |
| 2023-04-25 | 2023-04-21 | 3.876 | 23,350 | +1,885 | 0.00% | 90,508 |
| 2022-08-10 | 2022-08-08 | 5.147 | 21,465 | +3,180 | 0.00% | 110,491 |
| 2022-04-21 | 2022-04-19 | 7.854 | 18,285 | +2,330 | 0.00% | 143,618 |
| 2021-08-11 | 2021-08-09 | 6.234 | 15,955 | +607 | 0.00% | 99,462 |
| 2021-07-28 | 2021-07-26 | 5.099 | 15,348 | -5,904 | 0.00% | 78,258 |
| 2021-03-22 | 2021-03-18 | 3.981 | 21,252 | -59,032 | 0.00% | 84,602 |
| 2020-04-17 | 2020-04-15 | 1.798 | 80,284 | +1,621 | 0.00% | 144,355 |
| 2019-04-23 | 2019-04-17 | 2.935 | 78,663 | +1,754 | 0.00% | 230,908 |
| 2018-09-28 | 2018-09-26 | 3.360 | 76,909 | -1,131 | 0.00% | 258,399 |
| 2018-08-09 | 2018-08-07 | 3.634 | 78,040 | +947 | 0.00% | 283,580 |
| 2018-08-03 | 2018-08-01 | 3.723 | 77,093 | +1,117 | 0.00% | 287,039 |
| 2018-08-01 | 2018-07-30 | 3.741 | 75,976 | +11,173 | 0.00% | 284,240 |
| 2018-01-11 | 2018-01-09 | 3.365 | 64,803 | +55,865 | 0.00% | 218,080 |
| 2017-02-20 | 2017-02-16 | 2.667 | 8,938 | -22,346 | 0.00% | 23,839 |
| 2016-12-08 | 2016-12-06 | 2.470 | 31,284 | -33,519 | 0.00% | 77,279 |
| 2016-11-29 | 2016-11-25 | 2.291 | 64,803 | +33,519 | 0.00% | 148,480 |
| 2016-11-28 | 2016-11-24 | 2.488 | 31,284 | +22,346 | 0.00% | 77,839 |
| 2016-06-24 | 2016-06-22 | 1.396 | 8,938 | +2,793 | 0.00% | 12,480 |
| 2016-05-30 | 2016-05-26 | 3.298 | 6,145 | +1,676 | 0.00% | 20,267 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,469 | +75 | 0.00% | 33,228 |
| 2014-04-23 | 2014-04-17 | 11.718 | 4,394 | +48 | 0.00% | 51,489 |
| 2013-04-24 | 2013-04-22 | 11.493 | 4,346 | +48 | 0.00% | 49,947 |
| 2012-04-24 | 2012-04-20 | 10.959 | 4,298 | +52 | 0.00% | 47,102 |
| 2011-08-26 | 2011-08-24 | 9.197 | 4,246 | -5,018 | 0.00% | 39,052 |
| 2011-08-16 | 2011-08-12 | 8.653 | 9,264 | +138 | 0.00% | 80,157 |
| 2011-08-12 | 2011-08-10 | 8.363 | 9,126 | -10,266 | 0.00% | 76,323 |
| 2011-07-29 | 2011-07-27 | 11.519 | 19,392 | -380 | 0.00% | 223,379 |
| 2011-07-28 | 2011-07-26 | 11.545 | 19,772 | -3,042 | 0.00% | 228,277 |
| 2011-07-27 | 2011-07-25 | 11.493 | 22,814 | -761 | 0.00% | 262,198 |
| 2011-07-25 | 2011-07-21 | 11.361 | 23,575 | -380 | 0.00% | 267,844 |
| 2011-07-20 | 2011-07-18 | 11.361 | 23,955 | -1,141 | 0.00% | 272,161 |
| 2011-07-19 | 2011-07-15 | 11.545 | 25,096 | -6,844 | 0.00% | 289,745 |
| 2011-07-15 | 2011-07-13 | 11.572 | 31,940 | -4,943 | 0.00% | 369,602 |
| 2011-07-11 | 2011-07-07 | 11.493 | 36,883 | -3,802 | 0.01% | 423,891 |
| 2011-07-08 | 2011-07-06 | 11.861 | 40,685 | -3,422 | 0.01% | 482,567 |
| 2011-07-07 | 2011-07-05 | 12.150 | 44,107 | -4,563 | 0.01% | 535,915 |
| 2011-07-05 | 2011-06-30 | 11.677 | 48,670 | -380 | 0.01% | 568,317 |
| 2011-06-27 | 2011-06-23 | 10.835 | 49,050 | -5,704 | 0.01% | 531,475 |
| 2011-06-22 | 2011-06-20 | 10.651 | 54,754 | -1,521 | 0.01% | 583,200 |
| 2011-06-21 | 2011-06-17 | 10.756 | 56,275 | -760 | 0.01% | 605,320 |
| 2011-06-20 | 2011-06-16 | 10.967 | 57,035 | -3,423 | 0.01% | 625,495 |
| 2011-06-17 | 2011-06-15 | 11.519 | 60,458 | -760 | 0.01% | 696,425 |
| 2011-06-16 | 2011-06-14 | 11.835 | 61,218 | -760 | 0.01% | 724,500 |
| 2011-06-15 | 2011-06-13 | 11.808 | 61,978 | -381 | 0.01% | 731,864 |
| 2011-06-14 | 2011-06-10 | 11.677 | 62,359 | -1,140 | 0.01% | 728,163 |
| 2011-06-08 | 2011-06-03 | 12.098 | 63,499 | -7,985 | 0.01% | 768,195 |
| 2011-06-07 | 2011-06-02 | 12.098 | 71,484 | -4,943 | 0.01% | 864,795 |
| 2011-06-03 | 2011-06-01 | 12.124 | 76,427 | -2,662 | 0.01% | 926,604 |
| 2011-06-02 | 2011-05-31 | 12.150 | 79,089 | -2,282 | 0.01% | 960,958 |
| 2011-05-31 | 2011-05-27 | 12.019 | 81,371 | -19,392 | 0.01% | 977,985 |
| 2011-05-27 | 2011-05-25 | 12.124 | 100,763 | -2,281 | 0.01% | 1,221,655 |
| 2011-05-26 | 2011-05-24 | 12.124 | 103,044 | -380 | 0.01% | 1,249,310 |
| 2011-05-24 | 2011-05-20 | 12.361 | 103,424 | -1,141 | 0.01% | 1,278,397 |
| 2011-05-23 | 2011-05-19 | 12.545 | 104,565 | -760 | 0.01% | 1,311,751 |
| 2011-05-18 | 2011-05-16 | 12.703 | 105,325 | -7,225 | 0.01% | 1,337,905 |
| 2011-05-17 | 2011-05-13 | 12.887 | 112,550 | -2,281 | 0.02% | 1,450,401 |
| 2011-05-13 | 2011-05-11 | 13.202 | 114,831 | -381 | 0.02% | 1,516,036 |
| 2011-05-06 | 2011-05-04 | 12.466 | 115,212 | -3,802 | 0.02% | 1,436,225 |
| 2011-05-04 | 2011-04-29 | 12.650 | 119,014 | +380 | 0.02% | 1,505,531 |
| 2011-04-13 | 2011-04-11 | 14.025 | 118,634 | +3,846 | 0.02% | 1,663,861 |
| 2011-04-06 | 2011-04-01 | 13.699 | 114,788 | -1,104 | 0.02% | 1,572,480 |
| 2011-03-31 | 2011-03-29 | 13.101 | 115,892 | -736 | 0.02% | 1,518,304 |
| 2011-03-25 | 2011-03-23 | 12.802 | 116,628 | -735 | 0.02% | 1,493,076 |
| 2011-03-16 | 2011-03-14 | 12.666 | 117,363 | -736 | 0.02% | 1,486,535 |
| 2011-03-15 | 2011-03-11 | 12.720 | 118,099 | -1,104 | 0.02% | 1,502,278 |
| 2011-03-14 | 2011-03-10 | 12.856 | 119,203 | -1,104 | 0.02% | 1,532,521 |
| 2011-03-11 | 2011-03-09 | 12.938 | 120,307 | -2,207 | 0.02% | 1,556,524 |
| 2011-03-08 | 2011-03-04 | 12.612 | 122,514 | -1,104 | 0.02% | 1,545,119 |
| 2011-02-24 | 2011-02-22 | 13.400 | 123,618 | -368 | 0.02% | 1,656,482 |
| 2011-01-26 | 2011-01-24 | 13.916 | 123,986 | +1,104 | 0.02% | 1,725,443 |
| 2010-12-29 | 2010-12-24 | 13.862 | 122,882 | -13,613 | 0.02% | 1,703,400 |
| 2010-12-23 | 2010-12-21 | 13.509 | 136,495 | +1,104 | 0.02% | 1,843,874 |
| 2010-12-21 | 2010-12-17 | 13.781 | 135,391 | +368 | 0.02% | 1,865,760 |
| 2010-12-20 | 2010-12-16 | 13.454 | 135,023 | +1,104 | 0.02% | 1,816,649 |
| 2010-12-15 | 2010-12-13 | 13.617 | 133,919 | -368 | 0.02% | 1,823,635 |
| 2010-12-13 | 2010-12-09 | 13.916 | 134,287 | +2,207 | 0.02% | 1,868,797 |
| 2010-12-08 | 2010-12-06 | 14.215 | 132,080 | +1,104 | 0.02% | 1,877,573 |
| 2010-12-07 | 2010-12-03 | 14.487 | 130,976 | +736 | 0.02% | 1,897,479 |
| 2010-11-25 | 2010-11-23 | 14.460 | 130,240 | +2,207 | 0.02% | 1,883,277 |
| 2010-11-23 | 2010-11-19 | 14.922 | 128,033 | -1,104 | 0.02% | 1,910,523 |
| 2010-11-22 | 2010-11-18 | 14.650 | 129,137 | +368 | 0.02% | 1,891,897 |
| 2010-11-19 | 2010-11-17 | 14.324 | 128,769 | +5,151 | 0.02% | 1,844,506 |
| 2010-11-18 | 2010-11-16 | 14.895 | 123,618 | +1,104 | 0.02% | 1,841,282 |
| 2010-11-12 | 2010-11-10 | 16.200 | 122,514 | +1,104 | 0.02% | 1,984,678 |
| 2010-11-11 | 2010-11-09 | 16.145 | 121,410 | +735 | 0.02% | 1,960,194 |
| 2010-11-10 | 2010-11-08 | 15.928 | 120,675 | +3,680 | 0.02% | 1,922,087 |
| 2010-11-04 | 2010-11-02 | 16.417 | 116,995 | +2,943 | 0.02% | 1,920,712 |
| 2010-10-18 | 2010-10-14 | 16.607 | 114,052 | -14,717 | 0.02% | 1,894,097 |
| 2010-10-15 | 2010-10-13 | 15.901 | 128,769 | +368 | 0.02% | 2,047,506 |
| 2010-10-13 | 2010-10-11 | 16.009 | 128,401 | -6,990 | 0.02% | 2,055,615 |
| 2010-10-06 | 2010-10-04 | 15.629 | 135,391 | -12,141 | 0.02% | 2,116,000 |
| 2010-09-30 | 2010-09-28 | 15.221 | 147,532 | -2,207 | 0.02% | 2,245,600 |
| 2010-09-29 | 2010-09-27 | 15.411 | 149,739 | -6,991 | 0.02% | 2,307,683 |
| 2010-08-31 | 2010-08-27 | 14.215 | 156,730 | -1,471 | 0.02% | 2,227,983 |
| 2010-08-16 | 2010-08-12 | 14.675 | 158,201 | +1,438 | 0.02% | 2,321,599 |
| 2010-08-09 | 2010-08-05 | 15.772 | 156,763 | -4,740 | 0.02% | 2,472,497 |
| 2010-08-04 | 2010-08-02 | 16.485 | 161,503 | -10,937 | 0.02% | 2,662,437 |
| 2010-07-30 | 2010-07-28 | 15.772 | 172,440 | +4,740 | 0.02% | 2,719,757 |
| 2010-07-06 | 2010-07-02 | 13.358 | 167,700 | +364 | 0.02% | 2,240,198 |
| 2010-06-30 | 2010-06-28 | 14.017 | 167,336 | +365 | 0.02% | 2,345,495 |
| 2010-06-17 | 2010-06-14 | 13.934 | 166,971 | -2,187 | 0.02% | 2,326,639 |
| 2010-06-11 | 2010-06-09 | 13.441 | 169,158 | -7,292 | 0.02% | 2,273,594 |
| 2010-06-04 | 2010-06-02 | 14.126 | 176,450 | -3,645 | 0.03% | 2,492,603 |
| 2010-06-02 | 2010-05-31 | 14.730 | 180,095 | -2,188 | 0.03% | 2,652,774 |
| 2010-06-01 | 2010-05-28 | 14.620 | 182,283 | +7,292 | 0.03% | 2,665,003 |
| 2010-05-27 | 2010-05-25 | 13.413 | 174,991 | -1,823 | 0.02% | 2,347,193 |
| 2010-05-25 | 2010-05-20 | 13.989 | 176,814 | -4,011 | 0.03% | 2,473,495 |
| 2010-05-24 | 2010-05-19 | 14.565 | 180,825 | -16,770 | 0.03% | 2,633,767 |
| 2010-05-19 | 2010-05-17 | 15.086 | 197,595 | -22,238 | 0.03% | 2,981,007 |
| 2010-05-14 | 2010-05-12 | 15.251 | 219,833 | +18,228 | 0.03% | 3,352,679 |
| 2010-05-13 | 2010-05-11 | 15.333 | 201,605 | -16,770 | 0.03% | 3,091,273 |
| 2010-05-12 | 2010-05-10 | 15.608 | 218,375 | +2,188 | 0.03% | 3,408,313 |
| 2010-05-11 | 2010-05-07 | 14.456 | 216,187 | +19,322 | 0.03% | 3,125,104 |
| 2010-05-10 | 2010-05-06 | 14.373 | 196,865 | +20,051 | 0.03% | 2,829,594 |
| 2010-05-07 | 2010-05-05 | 15.278 | 176,814 | +2,187 | 0.03% | 2,701,445 |
| 2010-05-06 | 2010-05-04 | 15.992 | 174,627 | +6,562 | 0.02% | 2,792,571 |
| 2010-05-05 | 2010-05-03 | 16.046 | 168,065 | +17,499 | 0.02% | 2,696,854 |
| 2010-05-04 | 2010-04-30 | 16.568 | 150,566 | -15,311 | 0.02% | 2,494,527 |
| 2010-05-03 | 2010-04-29 | 16.458 | 165,877 | +6,926 | 0.02% | 2,729,994 |
| 2010-04-22 | 2010-04-20 | 16.403 | 158,951 | +21,145 | 0.02% | 2,607,286 |
| 2010-04-21 | 2010-04-19 | 15.937 | 137,806 | +2,188 | 0.02% | 2,196,183 |
| 2010-04-20 | 2010-04-16 | 16.513 | 135,618 | +9,843 | 0.02% | 2,239,433 |
| 2010-04-16 | 2010-04-14 | 17.393 | 125,775 | +2,995 | 0.02% | 2,187,634 |
| 2010-04-15 | 2010-04-13 | 17.478 | 122,780 | +4,626 | 0.02% | 2,145,891 |
| 2010-04-13 | 2010-04-09 | 17.983 | 118,154 | +356 | 0.02% | 2,124,800 |
| 2010-04-12 | 2010-04-08 | 17.759 | 117,798 | -712 | 0.02% | 2,091,918 |
| 2010-04-09 | 2010-04-07 | 18.068 | 118,510 | +9,609 | 0.02% | 2,141,192 |
| 2010-04-07 | 2010-03-31 | 17.365 | 108,901 | -3,559 | 0.02% | 1,891,081 |
| 2010-04-01 | 2010-03-30 | 17.674 | 112,460 | +7,118 | 0.02% | 1,987,643 |
| 2010-03-30 | 2010-03-26 | 17.393 | 105,342 | -356 | 0.02% | 1,832,238 |
| 2010-03-24 | 2010-03-22 | 17.449 | 105,698 | +3,559 | 0.02% | 1,844,370 |
| 2010-03-19 | 2010-03-17 | 18.349 | 102,139 | -19,574 | 0.01% | 1,874,108 |
| 2010-03-18 | 2010-03-16 | 18.433 | 121,713 | -12,100 | 0.02% | 2,243,523 |
| 2010-03-17 | 2010-03-15 | 18.461 | 133,813 | -2,135 | 0.02% | 2,470,321 |
| 2010-03-16 | 2010-03-12 | 18.264 | 135,948 | -2,136 | 0.02% | 2,482,995 |
| 2010-03-15 | 2010-03-11 | 18.236 | 138,084 | +712 | 0.02% | 2,518,128 |
| 2010-03-12 | 2010-03-10 | 18.236 | 137,372 | -2,491 | 0.02% | 2,505,144 |
| 2010-03-10 | 2010-03-08 | 18.461 | 139,863 | +5,338 | 0.02% | 2,582,010 |
| 2010-03-09 | 2010-03-05 | 18.489 | 134,525 | +1,068 | 0.02% | 2,487,245 |
| 2010-03-08 | 2010-03-04 | 17.646 | 133,457 | +9,965 | 0.02% | 2,354,999 |
| 2010-03-05 | 2010-03-03 | 17.534 | 123,492 | -14,236 | 0.02% | 2,165,275 |
| 2010-03-04 | 2010-03-02 | 17.534 | 137,728 | +712 | 0.02% | 2,414,886 |
| 2010-03-01 | 2010-02-25 | 17.365 | 137,016 | -5,694 | 0.02% | 2,379,302 |
| 2010-02-26 | 2010-02-24 | 16.972 | 142,710 | +356 | 0.02% | 2,422,039 |
| 2010-02-25 | 2010-02-23 | 16.916 | 142,354 | +4,982 | 0.02% | 2,407,997 |
| 2010-02-24 | 2010-02-22 | 16.719 | 137,372 | +3,559 | 0.02% | 2,296,703 |
| 2010-02-23 | 2010-02-19 | 16.185 | 133,813 | +23,133 | 0.02% | 2,165,761 |
| 2010-02-18 | 2010-02-12 | 16.185 | 110,680 | -11,033 | 0.02% | 1,791,354 |
| 2010-02-17 | 2010-02-11 | 16.269 | 121,713 | +20,642 | 0.02% | 1,980,183 |
| 2010-02-04 | 2010-02-02 | 17.028 | 101,071 | -3,559 | 0.01% | 1,721,032 |
| 2010-02-03 | 2010-02-01 | 16.663 | 104,630 | +356 | 0.02% | 1,743,414 |
| 2010-02-02 | 2010-01-29 | 16.269 | 104,274 | -16,015 | 0.02% | 1,696,463 |
| 2010-02-01 | 2010-01-28 | 16.550 | 120,289 | -1,068 | 0.02% | 1,990,815 |
| 2010-01-28 | 2010-01-26 | 16.803 | 121,357 | -8,541 | 0.02% | 2,039,181 |
| 2010-01-27 | 2010-01-25 | 17.562 | 129,898 | -9,965 | 0.02% | 2,281,246 |
| 2010-01-25 | 2010-01-21 | 18.096 | 139,863 | -3,203 | 0.02% | 2,530,920 |
| 2010-01-18 | 2010-01-14 | 19.220 | 143,066 | -1,068 | 0.02% | 2,749,681 |
| 2010-01-15 | 2010-01-13 | 18.264 | 144,134 | -711 | 0.02% | 2,632,507 |
| 2010-01-14 | 2010-01-12 | 18.686 | 144,845 | -4,983 | 0.02% | 2,706,543 |
| 2010-01-13 | 2010-01-11 | 18.517 | 149,828 | -14,591 | 0.02% | 2,774,394 |
| 2010-01-08 | 2010-01-06 | 17.590 | 164,419 | +7,473 | 0.02% | 2,892,118 |
| 2010-01-07 | 2010-01-05 | 17.253 | 156,946 | +14,948 | 0.02% | 2,707,749 |
| 2010-01-04 | 2009-12-29 | 15.454 | 141,998 | +2,847 | 0.02% | 2,194,495 |
| 2009-12-29 | 2009-12-24 | 15.511 | 139,151 | +3,559 | 0.02% | 2,158,316 |
| 2009-12-28 | 2009-12-22 | 15.005 | 135,592 | +356 | 0.02% | 2,034,534 |
| 2009-12-22 | 2009-12-18 | 15.145 | 135,236 | +10,676 | 0.02% | 2,048,193 |
| 2009-12-17 | 2009-12-15 | 15.932 | 124,560 | -8,541 | 0.02% | 1,984,501 |
| 2009-12-16 | 2009-12-14 | 16.213 | 133,101 | +15,303 | 0.02% | 2,157,977 |
| 2009-12-11 | 2009-12-09 | 16.663 | 117,798 | +7,473 | 0.02% | 1,962,828 |
| 2009-12-09 | 2009-12-07 | 17.253 | 110,325 | +2,136 | 0.02% | 1,903,409 |
| 2009-12-03 | 2009-12-01 | 17.000 | 108,189 | +9,965 | 0.02% | 1,839,197 |
| 2009-12-01 | 2009-11-27 | 15.848 | 98,224 | -11,033 | 0.01% | 1,556,634 |
| 2009-11-30 | 2009-11-26 | 17.197 | 109,257 | +22,065 | 0.02% | 1,878,843 |
| 2009-11-26 | 2009-11-24 | 17.843 | 87,192 | +5,338 | 0.01% | 1,555,751 |
| 2009-11-25 | 2009-11-23 | 17.730 | 81,854 | +12,100 | 0.01% | 1,451,306 |
| 2009-11-24 | 2009-11-20 | 18.264 | 69,754 | +2,848 | 0.01% | 1,274,008 |
| 2009-11-23 | 2009-11-19 | 19.220 | 66,906 | +2,847 | 0.01% | 1,285,911 |
| 2009-11-20 | 2009-11-18 | 18.573 | 64,059 | +6,050 | 0.01% | 1,189,793 |
| 2009-11-19 | 2009-11-17 | 17.618 | 58,009 | -2,136 | 0.01% | 1,022,004 |
| 2009-11-18 | 2009-11-16 | 17.309 | 60,145 | +1,780 | 0.01% | 1,041,046 |
| 2009-11-17 | 2009-11-13 | 17.112 | 58,365 | +712 | 0.01% | 998,756 |
| 2009-11-16 | 2009-11-12 | 16.803 | 57,653 | +11,388 | 0.01% | 968,752 |
| 2009-11-13 | 2009-11-11 | 17.225 | 46,265 | +712 | 0.01% | 796,898 |
| 2009-11-12 | 2009-11-10 | 16.578 | 45,553 | -7,118 | 0.01% | 755,194 |
| 2009-11-10 | 2009-11-06 | 16.691 | 52,671 | +7,118 | 0.01% | 879,119 |
| 2009-10-29 | 2009-10-27 | 16.635 | 45,553 | -10,677 | 0.01% | 757,754 |
| 2009-10-28 | 2009-10-23 | 17.253 | 56,230 | +712 | 0.01% | 970,122 |
| 2009-10-22 | 2009-10-20 | 16.466 | 55,518 | -712 | 0.01% | 914,158 |
| 2009-10-20 | 2009-10-16 | 15.763 | 56,230 | +356 | 0.01% | 886,381 |
| 2009-10-15 | 2009-10-13 | 15.454 | 55,874 | +3,559 | 0.01% | 863,500 |
| 2009-10-14 | 2009-10-12 | 15.314 | 52,315 | +3,559 | 0.01% | 801,147 |
| 2009-10-13 | 2009-10-09 | 15.623 | 48,756 | +356 | 0.01% | 761,715 |
| 2009-10-12 | 2009-10-08 | 15.735 | 48,400 | +3,558 | 0.01% | 761,593 |
| 2009-09-29 | 2009-09-25 | 15.005 | 44,842 | -711 | 0.01% | 672,846 |
| 2009-09-28 | 2009-09-24 | 14.921 | 45,553 | -7,118 | 0.01% | 679,675 |
| 2009-08-31 | 2009-08-27 | 15.539 | 52,671 | -3,559 | 0.01% | 818,439 |
| 2009-08-25 | 2009-08-21 | 15.823 | 56,230 | -3,559 | 0.01% | 889,726 |
| 2009-08-24 | 2009-08-20 | 15.937 | 59,789 | +1,564 | 0.01% | 952,859 |
| 2009-08-13 | 2009-08-11 | 16.849 | 58,225 | -7,717 | 0.01% | 981,053 |
| 2009-08-10 | 2009-08-06 | 17.790 | 65,942 | -351 | 0.01% | 1,173,119 |
| 2009-07-24 | 2009-07-22 | 15.652 | 66,293 | +3,508 | 0.01% | 1,037,613 |
| 2009-07-23 | 2009-07-21 | 15.680 | 62,785 | +3,507 | 0.01% | 984,496 |
| 2009-07-03 | 2009-06-30 | 14.112 | 59,278 | +3,508 | 0.01% | 836,554 |
| 2009-07-02 | 2009-06-29 | 14.455 | 55,770 | +5,261 | 0.01% | 806,128 |
| 2009-06-23 | 2009-06-19 | 14.397 | 50,509 | -7,015 | 0.01% | 727,203 |
| 2009-06-22 | 2009-06-18 | 14.255 | 57,524 | -10,523 | 0.01% | 820,001 |
| 2009-06-17 | 2009-06-15 | 14.968 | 68,047 | -7,015 | 0.01% | 1,018,506 |
| 2009-06-12 | 2009-06-10 | 15.709 | 75,062 | +7,015 | 0.01% | 1,179,145 |
| 2009-06-10 | 2009-06-08 | 15.310 | 68,047 | +3,508 | 0.01% | 1,041,786 |
| 2009-06-09 | 2009-06-05 | 15.709 | 64,539 | +701 | 0.01% | 1,013,840 |
| 2009-06-05 | 2009-06-03 | 17.505 | 63,838 | -701 | 0.01% | 1,117,488 |
| 2009-06-04 | 2009-06-02 | 16.336 | 64,539 | +7,015 | 0.01% | 1,054,319 |
| 2009-06-02 | 2009-05-29 | 15.595 | 57,524 | -2,104 | 0.01% | 897,081 |
| 2009-05-27 | 2009-05-25 | 12.544 | 59,628 | +2,104 | 0.01% | 747,994 |
| 2009-05-22 | 2009-05-20 | 13.314 | 57,524 | -351 | 0.01% | 765,881 |
| 2009-05-19 | 2009-05-15 | 12.316 | 57,875 | +702 | 0.01% | 712,804 |
| 2009-05-18 | 2009-05-14 | 12.088 | 57,173 | +3,507 | 0.01% | 691,118 |
| 2009-05-12 | 2009-05-08 | 13.913 | 53,666 | +3,508 | 0.01% | 746,645 |
| 2009-05-11 | 2009-05-07 | 13.770 | 50,158 | +3,508 | 0.01% | 690,689 |
| 2009-05-08 | 2009-05-06 | 13.286 | 46,650 | -1,404 | 0.01% | 619,773 |
| 2009-05-06 | 2009-05-04 | 12.231 | 48,054 | -701 | 0.01% | 587,736 |
| 2009-04-30 | 2009-04-28 | 10.121 | 48,755 | -2,806 | 0.01% | 493,450 |
| 2009-04-28 | 2009-04-24 | 11.860 | 51,561 | +701 | 0.01% | 611,519 |
| 2009-04-23 | 2009-04-21 | 11.946 | 50,860 | +4,210 | 0.01% | 607,555 |
| 2009-04-22 | 2009-04-20 | 12.544 | 46,650 | +701 | 0.01% | 585,194 |
| 2009-04-21 | 2009-04-17 | 12.174 | 45,949 | +4,560 | 0.01% | 559,370 |
| 2009-04-20 | 2009-04-16 | 12.715 | 41,389 | +9,470 | 0.01% | 526,278 |
| 2009-04-16 | 2009-04-14 | 12.430 | 31,919 | -351 | 0.01% | 396,763 |
| 2009-04-03 | 2009-04-01 | 10.463 | 32,270 | -10,522 | 0.01% | 337,645 |
| 2009-04-02 | 2009-03-31 | 10.064 | 42,792 | +10,522 | 0.01% | 430,658 |
| 2009-03-26 | 2009-03-24 | 11.632 | 32,270 | -14,030 | 0.01% | 375,366 |
| 2009-03-25 | 2009-03-23 | 11.033 | 46,300 | +14,030 | 0.01% | 510,843 |
| 2009-03-10 | 2009-03-06 | 9.494 | 32,270 | +1,404 | 0.01% | 306,365 |
| 2009-03-09 | 2009-03-05 | 10.007 | 30,866 | -351 | 0.01% | 308,875 |
| 2009-03-06 | 2009-03-04 | 9.465 | 31,217 | -351 | 0.01% | 295,478 |
| 2009-02-26 | 2009-02-24 | 10.834 | 31,568 | -702 | 0.01% | 342,000 |
| 2009-02-23 | 2009-02-19 | 11.547 | 32,270 | -3,507 | 0.01% | 372,606 |
| 2009-02-20 | 2009-02-18 | 11.404 | 35,777 | +701 | 0.01% | 407,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 35,076 | -5,261 | 0.01% | 377,005 |
| 2009-02-17 | 2009-02-13 | 11.889 | 40,337 | +2,806 | 0.01% | 479,551 |
| 2009-02-13 | 2009-02-11 | 12.544 | 37,531 | +2,455 | 0.01% | 470,802 |
| 2009-02-12 | 2009-02-10 | 13.970 | 35,076 | +3,508 | 0.01% | 490,006 |
| 2009-02-11 | 2009-02-09 | 14.084 | 31,568 | -7,015 | 0.01% | 444,600 |
| 2009-02-10 | 2009-02-06 | 13.599 | 38,583 | +7,717 | 0.01% | 524,698 |
| 2009-02-09 | 2009-02-05 | 13.799 | 30,866 | -5,613 | 0.01% | 425,913 |
| 2009-02-06 | 2009-02-04 | 13.115 | 36,479 | -1,403 | 0.01% | 478,405 |
| 2009-02-05 | 2009-02-03 | 11.832 | 37,882 | +2,806 | 0.01% | 448,205 |
| 2009-02-04 | 2009-02-02 | 11.689 | 35,076 | +351 | 0.01% | 410,005 |
| 2009-02-03 | 2009-01-30 | 11.632 | 34,725 | +702 | 0.01% | 403,922 |
| 2009-02-02 | 2009-01-29 | 11.404 | 34,023 | -1,403 | 0.01% | 387,997 |
| 2009-01-29 | 2009-01-22 | 9.893 | 35,426 | +3,507 | 0.01% | 350,467 |
| 2009-01-22 | 2009-01-20 | 10.292 | 31,919 | +3,157 | 0.01% | 328,512 |
| 2009-01-19 | 2009-01-15 | 10.919 | 28,762 | +702 | 0.00% | 314,060 |
| 2009-01-15 | 2009-01-13 | 11.604 | 28,060 | +701 | 0.00% | 325,595 |
| 2009-01-09 | 2009-01-07 | 13.115 | 27,359 | -701 | 0.00% | 358,801 |
| 2009-01-07 | 2009-01-05 | 11.547 | 28,060 | +701 | 0.00% | 323,995 |
| 2009-01-06 | 2009-01-02 | 10.777 | 27,359 | +351 | 0.00% | 294,841 |
| 2008-12-22 | 2008-12-18 | 12.829 | 27,008 | -3,508 | 0.00% | 346,498 |
| 2008-12-19 | 2008-12-17 | 12.373 | 30,516 | +4,209 | 0.00% | 377,583 |
| 2008-12-15 | 2008-12-11 | 12.972 | 26,307 | -3,507 | 0.00% | 341,254 |
| 2008-12-12 | 2008-12-10 | 12.544 | 29,814 | +2,104 | 0.00% | 373,997 |
| 2008-12-11 | 2008-12-09 | 10.834 | 27,710 | +351 | 0.00% | 300,203 |
| 2008-12-10 | 2008-12-08 | 10.406 | 27,359 | +1,052 | 0.00% | 284,701 |
| 2008-11-26 | 2008-11-24 | 8.467 | 26,307 | +702 | 0.00% | 222,753 |
| 2008-11-13 | 2008-11-11 | 11.062 | 25,605 | +351 | 0.00% | 283,238 |
| 2008-11-11 | 2008-11-07 | 12.345 | 25,254 | -351 | 0.00% | 311,755 |
| 2008-10-28 | 2008-10-24 | 9.636 | 25,605 | +701 | 0.00% | 246,738 |
| 2008-10-27 | 2008-10-23 | 10.691 | 24,904 | -1,753 | 0.00% | 266,254 |
| 2008-10-24 | 2008-10-22 | 11.974 | 26,657 | +350 | 0.00% | 319,195 |
| 2008-10-21 | 2008-10-17 | 12.202 | 26,307 | +1,053 | 0.00% | 321,004 |
| 2008-10-17 | 2008-10-15 | 13.571 | 25,254 | +701 | 0.00% | 342,715 |
| 2008-10-14 | 2008-10-10 | 12.687 | 24,553 | +3,508 | 0.00% | 311,501 |
| 2008-10-10 | 2008-10-08 | 13.685 | 21,045 | +2,104 | 0.00% | 287,995 |
| 2008-10-09 | 2008-10-06 | 15.196 | 18,941 | +702 | 0.00% | 287,823 |
| 2008-10-08 | 2008-10-03 | 16.393 | 18,239 | +701 | 0.00% | 298,995 |
| 2008-10-03 | 2008-09-30 | 17.961 | 17,538 | +702 | 0.00% | 315,004 |
| 2008-10-02 | 2008-09-29 | 17.790 | 16,836 | +1,403 | 0.00% | 299,515 |
| 2008-09-30 | 2008-09-26 | 17.676 | 15,433 | +701 | 0.00% | 272,796 |
| 2008-09-29 | 2008-09-25 | 19.814 | 14,732 | -2,455 | 0.00% | 291,905 |
| 2008-09-22 | 2008-09-18 | 20.527 | 17,187 | +3,508 | 0.00% | 352,799 |
| 2008-09-12 | 2008-09-10 | 23.293 | 13,679 | +350 | 0.00% | 318,619 |
| 2008-08-26 | 2008-08-21 | 27.683 | 13,329 | -701 | 0.00% | 368,988 |
| 2008-08-18 | 2008-08-14 | 33.954 | 14,030 | +1,280 | 0.00% | 476,376 |
| 2008-08-15 | 2008-08-13 | 31.385 | 12,750 | -653 | 0.00% | 400,154 |
| 2008-08-12 | 2008-08-08 | 29.672 | 13,403 | +1,307 | 0.00% | 397,689 |
| 2008-08-11 | 2008-08-07 | 30.834 | 12,096 | +327 | 0.00% | 372,968 |
| 2008-08-08 | 2008-08-05 | 32.425 | 11,769 | +1,308 | 0.00% | 381,606 |
| 2008-07-29 | 2008-07-25 | 34.994 | 10,461 | +327 | 0.00% | 366,074 |
| 2008-07-28 | 2008-07-24 | 35.300 | 10,134 | +327 | 0.00% | 357,731 |
| 2008-07-25 | 2008-07-23 | 35.361 | 9,807 | +327 | 0.00% | 346,788 |
| 2008-07-07 | 2008-07-03 | 33.954 | 9,480 | -3,270 | 0.00% | 321,885 |
| 2008-07-04 | 2008-07-02 | 33.893 | 12,750 | -326 | 0.00% | 432,135 |
| 2008-06-30 | 2008-06-26 | 33.526 | 13,076 | +653 | 0.00% | 438,384 |
| 2008-06-18 | 2008-06-16 | 34.872 | 12,423 | -327 | 0.00% | 433,212 |
| 2008-06-17 | 2008-06-13 | 33.036 | 12,750 | +327 | 0.00% | 421,215 |
| 2008-06-05 | 2008-06-03 | 40.194 | 12,423 | +3,269 | 0.00% | 499,334 |
| 2008-05-27 | 2008-05-23 | 38.910 | 9,154 | -6,538 | 0.00% | 356,178 |
| 2008-05-26 | 2008-05-22 | 39.766 | 15,692 | +327 | 0.00% | 624,009 |
| 2008-05-20 | 2008-05-16 | 43.376 | 15,365 | +3,596 | 0.00% | 666,466 |
| 2008-05-19 | 2008-05-15 | 43.314 | 11,769 | +3,596 | 0.00% | 509,768 |
| 2008-05-02 | 2008-04-29 | 44.477 | 8,173 | -327 | 0.00% | 363,509 |
| 2008-04-30 | 2008-04-28 | 44.354 | 8,500 | -3,269 | 0.00% | 377,013 |
| 2008-04-28 | 2008-04-24 | 44.477 | 11,769 | -1,634 | 0.00% | 523,448 |
| 2008-04-21 | 2008-04-17 | 36.830 | 13,403 | -654 | 0.00% | 493,626 |
| 2008-04-14 | 2008-04-10 | 36.279 | 14,057 | -654 | 0.00% | 509,973 |
| 2008-04-10 | 2008-04-08 | 36.830 | 14,711 | -327 | 0.00% | 541,799 |
| 2008-04-02 | 2008-03-31 | 41.591 | 15,038 | -327 | 0.00% | 625,450 |
| 2008-04-01 | 2008-03-28 | 41.006 | 15,365 | +900 | 0.00% | 630,063 |
| 2008-03-31 | 2008-03-27 | 38.667 | 14,465 | -3,077 | 0.00% | 559,317 |
| 2008-03-20 | 2008-03-18 | 31.713 | 17,542 | +2,462 | 0.00% | 556,316 |
| 2008-03-19 | 2008-03-17 | 32.331 | 15,080 | +923 | 0.00% | 487,547 |
| 2008-03-14 | 2008-03-12 | 37.367 | 14,157 | +616 | 0.00% | 529,007 |
| 2008-03-13 | 2008-03-11 | 38.212 | 13,541 | +615 | 0.00% | 517,429 |
| 2008-03-12 | 2008-03-10 | 39.187 | 12,926 | -308 | 0.00% | 506,528 |
| 2008-03-11 | 2008-03-07 | 40.941 | 13,234 | +3,078 | 0.00% | 541,819 |
| 2008-03-07 | 2008-03-05 | 40.097 | 10,156 | +616 | 0.00% | 407,221 |
| 2008-03-06 | 2008-03-04 | 41.396 | 9,540 | +615 | 0.00% | 394,921 |
| 2008-02-29 | 2008-02-27 | 41.656 | 8,925 | -923 | 0.00% | 371,782 |
| 2008-02-20 | 2008-02-18 | 41.591 | 9,848 | -616 | 0.00% | 409,591 |
| 2008-02-19 | 2008-02-15 | 41.786 | 10,464 | +616 | 0.00% | 437,251 |
| 2008-02-13 | 2008-02-11 | 36.197 | 9,848 | +308 | 0.00% | 356,472 |
| 2008-02-12 | 2008-02-06 | 36.522 | 9,540 | -308 | 0.00% | 348,423 |
| 2008-02-11 | 2008-02-04 | 41.266 | 9,848 | +308 | 0.00% | 406,391 |
| 2008-02-05 | 2008-02-01 | 39.967 | 9,540 | +615 | 0.00% | 381,282 |
| 2008-02-04 | 2008-01-31 | 35.613 | 8,925 | -615 | 0.00% | 317,842 |
| 2008-01-31 | 2008-01-29 | 31.843 | 9,540 | -616 | 0.00% | 303,785 |
| 2008-01-24 | 2008-01-22 | 29.959 | 10,156 | -615 | 0.00% | 304,261 |
| 2008-01-22 | 2008-01-18 | 34.703 | 10,771 | -924 | 0.00% | 373,783 |
| 2008-01-21 | 2008-01-17 | 32.363 | 11,695 | -2,154 | 0.00% | 378,488 |
| 2008-01-18 | 2008-01-16 | 30.316 | 13,849 | -1,847 | 0.00% | 419,848 |
| 2008-01-17 | 2008-01-15 | 30.154 | 15,696 | +924 | 0.00% | 473,292 |
| 2008-01-16 | 2008-01-14 | 32.331 | 14,772 | +2,462 | 0.00% | 477,589 |
| 2008-01-15 | 2008-01-11 | 34.703 | 12,310 | -616 | 0.00% | 427,191 |
| 2008-01-07 | 2008-01-03 | 37.302 | 12,926 | +616 | 0.00% | 482,168 |
| 2008-01-03 | 2007-12-31 | 40.876 | 12,310 | -1,231 | 0.00% | 503,189 |
| 2007-12-28 | 2007-12-24 | 42.696 | 13,541 | +615 | 0.00% | 578,147 |
| 2007-12-20 | 2007-12-18 | 39.317 | 12,926 | -1,846 | 0.00% | 508,208 |
| 2007-12-18 | 2007-12-14 | 40.357 | 14,772 | +1,538 | 0.00% | 596,147 |
| 2007-12-17 | 2007-12-13 | 40.616 | 13,234 | +1,539 | 0.00% | 537,519 |
| 2007-12-12 | 2007-12-10 | 44.061 | 11,695 | +924 | 0.00% | 515,291 |
| 2007-12-10 | 2007-12-06 | 47.310 | 10,771 | +307 | 0.00% | 509,577 |
| 2007-12-06 | 2007-12-04 | 46.205 | 10,464 | +1,847 | 0.00% | 483,492 |
| 2007-12-05 | 2007-12-03 | 49.325 | 8,617 | +615 | 0.00% | 425,031 |
| 2007-12-03 | 2007-11-29 | 48.220 | 8,002 | +308 | 0.00% | 385,856 |
| 2007-11-30 | 2007-11-28 | 46.985 | 7,694 | -308 | 0.00% | 361,504 |
| 2007-11-23 | 2007-11-21 | 49.000 | 8,002 | +1,231 | 0.00% | 392,096 |
| 2007-11-20 | 2007-11-16 | 52.899 | 6,771 | -615 | 0.00% | 358,179 |
| 2007-11-12 | 2007-11-08 | 55.693 | 7,386 | +615 | 0.00% | 411,351 |
| 2007-11-09 | 2007-11-07 | 59.787 | 6,771 | -923 | 0.00% | 404,821 |
| 2007-11-08 | 2007-11-06 | 55.108 | 7,694 | +308 | 0.00% | 424,004 |
| 2007-11-07 | 2007-11-05 | 54.199 | 7,386 | -616 | 0.00% | 400,311 |
| 2007-11-06 | 2007-11-02 | 56.993 | 8,002 | -307 | 0.00% | 456,058 |
| 2007-11-01 | 2007-10-30 | 58.293 | 8,309 | +307 | 0.00% | 484,355 |
| 2007-10-29 | 2007-10-25 | 54.849 | 8,002 | +308 | 0.00% | 438,898 |
| 2007-10-26 | 2007-10-24 | 56.018 | 7,694 | +1,847 | 0.00% | 431,005 |
| 2007-10-22 | 2007-10-17 | 53.939 | 5,847 | +307 | 0.00% | 315,380 |
| 2007-10-17 | 2007-10-15 | 56.148 | 5,540 | +308 | 0.00% | 311,061 |
| 2007-10-16 | 2007-10-12 | 56.668 | 5,232 | -308 | 0.00% | 296,488 |
| 2007-10-11 | 2007-10-09 | 55.498 | 5,540 | -923 | 0.00% | 307,461 |
| 2007-10-08 | 2007-10-04 | 49.260 | 6,463 | +308 | 0.00% | 318,365 |
| 2007-10-05 | 2007-10-03 | 52.184 | 6,155 | +615 | 0.00% | 321,193 |
| 2007-10-03 | 2007-09-28 | 53.029 | 5,540 | -307 | 0.00% | 293,780 |
| 2007-09-24 | 2007-09-20 | 45.360 | 5,847 | +307 | 0.00% | 265,223 |
| 2007-09-20 | 2007-09-18 | 42.761 | 5,540 | +308 | 0.00% | 236,896 |
| 2007-09-18 | 2007-09-14 | 44.061 | 5,232 | -308 | 0.00% | 230,526 |
| 2007-09-17 | 2007-09-13 | 40.552 | 5,540 | -923 | 0.00% | 224,655 |
| 2007-09-14 | 2007-09-12 | 42.241 | 6,463 | +308 | 0.00% | 273,005 |
| 2007-09-05 | 2007-09-03 | 46.595 | 6,155 | -616 | 0.00% | 286,794 |
| 2007-08-27 | 2007-08-23 | 38.602 | 6,771 | +924 | 0.00% | 261,374 |
| 2007-08-21 | 2007-08-17 | 33.992 | 5,847 | -2,462 | 0.00% | 198,750 |
| 2007-08-20 | 2007-08-16 | 37.360 | 8,309 | +1,549 | 0.00% | 310,428 |
| 2007-08-17 | 2007-08-15 | 39.402 | 6,760 | +1,176 | 0.00% | 266,357 |
| 2007-08-16 | 2007-08-14 | 40.899 | 5,584 | +588 | 0.00% | 228,381 |
| 2007-08-14 | 2007-08-10 | 42.873 | 4,996 | -588 | 0.00% | 214,192 |
| 2007-08-06 | 2007-08-02 | 39.402 | 5,584 | +882 | 0.00% | 220,021 |
| 2007-07-25 | 2007-07-23 | 41.035 | 4,702 | +881 | 0.00% | 192,948 |
| 2007-07-19 | 2007-07-17 | 39.878 | 3,821 | +294 | 0.00% | 152,375 |
| 2007-07-11 | 2007-07-09 | 33.345 | 3,527 | -294 | 0.00% | 117,609 |
| 2007-06-26 | 2007-06-22 | 30.385 | 3,821 | 0.00% | 116,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy