History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-10-13 | 2025-10-09 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-10-10 | 2025-10-08 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-10-09 | 2025-10-06 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-10-08 | 2025-10-03 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-10-06 | 2025-10-02 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-10-03 | 2025-09-30 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-10-02 | 2025-09-29 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-30 | 2025-09-26 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-29 | 2025-09-25 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-26 | 2025-09-24 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-25 | 2025-09-23 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-23 | 2025-09-19 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-22 | 2025-09-18 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-09-18 | 2025-09-16 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-17 | 2025-09-15 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-16 | 2025-09-12 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-12 | 2025-09-10 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-11 | 2025-09-09 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-09-09 | 2025-09-05 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-09-08 | 2025-09-04 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-09-05 | 2025-09-03 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-04 | 2025-09-02 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-03 | 2025-09-01 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-09-02 | 2025-08-29 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-09-01 | 2025-08-28 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-29 | 2025-08-27 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-08-28 | 2025-08-26 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-08-27 | 2025-08-25 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-08-26 | 2025-08-22 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-08-25 | 2025-08-21 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-08-22 | 2025-08-20 | 2.276 | 12,000 | +0 | 0.00% | 27,313 |
| 2025-08-21 | 2025-08-19 | 2.306 | 12,000 | +85 | 0.00% | 27,676 |
| 2025-08-20 | 2025-08-18 | 2.236 | 11,915 | +0 | 0.00% | 26,640 |
| 2025-08-19 | 2025-08-15 | 2.246 | 11,915 | +0 | 0.00% | 26,760 |
| 2025-08-18 | 2025-08-14 | 2.286 | 11,915 | +0 | 0.00% | 27,240 |
| 2025-08-15 | 2025-08-13 | 2.316 | 11,915 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 2.296 | 11,915 | +0 | 0.00% | 27,360 |
| 2025-08-13 | 2025-08-11 | 2.296 | 11,915 | +0 | 0.00% | 27,360 |
| 2025-08-12 | 2025-08-08 | 2.306 | 11,915 | -19,858 | 0.00% | 27,480 |
| 2025-08-11 | 2025-08-07 | 2.316 | 31,773 | +9,929 | 0.00% | 73,599 |
| 2025-07-18 | 2025-07-16 | 2.085 | 21,844 | -9,929 | 0.00% | 45,539 |
| 2025-07-16 | 2025-07-14 | 2.095 | 31,773 | +9,929 | 0.00% | 66,559 |
| 2025-07-15 | 2025-07-11 | 2.175 | 21,844 | -9,929 | 0.00% | 47,519 |
| 2025-06-23 | 2025-06-19 | 2.065 | 31,773 | -9,930 | 0.00% | 65,599 |
| 2025-05-02 | 2025-04-29 | 1.805 | 41,703 | +1,223 | 0.00% | 75,287 |
| 2025-03-12 | 2025-03-10 | 1.826 | 40,480 | +9,638 | 0.00% | 73,919 |
| 2025-03-11 | 2025-03-07 | 1.743 | 30,842 | +9,638 | 0.00% | 53,760 |
| 2024-10-07 | 2024-10-03 | 2.604 | 21,204 | -9,638 | 0.00% | 55,220 |
| 2024-10-02 | 2024-09-27 | 2.417 | 30,842 | -9,638 | 0.00% | 74,560 |
| 2024-09-30 | 2024-09-26 | 2.334 | 40,480 | +19,276 | 0.00% | 94,499 |
| 2024-08-21 | 2024-08-19 | 2.326 | 21,204 | +397 | 0.00% | 49,323 |
| 2024-06-07 | 2024-06-05 | 2.738 | 20,807 | -9,458 | 0.00% | 56,980 |
| 2024-05-16 | 2024-05-13 | 3.119 | 30,265 | +9,458 | 0.00% | 94,401 |
| 2024-04-25 | 2024-04-23 | 2.927 | 20,807 | +439 | 0.00% | 60,906 |
| 2023-12-28 | 2023-12-22 | 2.841 | 20,368 | -15,738 | 0.00% | 57,861 |
| 2023-12-20 | 2023-12-18 | 2.819 | 36,106 | -16,665 | 0.00% | 101,789 |
| 2023-08-11 | 2023-08-09 | 2.494 | 52,771 | +17,746 | 0.00% | 131,623 |
| 2023-07-10 | 2023-07-06 | 2.606 | 35,025 | +15,267 | 0.00% | 91,260 |
| 2023-04-25 | 2023-04-21 | 3.876 | 19,758 | +1,596 | 0.00% | 76,585 |
| 2023-03-29 | 2023-03-27 | 3.816 | 18,162 | -3,303 | 0.00% | 69,299 |
| 2023-03-23 | 2023-03-21 | 3.888 | 21,465 | -9,906 | 0.00% | 83,462 |
| 2022-08-10 | 2022-08-08 | 5.147 | 31,371 | +4,647 | 0.00% | 161,482 |
| 2022-06-30 | 2022-06-28 | 4.721 | 26,724 | +11,252 | 0.00% | 126,161 |
| 2022-05-27 | 2022-05-25 | 6.029 | 15,472 | -5,626 | 0.00% | 93,282 |
| 2022-04-21 | 2022-04-19 | 7.854 | 21,098 | +2,688 | 0.00% | 165,712 |
| 2022-04-20 | 2022-04-14 | 7.643 | 18,410 | +6,137 | 0.00% | 140,700 |
| 2022-04-06 | 2022-04-01 | 7.284 | 12,273 | -9,205 | 0.00% | 89,397 |
| 2021-10-19 | 2021-10-15 | 5.443 | 21,478 | -30,684 | 0.00% | 116,898 |
| 2021-09-01 | 2021-08-30 | 6.909 | 52,162 | -30,683 | 0.00% | 360,401 |
| 2021-08-11 | 2021-08-09 | 6.234 | 82,845 | +3,151 | 0.00% | 516,446 |
| 2021-07-16 | 2021-07-14 | 4.862 | 79,694 | -5,903 | 0.00% | 387,452 |
| 2021-07-13 | 2021-07-09 | 5.201 | 85,597 | -5,903 | 0.00% | 445,151 |
| 2021-07-12 | 2021-07-08 | 5.556 | 91,500 | -5,903 | 0.00% | 508,400 |
| 2021-07-08 | 2021-07-06 | 5.336 | 97,403 | +5,903 | 0.00% | 519,749 |
| 2021-07-02 | 2021-06-29 | 5.234 | 91,500 | -5,903 | 0.00% | 478,950 |
| 2021-06-17 | 2021-06-15 | 5.421 | 97,403 | +5,903 | 0.00% | 527,999 |
| 2021-06-08 | 2021-06-04 | 4.811 | 91,500 | -5,903 | 0.00% | 440,200 |
| 2021-06-01 | 2021-05-28 | 4.963 | 97,403 | -5,903 | 0.00% | 483,449 |
| 2021-05-25 | 2021-05-21 | 4.777 | 103,306 | +11,806 | 0.00% | 493,498 |
| 2021-05-12 | 2021-05-10 | 5.099 | 91,500 | -5,903 | 0.00% | 466,550 |
| 2021-04-29 | 2021-04-27 | 4.557 | 97,403 | +5,903 | 0.00% | 443,849 |
| 2021-04-12 | 2021-04-08 | 3.625 | 91,500 | +5,903 | 0.00% | 331,700 |
| 2020-12-17 | 2020-12-15 | 2.355 | 85,597 | -5,903 | 0.00% | 201,551 |
| 2020-11-27 | 2020-11-25 | 2.253 | 91,500 | +5,903 | 0.00% | 206,150 |
| 2020-11-10 | 2020-11-06 | 2.067 | 85,597 | -5,903 | 0.00% | 176,901 |
| 2020-11-03 | 2020-10-30 | 1.914 | 91,500 | +5,903 | 0.00% | 175,150 |
| 2020-06-09 | 2020-06-05 | 1.931 | 85,597 | -59,032 | 0.00% | 165,301 |
| 2020-04-17 | 2020-04-15 | 1.798 | 144,629 | +2,920 | 0.01% | 260,051 |
| 2020-03-24 | 2020-03-20 | 1.591 | 141,709 | -5,784 | 0.01% | 225,401 |
| 2020-03-20 | 2020-03-18 | 1.521 | 147,493 | +57,841 | 0.01% | 224,401 |
| 2020-03-19 | 2020-03-17 | 1.660 | 89,652 | +5,784 | 0.00% | 148,799 |
| 2019-11-08 | 2019-11-06 | 2.939 | 83,868 | -2,314 | 0.00% | 246,499 |
| 2019-07-19 | 2019-07-17 | 2.956 | 86,182 | -11,568 | 0.00% | 254,790 |
| 2019-04-23 | 2019-04-17 | 2.935 | 97,750 | +2,179 | 0.00% | 286,936 |
| 2019-04-15 | 2019-04-11 | 2.882 | 95,571 | +11,310 | 0.00% | 275,469 |
| 2018-08-09 | 2018-08-07 | 3.634 | 84,261 | +1,023 | 0.00% | 306,186 |
| 2018-02-21 | 2018-02-15 | 3.455 | 83,238 | -16,760 | 0.00% | 287,569 |
| 2017-03-24 | 2017-03-22 | 3.079 | 99,998 | +16,760 | 0.00% | 307,880 |
| 2016-06-24 | 2016-06-22 | 1.396 | 83,238 | +30,725 | 0.00% | 116,219 |
| 2016-05-30 | 2016-05-26 | 3.298 | 52,513 | +14,322 | 0.00% | 173,196 |
| 2016-05-24 | 2016-05-20 | 3.126 | 38,191 | +3,250 | 0.00% | 119,380 |
| 2015-09-30 | 2015-09-25 | 6.375 | 34,941 | -3,250 | 0.00% | 222,741 |
| 2015-08-13 | 2015-08-11 | 7.236 | 38,191 | -3,657 | 0.00% | 276,359 |
| 2015-08-11 | 2015-08-07 | 6.695 | 41,848 | +8,126 | 0.01% | 280,162 |
| 2015-07-20 | 2015-07-16 | 6.793 | 33,722 | -2,031 | 0.00% | 229,080 |
| 2015-07-10 | 2015-07-08 | 5.390 | 35,753 | -4,063 | 0.00% | 192,718 |
| 2015-07-08 | 2015-07-06 | 5.932 | 39,816 | -13,002 | 0.01% | 236,178 |
| 2015-04-27 | 2015-04-23 | 7.435 | 52,818 | +890 | 0.01% | 392,715 |
| 2015-04-24 | 2015-04-22 | 7.360 | 51,928 | +2,396 | 0.01% | 382,197 |
| 2015-04-23 | 2015-04-21 | 7.435 | 49,532 | +11,984 | 0.01% | 368,282 |
| 2015-04-22 | 2015-04-20 | 7.460 | 37,548 | +2,396 | 0.00% | 280,118 |
| 2015-04-21 | 2015-04-17 | 7.836 | 35,152 | +7,191 | 0.00% | 275,444 |
| 2015-04-14 | 2015-04-10 | 7.761 | 27,961 | -2,397 | 0.00% | 216,997 |
| 2015-04-13 | 2015-04-09 | 7.285 | 30,358 | -1,598 | 0.00% | 221,159 |
| 2015-04-10 | 2015-04-08 | 7.435 | 31,956 | -2,397 | 0.00% | 237,601 |
| 2015-03-17 | 2015-03-13 | 6.509 | 34,353 | +2,397 | 0.00% | 223,603 |
| 2015-03-16 | 2015-03-12 | 6.609 | 31,956 | -2,397 | 0.00% | 211,201 |
| 2015-03-13 | 2015-03-11 | 6.759 | 34,353 | +2,397 | 0.00% | 232,203 |
| 2015-01-19 | 2015-01-15 | 7.786 | 31,956 | +10,386 | 0.00% | 248,801 |
| 2015-01-12 | 2015-01-08 | 8.036 | 21,570 | +1,598 | 0.00% | 173,338 |
| 2015-01-09 | 2015-01-07 | 8.036 | 19,972 | +2,396 | 0.00% | 160,496 |
| 2015-01-07 | 2015-01-05 | 8.211 | 17,576 | -3,994 | 0.00% | 144,322 |
| 2014-12-17 | 2014-12-15 | 7.811 | 21,570 | +3,994 | 0.00% | 168,478 |
| 2014-04-23 | 2014-04-17 | 11.718 | 17,576 | +191 | 0.00% | 205,957 |
| 2014-03-04 | 2014-02-28 | 12.275 | 17,385 | +1,185 | 0.00% | 213,398 |
| 2014-02-24 | 2014-02-20 | 13.388 | 16,200 | -1,185 | 0.00% | 216,893 |
| 2013-09-17 | 2013-09-13 | 13.085 | 17,385 | +1,580 | 0.00% | 227,478 |
| 2013-05-29 | 2013-05-27 | 11.465 | 15,805 | -3,951 | 0.00% | 181,204 |
| 2013-04-24 | 2013-04-22 | 11.493 | 19,756 | +222 | 0.00% | 227,047 |
| 2013-02-25 | 2013-02-21 | 10.981 | 19,534 | -1,563 | 0.00% | 214,496 |
| 2012-05-10 | 2012-05-08 | 10.136 | 21,097 | -1,954 | 0.00% | 213,839 |
| 2012-04-24 | 2012-04-20 | 10.959 | 23,051 | +278 | 0.00% | 252,619 |
| 2012-04-10 | 2012-04-03 | 11.374 | 22,773 | -3,860 | 0.00% | 259,012 |
| 2012-03-19 | 2012-03-15 | 11.089 | 26,633 | +3,860 | 0.00% | 295,324 |
| 2012-03-06 | 2012-03-02 | 10.959 | 22,773 | +1,544 | 0.00% | 249,572 |
| 2012-02-13 | 2012-02-09 | 11.218 | 21,229 | -13,123 | 0.00% | 238,151 |
| 2012-02-10 | 2012-02-08 | 10.415 | 34,352 | -2,316 | 0.00% | 357,778 |
| 2012-02-07 | 2012-02-03 | 9.845 | 36,668 | +1,544 | 0.00% | 360,999 |
| 2012-02-06 | 2012-02-02 | 9.845 | 35,124 | +3,860 | 0.00% | 345,798 |
| 2012-02-03 | 2012-02-01 | 9.819 | 31,264 | +10,035 | 0.00% | 306,986 |
| 2011-10-12 | 2011-10-10 | 8.316 | 21,229 | -772 | 0.00% | 176,551 |
| 2011-08-16 | 2011-08-12 | 8.653 | 22,001 | +328 | 0.00% | 190,364 |
| 2011-06-07 | 2011-06-02 | 12.098 | 21,673 | -1,521 | 0.00% | 262,194 |
| 2011-04-13 | 2011-04-11 | 14.025 | 23,194 | +751 | 0.00% | 325,300 |
| 2011-04-12 | 2011-04-08 | 13.835 | 22,443 | +736 | 0.00% | 310,497 |
| 2011-02-16 | 2011-02-14 | 14.025 | 21,707 | -3,679 | 0.00% | 304,444 |
| 2011-01-25 | 2011-01-21 | 13.862 | 25,386 | +3,679 | 0.00% | 351,903 |
| 2011-01-06 | 2011-01-04 | 14.487 | 21,707 | +736 | 0.00% | 314,474 |
| 2010-12-08 | 2010-12-06 | 14.215 | 20,971 | +3,679 | 0.00% | 298,112 |
| 2010-12-06 | 2010-12-02 | 14.732 | 17,292 | -1,104 | 0.00% | 254,743 |
| 2010-12-03 | 2010-12-01 | 14.406 | 18,396 | +1,104 | 0.00% | 265,007 |
| 2010-11-19 | 2010-11-17 | 14.324 | 17,292 | +3,679 | 0.00% | 247,693 |
| 2010-11-08 | 2010-11-04 | 16.172 | 13,613 | -11,037 | 0.00% | 220,155 |
| 2010-11-04 | 2010-11-02 | 16.417 | 24,650 | +12,877 | 0.00% | 404,680 |
| 2010-11-01 | 2010-10-28 | 15.085 | 11,773 | -1,840 | 0.00% | 177,598 |
| 2010-10-29 | 2010-10-27 | 15.058 | 13,613 | +1,840 | 0.00% | 204,985 |
| 2010-10-18 | 2010-10-14 | 16.607 | 11,773 | -368 | 0.00% | 195,518 |
| 2010-09-07 | 2010-09-03 | 15.384 | 12,141 | -2,208 | 0.00% | 186,779 |
| 2010-08-16 | 2010-08-12 | 14.675 | 14,349 | +131 | 0.00% | 210,572 |
| 2010-08-06 | 2010-08-04 | 15.772 | 14,218 | -7,291 | 0.00% | 224,249 |
| 2010-08-05 | 2010-08-03 | 15.772 | 21,509 | +3,645 | 0.00% | 339,244 |
| 2010-08-04 | 2010-08-02 | 16.485 | 17,864 | +3,646 | 0.00% | 294,495 |
| 2010-07-26 | 2010-07-22 | 15.388 | 14,218 | -3,646 | 0.00% | 218,789 |
| 2010-06-14 | 2010-06-10 | 13.413 | 17,864 | +3,646 | 0.00% | 239,614 |
| 2010-04-16 | 2010-04-14 | 17.393 | 14,218 | +338 | 0.00% | 247,297 |
| 2010-03-29 | 2010-03-25 | 17.421 | 13,880 | -1,067 | 0.00% | 241,808 |
| 2010-03-23 | 2010-03-19 | 17.843 | 14,947 | +1,067 | 0.00% | 266,697 |
| 2010-03-17 | 2010-03-15 | 18.461 | 13,880 | -1,067 | 0.00% | 256,239 |
| 2010-03-04 | 2010-03-02 | 17.534 | 14,947 | +1,067 | 0.00% | 262,077 |
| 2010-03-03 | 2010-03-01 | 17.871 | 13,880 | -1,067 | 0.00% | 248,048 |
| 2010-02-25 | 2010-02-23 | 16.916 | 14,947 | +1,067 | 0.00% | 252,837 |
| 2010-02-19 | 2010-02-17 | 16.887 | 13,880 | -355 | 0.00% | 234,398 |
| 2010-01-27 | 2010-01-25 | 17.562 | 14,235 | +355 | 0.00% | 249,993 |
| 2010-01-13 | 2010-01-11 | 18.517 | 13,880 | -7,117 | 0.00% | 257,019 |
| 2009-12-18 | 2009-12-16 | 15.483 | 20,997 | +356 | 0.00% | 325,086 |
| 2009-12-01 | 2009-11-27 | 15.848 | 20,641 | -19,574 | 0.00% | 327,114 |
| 2009-11-26 | 2009-11-24 | 17.843 | 40,215 | +21,353 | 0.01% | 717,549 |
| 2009-11-24 | 2009-11-20 | 18.264 | 18,862 | +7,118 | 0.00% | 344,501 |
| 2009-11-20 | 2009-11-18 | 18.573 | 11,744 | -1,424 | 0.00% | 218,126 |
| 2009-11-16 | 2009-11-12 | 16.803 | 13,168 | -10,676 | 0.00% | 221,264 |
| 2009-11-13 | 2009-11-11 | 17.225 | 23,844 | +10,676 | 0.00% | 410,704 |
| 2009-10-27 | 2009-10-22 | 17.337 | 13,168 | -3,203 | 0.00% | 228,294 |
| 2009-10-23 | 2009-10-21 | 17.000 | 16,371 | +1,780 | 0.00% | 278,305 |
| 2009-10-14 | 2009-10-12 | 15.314 | 14,591 | -8,897 | 0.00% | 223,445 |
| 2009-10-13 | 2009-10-09 | 15.623 | 23,488 | +5,338 | 0.00% | 366,953 |
| 2009-10-12 | 2009-10-08 | 15.735 | 18,150 | +3,559 | 0.00% | 285,597 |
| 2009-09-07 | 2009-09-03 | 15.398 | 14,591 | -1,424 | 0.00% | 224,675 |
| 2009-09-02 | 2009-08-31 | 14.527 | 16,015 | +1,424 | 0.00% | 232,652 |
| 2009-08-24 | 2009-08-20 | 15.937 | 14,591 | +210 | 0.00% | 232,537 |
| 2009-08-07 | 2009-08-05 | 17.648 | 14,381 | -14,030 | 0.00% | 253,790 |
| 2009-08-06 | 2009-08-04 | 18.246 | 28,411 | -1,754 | 0.00% | 518,396 |
| 2009-08-05 | 2009-08-03 | 17.819 | 30,165 | +7,015 | 0.00% | 537,500 |
| 2009-08-04 | 2009-07-31 | 16.650 | 23,150 | +7,015 | 0.00% | 385,442 |
| 2009-07-31 | 2009-07-29 | 15.909 | 16,135 | +1,754 | 0.00% | 256,684 |
| 2009-07-20 | 2009-07-16 | 15.025 | 14,381 | -1,754 | 0.00% | 216,070 |
| 2009-07-17 | 2009-07-15 | 15.196 | 16,135 | -15,433 | 0.00% | 245,184 |
| 2009-07-10 | 2009-07-08 | 13.143 | 31,568 | +5,261 | 0.00% | 414,900 |
| 2009-07-06 | 2009-07-02 | 13.941 | 26,307 | +1,403 | 0.00% | 366,755 |
| 2009-07-02 | 2009-06-29 | 14.455 | 24,904 | +3,508 | 0.00% | 359,975 |
| 2009-06-30 | 2009-06-26 | 14.797 | 21,396 | -1,403 | 0.00% | 316,589 |
| 2009-06-29 | 2009-06-25 | 13.742 | 22,799 | -3,508 | 0.00% | 313,298 |
| 2009-06-25 | 2009-06-23 | 13.571 | 26,307 | +1,403 | 0.00% | 357,004 |
| 2009-06-23 | 2009-06-19 | 14.397 | 24,904 | -1,403 | 0.00% | 358,555 |
| 2009-06-22 | 2009-06-18 | 14.255 | 26,307 | +3,508 | 0.00% | 375,005 |
| 2009-06-15 | 2009-06-11 | 15.310 | 22,799 | +3,507 | 0.00% | 349,048 |
| 2009-06-12 | 2009-06-10 | 15.709 | 19,292 | -3,507 | 0.00% | 303,057 |
| 2009-06-10 | 2009-06-08 | 15.310 | 22,799 | +7,015 | 0.00% | 349,048 |
| 2009-06-09 | 2009-06-05 | 15.709 | 15,784 | +1,403 | 0.00% | 247,950 |
| 2009-06-08 | 2009-06-04 | 16.479 | 14,381 | -351,106 | 0.00% | 236,980 |
| 2009-06-05 | 2009-06-03 | 17.505 | 365,487 | +346,195 | 0.05% | 6,397,874 |
| 2009-06-04 | 2009-06-02 | 16.336 | 19,292 | -701 | 0.00% | 315,157 |
| 2009-06-03 | 2009-06-01 | 16.536 | 19,993 | -68,748 | 0.00% | 330,599 |
| 2009-06-02 | 2009-05-29 | 15.595 | 88,741 | +69,449 | 0.01% | 1,383,907 |
| 2009-06-01 | 2009-05-27 | 13.713 | 19,292 | -10,873 | 0.00% | 264,556 |
| 2009-05-27 | 2009-05-25 | 12.544 | 30,165 | +2,105 | 0.00% | 378,400 |
| 2009-05-26 | 2009-05-22 | 12.516 | 28,060 | +1,052 | 0.00% | 351,194 |
| 2009-05-25 | 2009-05-21 | 13.029 | 27,008 | -14,030 | 0.00% | 351,888 |
| 2009-05-21 | 2009-05-19 | 13.058 | 41,038 | +7,015 | 0.01% | 535,855 |
| 2009-05-20 | 2009-05-18 | 12.658 | 34,023 | -7,015 | 0.01% | 430,676 |
| 2009-05-19 | 2009-05-15 | 12.316 | 41,038 | +2,104 | 0.01% | 505,435 |
| 2009-05-18 | 2009-05-14 | 12.088 | 38,934 | +1,403 | 0.01% | 470,642 |
| 2009-05-15 | 2009-05-13 | 12.573 | 37,531 | +7,015 | 0.01% | 471,872 |
| 2009-05-14 | 2009-05-12 | 13.115 | 30,516 | +7,015 | 0.00% | 400,203 |
| 2009-05-13 | 2009-05-11 | 13.400 | 23,501 | -10,522 | 0.00% | 314,905 |
| 2009-05-12 | 2009-05-08 | 13.913 | 34,023 | +4,910 | 0.01% | 473,356 |
| 2009-05-11 | 2009-05-07 | 13.770 | 29,113 | -8,418 | 0.00% | 400,894 |
| 2009-05-08 | 2009-05-06 | 13.286 | 37,531 | +3,508 | 0.01% | 498,622 |
| 2009-05-07 | 2009-05-05 | 12.345 | 34,023 | -7,015 | 0.01% | 420,006 |
| 2009-05-06 | 2009-05-04 | 12.231 | 41,038 | -3,508 | 0.01% | 501,925 |
| 2009-05-05 | 2009-04-30 | 11.090 | 44,546 | -3,508 | 0.01% | 494,030 |
| 2009-05-04 | 2009-04-29 | 10.720 | 48,054 | -1,753 | 0.01% | 515,125 |
| 2009-04-30 | 2009-04-28 | 10.121 | 49,807 | +3,858 | 0.01% | 504,097 |
| 2009-04-28 | 2009-04-24 | 11.860 | 45,949 | +10,523 | 0.01% | 544,960 |
| 2009-04-24 | 2009-04-22 | 11.718 | 35,426 | -5,262 | 0.01% | 415,106 |
| 2009-04-23 | 2009-04-21 | 11.946 | 40,688 | +7,015 | 0.01% | 486,044 |
| 2009-04-21 | 2009-04-17 | 12.174 | 33,673 | -8,768 | 0.01% | 409,926 |
| 2009-04-20 | 2009-04-16 | 12.715 | 42,441 | +9,119 | 0.01% | 539,655 |
| 2009-04-17 | 2009-04-15 | 13.257 | 33,322 | +16,135 | 0.01% | 441,753 |
| 2009-04-16 | 2009-04-14 | 12.430 | 17,187 | -3,508 | 0.00% | 213,640 |
| 2009-04-15 | 2009-04-09 | 11.119 | 20,695 | +3,508 | 0.00% | 230,105 |
| 2009-04-14 | 2009-04-08 | 10.862 | 17,187 | +2,105 | 0.00% | 186,690 |
| 2009-04-07 | 2009-04-03 | 12.031 | 15,082 | -3,508 | 0.00% | 181,454 |
| 2009-04-06 | 2009-04-02 | 11.404 | 18,590 | -7,015 | 0.00% | 211,999 |
| 2009-04-03 | 2009-04-01 | 10.463 | 25,605 | -3,508 | 0.00% | 267,908 |
| 2009-04-01 | 2009-03-30 | 10.264 | 29,113 | +351 | 0.00% | 298,803 |
| 2009-03-31 | 2009-03-27 | 11.404 | 28,762 | +2,105 | 0.00% | 328,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 26,657 | +8,067 | 0.00% | 306,275 |
| 2009-03-26 | 2009-03-24 | 11.632 | 18,590 | -3,508 | 0.00% | 216,239 |
| 2009-03-25 | 2009-03-23 | 11.033 | 22,098 | -1,052 | 0.00% | 243,814 |
| 2009-03-23 | 2009-03-19 | 10.378 | 23,150 | +1,052 | 0.00% | 240,241 |
| 2009-03-20 | 2009-03-18 | 10.520 | 22,098 | +5,262 | 0.00% | 232,474 |
| 2009-03-19 | 2009-03-17 | 10.720 | 16,836 | -3,508 | 0.00% | 180,477 |
| 2009-03-18 | 2009-03-16 | 11.119 | 20,344 | +1,754 | 0.00% | 226,202 |
| 2009-03-17 | 2009-03-13 | 10.549 | 18,590 | +1,403 | 0.00% | 196,100 |
| 2009-03-16 | 2009-03-12 | 9.864 | 17,187 | -3,508 | 0.00% | 169,540 |
| 2009-03-13 | 2009-03-11 | 9.893 | 20,695 | +3,508 | 0.00% | 204,734 |
| 2009-03-09 | 2009-03-05 | 10.007 | 17,187 | -3,508 | 0.00% | 171,990 |
| 2009-03-06 | 2009-03-04 | 9.465 | 20,695 | -2,806 | 0.00% | 195,884 |
| 2009-03-05 | 2009-03-03 | 8.781 | 23,501 | +6,314 | 0.00% | 206,363 |
| 2009-03-04 | 2009-03-02 | 9.864 | 17,187 | -1,403 | 0.00% | 169,540 |
| 2009-03-02 | 2009-02-26 | 10.121 | 18,590 | -1,754 | 0.00% | 188,150 |
| 2009-02-27 | 2009-02-25 | 10.406 | 20,344 | +5,262 | 0.00% | 211,702 |
| 2009-02-25 | 2009-02-23 | 11.261 | 15,082 | -3,508 | 0.00% | 169,844 |
| 2009-02-23 | 2009-02-19 | 11.547 | 18,590 | -6,314 | 0.00% | 214,649 |
| 2009-02-20 | 2009-02-18 | 11.404 | 24,904 | -1,753 | 0.00% | 284,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 26,657 | +1,052 | 0.00% | 286,515 |
| 2009-02-13 | 2009-02-11 | 12.544 | 25,605 | +17,538 | 0.00% | 321,198 |
| 2009-02-12 | 2009-02-10 | 13.970 | 8,067 | -7,015 | 0.00% | 112,695 |
| 2009-02-10 | 2009-02-06 | 13.599 | 15,082 | +7,015 | 0.00% | 205,103 |
| 2009-02-09 | 2009-02-05 | 13.799 | 8,067 | -36,479 | 0.00% | 111,315 |
| 2009-02-06 | 2009-02-04 | 13.115 | 44,546 | +35,076 | 0.01% | 584,200 |
| 2009-01-30 | 2009-01-23 | 10.264 | 9,470 | -1,403 | 0.00% | 97,196 |
| 2009-01-21 | 2009-01-19 | 10.805 | 10,873 | +1,403 | 0.00% | 117,485 |
| 2009-01-20 | 2009-01-16 | 11.347 | 9,470 | -1,403 | 0.00% | 107,455 |
| 2009-01-19 | 2009-01-15 | 10.919 | 10,873 | -702 | 0.00% | 118,725 |
| 2009-01-16 | 2009-01-14 | 11.974 | 11,575 | +3,508 | 0.00% | 138,601 |
| 2009-01-15 | 2009-01-13 | 11.604 | 8,067 | -3,508 | 0.00% | 93,606 |
| 2009-01-12 | 2009-01-08 | 12.972 | 11,575 | -7,015 | 0.00% | 150,151 |
| 2009-01-09 | 2009-01-07 | 13.115 | 18,590 | +7,015 | 0.00% | 243,799 |
| 2009-01-06 | 2009-01-02 | 10.777 | 11,575 | -1,754 | 0.00% | 124,741 |
| 2009-01-05 | 2008-12-31 | 10.035 | 13,329 | +1,754 | 0.00% | 133,763 |
| 2008-12-30 | 2008-12-24 | 10.321 | 11,575 | +3,508 | 0.00% | 119,461 |
| 2008-12-10 | 2008-12-08 | 10.406 | 8,067 | -18,590 | 0.00% | 83,946 |
| 2008-12-09 | 2008-12-05 | 9.038 | 26,657 | +8,768 | 0.00% | 240,916 |
| 2008-12-08 | 2008-12-04 | 8.981 | 17,889 | +6,314 | 0.00% | 160,654 |
| 2008-12-05 | 2008-12-03 | 9.351 | 11,575 | -2,806 | 0.00% | 108,241 |
| 2008-12-04 | 2008-12-02 | 9.123 | 14,381 | +6,314 | 0.00% | 131,200 |
| 2008-12-03 | 2008-12-01 | 9.978 | 8,067 | -10,523 | 0.00% | 80,496 |
| 2008-11-28 | 2008-11-26 | 8.553 | 18,590 | -3,508 | 0.00% | 159,000 |
| 2008-11-27 | 2008-11-25 | 8.239 | 22,098 | +3,508 | 0.00% | 182,073 |
| 2008-11-25 | 2008-11-21 | 8.753 | 18,590 | +4,911 | 0.00% | 162,710 |
| 2008-11-24 | 2008-11-20 | 9.266 | 13,679 | -1,403 | 0.00% | 126,746 |
| 2008-11-21 | 2008-11-19 | 9.978 | 15,082 | +7,015 | 0.00% | 150,495 |
| 2008-11-20 | 2008-11-18 | 10.092 | 8,067 | -7,015 | 0.00% | 81,416 |
| 2008-11-18 | 2008-11-14 | 10.748 | 15,082 | +7,015 | 0.00% | 162,105 |
| 2008-11-05 | 2008-11-03 | 11.547 | 8,067 | -1,403 | 0.00% | 93,146 |
| 2008-11-04 | 2008-10-31 | 11.318 | 9,470 | -7,016 | 0.00% | 107,185 |
| 2008-11-03 | 2008-10-30 | 11.547 | 16,486 | +7,016 | 0.00% | 190,356 |
| 2008-10-27 | 2008-10-23 | 10.691 | 9,470 | +1,403 | 0.00% | 101,246 |
| 2008-10-15 | 2008-10-13 | 13.058 | 8,067 | -3,508 | 0.00% | 105,335 |
| 2008-10-14 | 2008-10-10 | 12.687 | 11,575 | +3,508 | 0.00% | 146,851 |
| 2008-10-10 | 2008-10-08 | 13.685 | 8,067 | -3,508 | 0.00% | 110,395 |
| 2008-10-09 | 2008-10-06 | 15.196 | 11,575 | -7,015 | 0.00% | 175,891 |
| 2008-10-08 | 2008-10-03 | 16.393 | 18,590 | -3,508 | 0.00% | 304,749 |
| 2008-10-06 | 2008-10-02 | 16.963 | 22,098 | +14,031 | 0.00% | 374,857 |
| 2008-10-03 | 2008-09-30 | 17.961 | 8,067 | -5,262 | 0.00% | 144,893 |
| 2008-10-02 | 2008-09-29 | 17.790 | 13,329 | -12,276 | 0.00% | 237,125 |
| 2008-09-30 | 2008-09-26 | 17.676 | 25,605 | +3,507 | 0.00% | 452,597 |
| 2008-09-29 | 2008-09-25 | 19.814 | 22,098 | +14,031 | 0.00% | 437,858 |
| 2008-09-23 | 2008-09-19 | 24.233 | 8,067 | -4,209 | 0.00% | 195,491 |
| 2008-09-22 | 2008-09-18 | 20.527 | 12,276 | +4,209 | 0.00% | 251,991 |
| 2008-08-21 | 2008-08-19 | 26.286 | 8,067 | -3,508 | 0.00% | 212,050 |
| 2008-08-19 | 2008-08-15 | 34.199 | 11,575 | +1,754 | 0.00% | 395,851 |
| 2008-08-18 | 2008-08-14 | 33.954 | 9,821 | +667 | 0.00% | 333,463 |
| 2008-08-14 | 2008-08-12 | 30.345 | 9,154 | -3,269 | 0.00% | 277,774 |
| 2008-08-13 | 2008-08-11 | 30.559 | 12,423 | +3,269 | 0.00% | 379,631 |
| 2008-08-12 | 2008-08-08 | 29.672 | 9,154 | +3,270 | 0.00% | 271,614 |
| 2008-08-08 | 2008-08-05 | 32.425 | 5,884 | +2,615 | 0.00% | 190,787 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,269 | +191 | 0.00% | 134,050 |
| 2008-03-14 | 2008-03-12 | 37.367 | 3,078 | -3,077 | 0.00% | 115,016 |
| 2008-03-06 | 2008-03-04 | 41.396 | 6,155 | +3,077 | 0.00% | 254,794 |
| 2008-02-05 | 2008-02-01 | 39.967 | 3,078 | -18,465 | 0.00% | 123,017 |
| 2008-02-04 | 2008-01-31 | 35.613 | 21,543 | +18,465 | 0.00% | 767,201 |
| 2007-11-26 | 2007-11-22 | 46.140 | 3,078 | +3,078 | 0.00% | 142,020 |
| 2007-10-31 | 2007-10-29 | 59.787 | 0 | -616 | ||
| 2007-10-10 | 2007-10-08 | 51.339 | 616 | +616 | 0.00% | 31,625 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy