History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 684,000 | +0 | 0.01% | 1,764,720 |
| 2025-10-13 | 2025-10-09 | 2.540 | 684,000 | +0 | 0.01% | 1,737,360 |
| 2025-10-10 | 2025-10-08 | 2.470 | 684,000 | +0 | 0.01% | 1,689,480 |
| 2025-10-09 | 2025-10-06 | 2.440 | 684,000 | +0 | 0.01% | 1,668,960 |
| 2025-10-08 | 2025-10-03 | 2.440 | 684,000 | +0 | 0.01% | 1,668,960 |
| 2025-10-06 | 2025-10-02 | 2.430 | 684,000 | +0 | 0.01% | 1,662,120 |
| 2025-10-03 | 2025-09-30 | 2.510 | 684,000 | +0 | 0.01% | 1,716,840 |
| 2025-10-02 | 2025-09-29 | 2.480 | 684,000 | +0 | 0.01% | 1,696,320 |
| 2025-09-30 | 2025-09-26 | 2.430 | 684,000 | +0 | 0.01% | 1,662,120 |
| 2025-09-29 | 2025-09-25 | 2.460 | 684,000 | +0 | 0.01% | 1,682,640 |
| 2025-09-26 | 2025-09-24 | 2.420 | 684,000 | -100,000 | 0.01% | 1,655,280 |
| 2025-09-19 | 2025-09-17 | 2.530 | 784,000 | +7,000 | 0.02% | 1,983,520 |
| 2025-08-21 | 2025-08-19 | 2.306 | 777,000 | +5,501 | 0.01% | 1,792,017 |
| 2025-07-28 | 2025-07-24 | 2.286 | 771,499 | -33,759 | 0.01% | 1,763,790 |
| 2025-07-15 | 2025-07-11 | 2.175 | 805,258 | -24,823 | 0.02% | 1,751,759 |
| 2025-07-14 | 2025-07-10 | 1.954 | 830,081 | +53,617 | 0.02% | 1,621,839 |
| 2025-07-02 | 2025-06-27 | 2.055 | 776,464 | +8,937 | 0.02% | 1,595,281 |
| 2025-06-17 | 2025-06-13 | 2.044 | 767,527 | -8,937 | 0.02% | 1,569,189 |
| 2025-05-30 | 2025-05-28 | 1.914 | 776,464 | +8,937 | 0.02% | 1,485,801 |
| 2025-05-22 | 2025-05-20 | 1.903 | 767,527 | -8,937 | 0.02% | 1,460,969 |
| 2025-05-16 | 2025-05-14 | 1.954 | 776,464 | +8,937 | 0.02% | 1,517,081 |
| 2025-05-02 | 2025-04-29 | 1.805 | 767,527 | +22,496 | 0.02% | 1,385,633 |
| 2025-04-25 | 2025-04-23 | 1.805 | 745,031 | -5,783 | 0.02% | 1,345,020 |
| 2025-04-15 | 2025-04-11 | 1.691 | 750,814 | -12,529 | 0.02% | 1,269,770 |
| 2025-03-14 | 2025-03-12 | 1.733 | 763,343 | -422,153 | 0.02% | 1,322,639 |
| 2025-03-05 | 2025-03-03 | 1.660 | 1,185,496 | +422,153 | 0.02% | 1,968,001 |
| 2024-12-17 | 2024-12-13 | 1.868 | 763,343 | +31,806 | 0.02% | 1,425,599 |
| 2024-10-10 | 2024-10-08 | 2.449 | 731,537 | -3,856 | 0.01% | 1,791,239 |
| 2024-10-04 | 2024-10-02 | 2.656 | 735,393 | +5,783 | 0.01% | 1,953,281 |
| 2024-10-03 | 2024-09-30 | 2.563 | 729,610 | -9,638 | 0.01% | 1,869,790 |
| 2024-08-21 | 2024-08-19 | 2.326 | 739,248 | +13,840 | 0.01% | 1,719,593 |
| 2024-07-17 | 2024-07-15 | 2.559 | 725,408 | +13,241 | 0.01% | 1,856,139 |
| 2024-06-24 | 2024-06-20 | 2.844 | 712,167 | -13,241 | 0.01% | 2,025,569 |
| 2024-06-20 | 2024-06-18 | 2.654 | 725,408 | +13,241 | 0.01% | 1,925,169 |
| 2024-06-11 | 2024-06-06 | 2.834 | 712,167 | +15,132 | 0.01% | 2,018,039 |
| 2024-06-06 | 2024-06-04 | 2.865 | 697,035 | +9,458 | 0.01% | 1,997,270 |
| 2024-05-30 | 2024-05-28 | 3.045 | 687,577 | -75,662 | 0.01% | 2,093,759 |
| 2024-04-30 | 2024-04-26 | 2.855 | 763,239 | -7,566 | 0.02% | 2,178,900 |
| 2024-04-25 | 2024-04-23 | 2.927 | 770,805 | +16,272 | 0.02% | 2,256,282 |
| 2024-03-13 | 2024-03-11 | 2.603 | 754,533 | -4,629 | 0.02% | 1,964,151 |
| 2024-02-02 | 2024-01-31 | 2.344 | 759,162 | +4,629 | 0.02% | 1,779,400 |
| 2024-01-23 | 2024-01-19 | 2.538 | 754,533 | -46,290 | 0.02% | 1,915,251 |
| 2024-01-09 | 2024-01-05 | 2.798 | 800,823 | +9,258 | 0.02% | 2,240,350 |
| 2023-12-06 | 2023-12-04 | 2.798 | 791,565 | -2,778 | 0.02% | 2,214,450 |
| 2023-09-19 | 2023-09-15 | 2.646 | 794,343 | -9,258 | 0.02% | 2,102,101 |
| 2023-09-18 | 2023-09-14 | 2.538 | 803,601 | -9,258 | 0.02% | 2,039,801 |
| 2023-08-11 | 2023-08-09 | 2.494 | 812,859 | +24,349 | 0.02% | 2,027,451 |
| 2023-08-04 | 2023-08-02 | 2.439 | 788,510 | +171,532 | 0.02% | 1,922,819 |
| 2023-08-03 | 2023-08-01 | 2.528 | 616,978 | +8,981 | 0.01% | 1,559,490 |
| 2023-08-01 | 2023-07-28 | 2.906 | 607,997 | +6,286 | 0.01% | 1,766,970 |
| 2023-07-31 | 2023-07-27 | 2.784 | 601,711 | +8,981 | 0.01% | 1,675,001 |
| 2023-07-07 | 2023-07-05 | 2.706 | 592,730 | -17,961 | 0.01% | 1,603,800 |
| 2023-05-12 | 2023-05-10 | 2.984 | 610,691 | +17,961 | 0.01% | 1,822,399 |
| 2023-05-05 | 2023-05-03 | 2.951 | 592,730 | -4,490 | 0.01% | 1,749,000 |
| 2023-04-27 | 2023-04-25 | 3.040 | 597,220 | +16,165 | 0.01% | 1,815,449 |
| 2023-04-25 | 2023-04-21 | 3.876 | 581,055 | +46,918 | 0.01% | 2,252,260 |
| 2023-04-24 | 2023-04-20 | 3.900 | 534,137 | +10,732 | 0.01% | 2,083,338 |
| 2023-04-20 | 2023-04-18 | 3.888 | 523,405 | +8,255 | 0.01% | 2,035,139 |
| 2023-04-19 | 2023-04-17 | 4.106 | 515,150 | -16,511 | 0.01% | 2,115,362 |
| 2023-04-18 | 2023-04-14 | 4.009 | 531,661 | -5,779 | 0.01% | 2,131,641 |
| 2023-03-31 | 2023-03-29 | 3.755 | 537,440 | +8,256 | 0.01% | 2,018,101 |
| 2023-03-27 | 2023-03-23 | 3.949 | 529,184 | +11,558 | 0.01% | 2,089,660 |
| 2023-03-22 | 2023-03-20 | 3.791 | 517,626 | +4,953 | 0.01% | 1,962,509 |
| 2023-03-17 | 2023-03-15 | 4.312 | 512,673 | +4,954 | 0.01% | 2,210,761 |
| 2023-03-15 | 2023-03-13 | 4.227 | 507,719 | -8,256 | 0.01% | 2,146,348 |
| 2023-03-07 | 2023-03-03 | 4.046 | 515,975 | -11,558 | 0.01% | 2,087,500 |
| 2023-03-02 | 2023-02-28 | 3.452 | 527,533 | +3,302 | 0.01% | 1,821,150 |
| 2023-03-01 | 2023-02-27 | 3.452 | 524,231 | +8,256 | 0.01% | 1,809,751 |
| 2023-02-28 | 2023-02-24 | 3.755 | 515,975 | -8,256 | 0.01% | 1,937,500 |
| 2023-02-23 | 2023-02-21 | 3.331 | 524,231 | -6,604 | 0.01% | 1,746,251 |
| 2023-02-22 | 2023-02-20 | 3.234 | 530,835 | +6,604 | 0.01% | 1,716,809 |
| 2023-02-17 | 2023-02-15 | 3.295 | 524,231 | +8,256 | 0.01% | 1,727,201 |
| 2023-02-06 | 2023-02-02 | 3.525 | 515,975 | -47,883 | 0.01% | 1,818,750 |
| 2023-02-03 | 2023-02-01 | 3.561 | 563,858 | -8,255 | 0.01% | 2,008,021 |
| 2023-01-31 | 2023-01-27 | 3.198 | 572,113 | +6,604 | 0.01% | 1,829,519 |
| 2023-01-19 | 2023-01-17 | 3.198 | 565,509 | +8,256 | 0.01% | 1,808,401 |
| 2023-01-16 | 2023-01-12 | 3.355 | 557,253 | -8,256 | 0.01% | 1,869,750 |
| 2023-01-12 | 2023-01-10 | 3.222 | 565,509 | -16,511 | 0.01% | 1,822,101 |
| 2023-01-10 | 2023-01-06 | 2.931 | 582,020 | +8,256 | 0.01% | 1,706,100 |
| 2023-01-09 | 2023-01-05 | 2.943 | 573,764 | +8,255 | 0.01% | 1,688,849 |
| 2023-01-06 | 2023-01-04 | 3.137 | 565,509 | +8,256 | 0.01% | 1,774,151 |
| 2022-11-17 | 2022-11-15 | 2.871 | 557,253 | -4,128 | 0.01% | 1,599,750 |
| 2022-11-02 | 2022-10-31 | 2.301 | 561,381 | +4,128 | 0.01% | 1,292,000 |
| 2022-10-20 | 2022-10-18 | 2.738 | 557,253 | -12,384 | 0.01% | 1,525,500 |
| 2022-10-18 | 2022-10-14 | 2.774 | 569,637 | +12,384 | 0.01% | 1,580,101 |
| 2022-09-26 | 2022-09-22 | 3.573 | 557,253 | -4,128 | 0.01% | 1,991,250 |
| 2022-09-16 | 2022-09-14 | 3.416 | 561,381 | -8,256 | 0.01% | 1,917,600 |
| 2022-09-05 | 2022-09-01 | 3.258 | 569,637 | -8,255 | 0.01% | 1,856,102 |
| 2022-09-02 | 2022-08-31 | 3.392 | 577,892 | +8,255 | 0.01% | 1,960,000 |
| 2022-08-31 | 2022-08-29 | 3.476 | 569,637 | +4,128 | 0.01% | 1,980,302 |
| 2022-08-16 | 2022-08-12 | 3.670 | 565,509 | -165,112 | 0.01% | 2,075,551 |
| 2022-08-15 | 2022-08-11 | 3.707 | 730,621 | +165,112 | 0.02% | 2,708,101 |
| 2022-08-11 | 2022-08-09 | 4.991 | 565,509 | -8,255 | 0.01% | 2,822,499 |
| 2022-08-10 | 2022-08-08 | 5.147 | 573,764 | +96,254 | 0.01% | 2,953,446 |
| 2022-08-09 | 2022-08-05 | 5.147 | 477,510 | -3,516 | 0.01% | 2,457,979 |
| 2022-08-05 | 2022-08-03 | 4.920 | 481,026 | +7,032 | 0.01% | 2,366,638 |
| 2022-08-02 | 2022-07-29 | 5.318 | 473,994 | -11,252 | 0.01% | 2,520,761 |
| 2022-07-28 | 2022-07-26 | 4.877 | 485,246 | -4,219 | 0.01% | 2,366,700 |
| 2022-07-27 | 2022-07-25 | 4.650 | 489,465 | -7,033 | 0.01% | 2,275,918 |
| 2022-07-26 | 2022-07-22 | 4.792 | 496,498 | +7,033 | 0.01% | 2,379,220 |
| 2022-07-22 | 2022-07-20 | 4.749 | 489,465 | +9,142 | 0.01% | 2,324,638 |
| 2022-06-24 | 2022-06-22 | 4.650 | 480,323 | +7,032 | 0.01% | 2,233,409 |
| 2022-06-17 | 2022-06-15 | 4.920 | 473,291 | +14,066 | 0.01% | 2,328,582 |
| 2022-06-16 | 2022-06-14 | 4.934 | 459,225 | +4,219 | 0.01% | 2,265,908 |
| 2022-06-15 | 2022-06-13 | 5.034 | 455,006 | +14,065 | 0.01% | 2,290,380 |
| 2022-06-14 | 2022-06-10 | 5.105 | 440,941 | +5,626 | 0.01% | 2,250,931 |
| 2022-06-13 | 2022-06-09 | 5.304 | 435,315 | -703 | 0.01% | 2,308,871 |
| 2022-06-07 | 2022-06-02 | 5.759 | 436,018 | +7,032 | 0.01% | 2,511,000 |
| 2022-05-19 | 2022-05-17 | 5.787 | 428,986 | -11,955 | 0.01% | 2,482,703 |
| 2022-05-16 | 2022-05-12 | 5.176 | 440,941 | +14,065 | 0.01% | 2,282,281 |
| 2022-05-11 | 2022-05-06 | 5.403 | 426,876 | -1,406 | 0.01% | 2,306,601 |
| 2022-05-05 | 2022-05-03 | 5.375 | 428,282 | -3,517 | 0.01% | 2,302,019 |
| 2022-04-29 | 2022-04-27 | 4.977 | 431,799 | +3,517 | 0.01% | 2,149,002 |
| 2022-04-28 | 2022-04-26 | 4.792 | 428,282 | -9,846 | 0.01% | 2,052,329 |
| 2022-04-27 | 2022-04-25 | 5.034 | 438,128 | +1,407 | 0.01% | 2,205,421 |
| 2022-04-25 | 2022-04-21 | 5.531 | 436,721 | +6,329 | 0.01% | 2,415,688 |
| 2022-04-22 | 2022-04-20 | 7.675 | 430,392 | +5,626 | 0.01% | 3,303,326 |
| 2022-04-21 | 2022-04-19 | 7.854 | 424,766 | +33,246 | 0.01% | 3,336,285 |
| 2022-04-20 | 2022-04-14 | 7.643 | 391,520 | -1,228 | 0.01% | 2,992,217 |
| 2022-04-14 | 2022-04-12 | 6.665 | 392,748 | +6,137 | 0.01% | 2,617,602 |
| 2022-04-11 | 2022-04-07 | 6.600 | 386,611 | +12,273 | 0.01% | 2,551,500 |
| 2022-04-08 | 2022-04-06 | 6.926 | 374,338 | -2,454 | 0.01% | 2,592,502 |
| 2022-04-06 | 2022-04-01 | 7.284 | 376,792 | +4,909 | 0.01% | 2,744,577 |
| 2022-03-31 | 2022-03-29 | 6.942 | 371,883 | +9,819 | 0.01% | 2,581,560 |
| 2022-03-28 | 2022-03-24 | 7.056 | 362,064 | -614 | 0.01% | 2,554,698 |
| 2022-03-17 | 2022-03-15 | 6.127 | 362,678 | -17,183 | 0.01% | 2,222,160 |
| 2022-03-16 | 2022-03-14 | 6.877 | 379,861 | -67,503 | 0.01% | 2,612,182 |
| 2022-03-15 | 2022-03-11 | 6.974 | 447,364 | +42,343 | 0.02% | 3,120,119 |
| 2022-03-14 | 2022-03-10 | 6.632 | 405,021 | -36,820 | 0.01% | 2,686,199 |
| 2022-03-09 | 2022-03-07 | 6.893 | 441,841 | -2,455 | 0.01% | 3,045,599 |
| 2022-03-08 | 2022-03-04 | 6.974 | 444,296 | -1,227 | 0.01% | 3,098,721 |
| 2022-03-04 | 2022-03-02 | 7.023 | 445,523 | +5,523 | 0.02% | 3,129,059 |
| 2022-03-03 | 2022-03-01 | 6.974 | 440,000 | +46,639 | 0.01% | 3,068,759 |
| 2022-03-02 | 2022-02-28 | 6.746 | 393,361 | +11,046 | 0.01% | 2,653,737 |
| 2022-02-24 | 2022-02-22 | 6.355 | 382,315 | +6,750 | 0.01% | 2,429,698 |
| 2022-02-21 | 2022-02-17 | 6.306 | 375,565 | -1,841 | 0.01% | 2,368,440 |
| 2022-02-15 | 2022-02-11 | 6.518 | 377,406 | -23,933 | 0.01% | 2,460,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 401,339 | -1,841 | 0.01% | 2,491,739 |
| 2022-02-11 | 2022-02-09 | 5.866 | 403,180 | +17,796 | 0.01% | 2,365,199 |
| 2022-01-21 | 2022-01-19 | 5.508 | 385,384 | +614 | 0.01% | 2,122,642 |
| 2022-01-18 | 2022-01-14 | 5.361 | 384,770 | -13,501 | 0.01% | 2,062,830 |
| 2022-01-17 | 2022-01-13 | 5.263 | 398,271 | -18,410 | 0.01% | 2,096,271 |
| 2022-01-14 | 2022-01-12 | 4.840 | 416,681 | -30,683 | 0.01% | 2,016,631 |
| 2022-01-11 | 2022-01-07 | 4.742 | 447,364 | -12,274 | 0.02% | 2,121,389 |
| 2022-01-10 | 2022-01-06 | 4.889 | 459,638 | -3,682 | 0.02% | 2,247,002 |
| 2021-12-22 | 2021-12-20 | 4.807 | 463,320 | +7,364 | 0.02% | 2,227,252 |
| 2021-12-20 | 2021-12-16 | 5.166 | 455,956 | +3,682 | 0.02% | 2,355,312 |
| 2021-12-14 | 2021-12-10 | 5.182 | 452,274 | +6,137 | 0.02% | 2,343,662 |
| 2021-12-13 | 2021-12-09 | 5.215 | 446,137 | -3,682 | 0.02% | 2,326,401 |
| 2021-12-07 | 2021-12-03 | 5.035 | 449,819 | +3,682 | 0.02% | 2,264,971 |
| 2021-12-03 | 2021-12-01 | 4.709 | 446,137 | +10,432 | 0.02% | 2,101,031 |
| 2021-11-12 | 2021-11-10 | 4.921 | 435,705 | -1,841 | 0.01% | 2,144,202 |
| 2021-11-09 | 2021-11-05 | 4.905 | 437,546 | -6,136 | 0.01% | 2,146,132 |
| 2021-11-08 | 2021-11-04 | 5.215 | 443,682 | -98,187 | 0.02% | 2,313,599 |
| 2021-11-05 | 2021-11-03 | 5.231 | 541,869 | +98,187 | 0.02% | 2,834,429 |
| 2021-11-04 | 2021-11-02 | 5.394 | 443,682 | +6,136 | 0.02% | 2,393,129 |
| 2021-10-29 | 2021-10-27 | 5.752 | 437,546 | +6,137 | 0.01% | 2,516,893 |
| 2021-10-26 | 2021-10-22 | 6.029 | 431,409 | +6,137 | 0.01% | 2,601,101 |
| 2021-10-22 | 2021-10-20 | 6.127 | 425,272 | -1,227 | 0.01% | 2,605,679 |
| 2021-10-21 | 2021-10-19 | 6.160 | 426,499 | -6,137 | 0.01% | 2,627,097 |
| 2021-10-12 | 2021-10-08 | 5.769 | 432,636 | -2,455 | 0.01% | 2,495,699 |
| 2021-10-08 | 2021-10-06 | 5.801 | 435,091 | +2,455 | 0.01% | 2,524,041 |
| 2021-10-04 | 2021-09-29 | 5.655 | 432,636 | -24,547 | 0.01% | 2,446,349 |
| 2021-09-30 | 2021-09-28 | 6.046 | 457,183 | +4,296 | 0.02% | 2,763,951 |
| 2021-09-29 | 2021-09-27 | 5.899 | 452,887 | +12,273 | 0.02% | 2,671,559 |
| 2021-09-28 | 2021-09-24 | 6.616 | 440,614 | +30,070 | 0.01% | 2,915,081 |
| 2021-09-27 | 2021-09-23 | 6.681 | 410,544 | +30,683 | 0.01% | 2,742,899 |
| 2021-09-23 | 2021-09-20 | 6.649 | 379,861 | -1,841 | 0.01% | 2,525,522 |
| 2021-09-21 | 2021-09-17 | 7.023 | 381,702 | -30,683 | 0.01% | 2,680,822 |
| 2021-09-20 | 2021-09-16 | 6.974 | 412,385 | -4,296 | 0.01% | 2,876,159 |
| 2021-09-17 | 2021-09-15 | 6.942 | 416,681 | +6,137 | 0.01% | 2,892,541 |
| 2021-09-14 | 2021-09-10 | 7.007 | 410,544 | -4,909 | 0.01% | 2,876,699 |
| 2021-09-13 | 2021-09-09 | 6.893 | 415,453 | +30,069 | 0.01% | 2,863,707 |
| 2021-09-10 | 2021-09-08 | 6.795 | 385,384 | -3,068 | 0.01% | 2,618,762 |
| 2021-09-06 | 2021-09-02 | 6.420 | 388,452 | -614 | 0.01% | 2,494,020 |
| 2021-09-02 | 2021-08-31 | 6.926 | 389,066 | -3,068 | 0.01% | 2,694,502 |
| 2021-09-01 | 2021-08-30 | 6.909 | 392,134 | +9,205 | 0.01% | 2,709,360 |
| 2021-08-31 | 2021-08-27 | 6.730 | 382,929 | +24,547 | 0.01% | 2,577,120 |
| 2021-08-30 | 2021-08-26 | 6.811 | 358,382 | -5,523 | 0.01% | 2,441,118 |
| 2021-08-27 | 2021-08-25 | 6.632 | 363,905 | -23,320 | 0.01% | 2,413,508 |
| 2021-08-26 | 2021-08-24 | 6.404 | 387,225 | -20,864 | 0.01% | 2,479,832 |
| 2021-08-24 | 2021-08-20 | 5.899 | 408,089 | -6,137 | 0.01% | 2,407,297 |
| 2021-08-23 | 2021-08-19 | 6.046 | 414,226 | -6,137 | 0.01% | 2,504,249 |
| 2021-08-20 | 2021-08-18 | 6.094 | 420,363 | -3,682 | 0.01% | 2,561,901 |
| 2021-08-19 | 2021-08-17 | 6.013 | 424,045 | -3,068 | 0.01% | 2,549,791 |
| 2021-08-17 | 2021-08-13 | 6.094 | 427,113 | +4,909 | 0.01% | 2,603,039 |
| 2021-08-16 | 2021-08-12 | 6.143 | 422,204 | +3,069 | 0.01% | 2,593,761 |
| 2021-08-11 | 2021-08-09 | 6.234 | 419,135 | +15,945 | 0.01% | 2,612,839 |
| 2021-08-09 | 2021-08-05 | 6.149 | 403,190 | -1,771 | 0.01% | 2,479,289 |
| 2021-08-06 | 2021-08-04 | 6.200 | 404,961 | +73,200 | 0.01% | 2,510,760 |
| 2021-08-05 | 2021-08-03 | 6.149 | 331,761 | -9,445 | 0.01% | 2,040,059 |
| 2021-08-03 | 2021-07-30 | 5.861 | 341,206 | +14,167 | 0.01% | 1,999,878 |
| 2021-07-21 | 2021-07-19 | 5.099 | 327,039 | -10,035 | 0.01% | 1,667,542 |
| 2021-07-19 | 2021-07-15 | 4.828 | 337,074 | +2,952 | 0.01% | 1,627,350 |
| 2021-07-12 | 2021-07-08 | 5.556 | 334,122 | -11,807 | 0.01% | 1,856,478 |
| 2021-07-09 | 2021-07-07 | 5.590 | 345,929 | -47,226 | 0.01% | 1,933,801 |
| 2021-07-08 | 2021-07-06 | 5.336 | 393,155 | +59,033 | 0.01% | 2,097,902 |
| 2021-07-02 | 2021-06-29 | 5.234 | 334,122 | +590 | 0.01% | 1,748,938 |
| 2021-06-28 | 2021-06-24 | 5.268 | 333,532 | +9,445 | 0.01% | 1,757,150 |
| 2021-06-24 | 2021-06-22 | 5.421 | 324,087 | -1,771 | 0.01% | 1,756,800 |
| 2021-06-21 | 2021-06-17 | 5.607 | 325,858 | -8,264 | 0.01% | 1,827,121 |
| 2021-06-15 | 2021-06-10 | 5.201 | 334,122 | +22,432 | 0.01% | 1,737,618 |
| 2021-06-01 | 2021-05-28 | 4.963 | 311,690 | -9,445 | 0.01% | 1,547,039 |
| 2021-05-31 | 2021-05-27 | 4.760 | 321,135 | +9,445 | 0.01% | 1,528,639 |
| 2021-05-13 | 2021-05-11 | 4.946 | 311,690 | -5,903 | 0.01% | 1,541,759 |
| 2021-05-12 | 2021-05-10 | 5.099 | 317,593 | -28,336 | 0.01% | 1,619,378 |
| 2021-05-10 | 2021-05-06 | 4.963 | 345,929 | +18,890 | 0.01% | 1,716,981 |
| 2021-05-05 | 2021-05-03 | 4.997 | 327,039 | +28,336 | 0.01% | 1,634,302 |
| 2021-05-04 | 2021-04-30 | 4.625 | 298,703 | -12,397 | 0.01% | 1,381,380 |
| 2021-04-27 | 2021-04-23 | 4.370 | 311,100 | +8,855 | 0.01% | 1,359,661 |
| 2021-04-26 | 2021-04-22 | 4.370 | 302,245 | +9,445 | 0.01% | 1,320,960 |
| 2021-04-20 | 2021-04-16 | 4.099 | 292,800 | -8,855 | 0.01% | 1,200,321 |
| 2021-04-19 | 2021-04-15 | 3.879 | 301,655 | -5,903 | 0.01% | 1,170,191 |
| 2021-04-16 | 2021-04-14 | 3.710 | 307,558 | +14,758 | 0.01% | 1,140,990 |
| 2021-03-25 | 2021-03-23 | 3.761 | 292,800 | +70,839 | 0.01% | 1,101,121 |
| 2021-03-22 | 2021-03-18 | 3.981 | 221,961 | -141,678 | 0.01% | 883,599 |
| 2021-03-05 | 2021-03-03 | 3.693 | 363,639 | -5,903 | 0.01% | 1,342,882 |
| 2021-03-01 | 2021-02-25 | 3.202 | 369,542 | -55,490 | 0.01% | 1,183,141 |
| 2021-02-26 | 2021-02-24 | 3.015 | 425,032 | +11,806 | 0.02% | 1,281,600 |
| 2021-02-25 | 2021-02-23 | 3.185 | 413,226 | -11,806 | 0.01% | 1,316,001 |
| 2021-02-24 | 2021-02-22 | 3.066 | 425,032 | +11,806 | 0.02% | 1,303,200 |
| 2021-02-23 | 2021-02-19 | 3.049 | 413,226 | -14,167 | 0.01% | 1,260,001 |
| 2021-02-22 | 2021-02-18 | 2.964 | 427,393 | +14,167 | 0.02% | 1,266,999 |
| 2021-01-11 | 2021-01-07 | 2.727 | 413,226 | -11,806 | 0.01% | 1,127,001 |
| 2020-12-30 | 2020-12-28 | 2.439 | 425,032 | -11,806 | 0.02% | 1,036,800 |
| 2020-12-28 | 2020-12-22 | 2.338 | 436,838 | -1,771 | 0.02% | 1,021,199 |
| 2020-12-23 | 2020-12-21 | 2.524 | 438,609 | -4,133 | 0.02% | 1,107,069 |
| 2020-12-22 | 2020-12-18 | 2.473 | 442,742 | -14,167 | 0.02% | 1,095,001 |
| 2020-12-21 | 2020-12-17 | 2.507 | 456,909 | -17,120 | 0.02% | 1,145,519 |
| 2020-12-18 | 2020-12-16 | 2.338 | 474,029 | -4,722 | 0.02% | 1,108,141 |
| 2020-12-17 | 2020-12-15 | 2.355 | 478,751 | +12,396 | 0.02% | 1,127,289 |
| 2020-12-14 | 2020-12-10 | 2.287 | 466,355 | -11,806 | 0.02% | 1,066,501 |
| 2020-12-11 | 2020-12-09 | 2.270 | 478,161 | -11,806 | 0.02% | 1,085,400 |
| 2020-12-10 | 2020-12-08 | 2.253 | 489,967 | -15,939 | 0.02% | 1,103,899 |
| 2020-12-09 | 2020-12-07 | 2.321 | 505,906 | +4,132 | 0.02% | 1,174,090 |
| 2020-12-08 | 2020-12-04 | 2.321 | 501,774 | +23,613 | 0.02% | 1,164,500 |
| 2020-12-07 | 2020-12-03 | 2.321 | 478,161 | -9,445 | 0.02% | 1,109,700 |
| 2020-12-04 | 2020-12-02 | 2.321 | 487,606 | +23,022 | 0.02% | 1,131,620 |
| 2020-12-03 | 2020-12-01 | 2.219 | 464,584 | +21,842 | 0.02% | 1,030,971 |
| 2020-11-30 | 2020-11-26 | 2.185 | 442,742 | -15,938 | 0.02% | 967,501 |
| 2020-11-27 | 2020-11-25 | 2.253 | 458,680 | -13,578 | 0.02% | 1,033,409 |
| 2020-10-20 | 2020-10-16 | 1.999 | 472,258 | +82,645 | 0.02% | 944,000 |
| 2020-10-09 | 2020-10-07 | 2.101 | 389,613 | -41,322 | 0.01% | 818,401 |
| 2020-10-06 | 2020-09-30 | 2.016 | 430,935 | +29,516 | 0.02% | 868,700 |
| 2020-10-05 | 2020-09-29 | 2.101 | 401,419 | -17,710 | 0.01% | 843,200 |
| 2020-09-24 | 2020-09-22 | 1.914 | 419,129 | +29,516 | 0.01% | 802,300 |
| 2020-08-24 | 2020-08-20 | 1.982 | 389,613 | -29,516 | 0.01% | 772,201 |
| 2020-07-28 | 2020-07-24 | 1.575 | 419,129 | +148,761 | 0.01% | 660,300 |
| 2020-04-17 | 2020-04-15 | 1.798 | 270,368 | +5,460 | 0.01% | 486,137 |
| 2020-03-16 | 2020-03-12 | 1.988 | 264,908 | +28,920 | 0.01% | 526,700 |
| 2020-01-20 | 2020-01-16 | 2.576 | 235,988 | +57,840 | 0.01% | 607,920 |
| 2019-09-10 | 2019-09-06 | 2.887 | 178,148 | -28,920 | 0.01% | 514,360 |
| 2019-08-20 | 2019-08-16 | 2.507 | 207,068 | +28,920 | 0.01% | 519,100 |
| 2019-07-18 | 2019-07-16 | 2.991 | 178,148 | -11,568 | 0.01% | 532,840 |
| 2019-07-17 | 2019-07-15 | 2.853 | 189,716 | -46,272 | 0.01% | 541,200 |
| 2019-06-19 | 2019-06-17 | 2.334 | 235,988 | +57,840 | 0.01% | 550,800 |
| 2019-04-23 | 2019-04-17 | 2.935 | 178,148 | +3,971 | 0.01% | 522,936 |
| 2018-08-27 | 2018-08-23 | 3.466 | 174,177 | -28,276 | 0.01% | 603,680 |
| 2018-08-16 | 2018-08-14 | 3.501 | 202,453 | +28,276 | 0.01% | 708,841 |
| 2018-08-09 | 2018-08-07 | 3.634 | 174,177 | +2,114 | 0.01% | 632,921 |
| 2018-08-07 | 2018-08-03 | 3.508 | 172,063 | +50,278 | 0.01% | 603,679 |
| 2018-06-04 | 2018-05-31 | 3.741 | 121,785 | -55,865 | 0.00% | 455,620 |
| 2018-05-23 | 2018-05-18 | 3.544 | 177,650 | -5,586 | 0.01% | 629,641 |
| 2018-05-17 | 2018-05-15 | 3.723 | 183,236 | -11,173 | 0.01% | 682,239 |
| 2018-05-11 | 2018-05-09 | 3.562 | 194,409 | +11,173 | 0.01% | 692,519 |
| 2018-04-27 | 2018-04-25 | 3.831 | 183,236 | -5,587 | 0.01% | 701,919 |
| 2018-04-19 | 2018-04-17 | 3.634 | 188,823 | +55,865 | 0.01% | 686,141 |
| 2018-04-18 | 2018-04-16 | 3.705 | 132,958 | +5,586 | 0.01% | 492,660 |
| 2018-04-17 | 2018-04-13 | 3.884 | 127,372 | -5,586 | 0.01% | 494,762 |
| 2018-04-13 | 2018-04-11 | 3.777 | 132,958 | -55,865 | 0.01% | 502,180 |
| 2018-04-09 | 2018-04-04 | 3.813 | 188,823 | -55,864 | 0.01% | 719,941 |
| 2018-04-06 | 2018-04-03 | 3.813 | 244,687 | -11,173 | 0.01% | 932,938 |
| 2018-03-28 | 2018-03-26 | 3.723 | 255,860 | -5,587 | 0.01% | 952,638 |
| 2018-03-27 | 2018-03-23 | 3.723 | 261,447 | +11,173 | 0.01% | 973,440 |
| 2018-03-16 | 2018-03-14 | 4.063 | 250,274 | +11,173 | 0.01% | 1,016,960 |
| 2018-03-05 | 2018-03-01 | 4.028 | 239,101 | -5,586 | 0.01% | 963,000 |
| 2018-03-01 | 2018-02-27 | 3.920 | 244,687 | -8,380 | 0.01% | 959,218 |
| 2018-02-26 | 2018-02-22 | 3.723 | 253,067 | -11,173 | 0.01% | 942,239 |
| 2018-02-23 | 2018-02-21 | 3.795 | 264,240 | -27,932 | 0.01% | 1,002,760 |
| 2018-02-22 | 2018-02-20 | 3.705 | 292,172 | -27,933 | 0.01% | 1,082,608 |
| 2018-02-20 | 2018-02-13 | 3.347 | 320,105 | -111,729 | 0.01% | 1,071,511 |
| 2018-01-30 | 2018-01-26 | 3.347 | 431,834 | -16,760 | 0.02% | 1,445,509 |
| 2018-01-29 | 2018-01-25 | 3.222 | 448,594 | -11,173 | 0.02% | 1,445,401 |
| 2018-01-26 | 2018-01-24 | 3.186 | 459,767 | -5,586 | 0.02% | 1,464,941 |
| 2018-01-18 | 2018-01-16 | 3.168 | 465,353 | +27,932 | 0.02% | 1,474,410 |
| 2018-01-17 | 2018-01-15 | 3.133 | 437,421 | -13,407 | 0.02% | 1,370,251 |
| 2018-01-11 | 2018-01-09 | 3.365 | 450,828 | +27,932 | 0.02% | 1,517,159 |
| 2018-01-03 | 2017-12-29 | 3.025 | 422,896 | -111,729 | 0.02% | 1,279,330 |
| 2017-12-20 | 2017-12-18 | 2.900 | 534,625 | +111,729 | 0.02% | 1,550,339 |
| 2017-12-07 | 2017-12-05 | 3.150 | 422,896 | -5,586 | 0.02% | 1,332,320 |
| 2017-12-06 | 2017-12-04 | 3.186 | 428,482 | -27,933 | 0.02% | 1,365,259 |
| 2017-12-04 | 2017-11-30 | 3.061 | 456,415 | -67,037 | 0.02% | 1,397,071 |
| 2017-11-27 | 2017-11-23 | 2.954 | 523,452 | +44,691 | 0.02% | 1,546,049 |
| 2017-11-24 | 2017-11-22 | 2.900 | 478,761 | -55,864 | 0.02% | 1,388,341 |
| 2017-11-21 | 2017-11-17 | 2.900 | 534,625 | +27,932 | 0.02% | 1,550,339 |
| 2017-11-16 | 2017-11-14 | 3.115 | 506,693 | +27,932 | 0.02% | 1,578,180 |
| 2017-11-14 | 2017-11-10 | 3.115 | 478,761 | -11,173 | 0.02% | 1,491,181 |
| 2017-11-08 | 2017-11-06 | 3.025 | 489,934 | -5,586 | 0.02% | 1,482,131 |
| 2017-11-07 | 2017-11-03 | 3.079 | 495,520 | +27,932 | 0.02% | 1,525,640 |
| 2017-10-26 | 2017-10-24 | 3.276 | 467,588 | +55,865 | 0.02% | 1,531,711 |
| 2017-10-20 | 2017-10-18 | 3.491 | 411,723 | -122,902 | 0.02% | 1,437,150 |
| 2017-10-19 | 2017-10-17 | 3.437 | 534,625 | +16,759 | 0.02% | 1,837,439 |
| 2017-10-18 | 2017-10-16 | 3.365 | 517,866 | -11,173 | 0.02% | 1,742,760 |
| 2017-10-12 | 2017-10-10 | 3.347 | 529,039 | +11,173 | 0.02% | 1,770,890 |
| 2017-10-10 | 2017-10-06 | 3.329 | 517,866 | +111,729 | 0.02% | 1,724,220 |
| 2017-09-28 | 2017-09-26 | 3.204 | 406,137 | +111,730 | 0.02% | 1,301,332 |
| 2017-09-26 | 2017-09-22 | 3.580 | 294,407 | -32,402 | 0.01% | 1,054,000 |
| 2017-09-21 | 2017-09-19 | 3.365 | 326,809 | -22,345 | 0.01% | 1,099,801 |
| 2017-09-18 | 2017-09-14 | 3.186 | 349,154 | +11,172 | 0.01% | 1,112,498 |
| 2017-08-25 | 2017-08-22 | 3.276 | 337,982 | +4,470 | 0.01% | 1,107,151 |
| 2017-08-22 | 2017-08-18 | 3.312 | 333,512 | +27,932 | 0.01% | 1,104,449 |
| 2017-08-21 | 2017-08-17 | 3.347 | 305,580 | -55,865 | 0.01% | 1,022,890 |
| 2017-08-15 | 2017-08-11 | 2.918 | 361,445 | +27,933 | 0.02% | 1,054,611 |
| 2017-08-08 | 2017-08-04 | 3.061 | 333,512 | +5,586 | 0.01% | 1,020,869 |
| 2017-07-14 | 2017-07-12 | 3.043 | 327,926 | -5,586 | 0.01% | 997,900 |
| 2017-07-11 | 2017-07-07 | 3.133 | 333,512 | -27,933 | 0.01% | 1,044,749 |
| 2017-07-05 | 2017-07-03 | 3.133 | 361,445 | -27,932 | 0.02% | 1,132,251 |
| 2017-07-04 | 2017-06-30 | 3.079 | 389,377 | -27,932 | 0.02% | 1,198,840 |
| 2017-06-14 | 2017-06-12 | 2.882 | 417,309 | -11,173 | 0.02% | 1,202,669 |
| 2017-05-31 | 2017-05-26 | 2.936 | 428,482 | +11,173 | 0.02% | 1,257,879 |
| 2017-05-22 | 2017-05-18 | 2.596 | 417,309 | +5,586 | 0.02% | 1,083,149 |
| 2017-05-09 | 2017-05-05 | 2.542 | 411,723 | -55,865 | 0.02% | 1,046,540 |
| 2017-04-21 | 2017-04-19 | 2.757 | 467,588 | +27,933 | 0.02% | 1,288,981 |
| 2017-04-10 | 2017-04-06 | 2.918 | 439,655 | -67,038 | 0.02% | 1,282,809 |
| 2017-04-07 | 2017-04-05 | 2.900 | 506,693 | +11,173 | 0.02% | 1,469,340 |
| 2017-04-06 | 2017-04-03 | 2.989 | 495,520 | -11,173 | 0.02% | 1,481,290 |
| 2017-04-05 | 2017-03-31 | 2.954 | 506,693 | +11,173 | 0.02% | 1,496,550 |
| 2017-03-30 | 2017-03-28 | 2.936 | 495,520 | -11,173 | 0.02% | 1,454,680 |
| 2017-03-29 | 2017-03-27 | 2.846 | 506,693 | -5,586 | 0.02% | 1,442,130 |
| 2017-03-28 | 2017-03-24 | 2.954 | 512,279 | +27,932 | 0.02% | 1,513,049 |
| 2017-03-27 | 2017-03-23 | 2.900 | 484,347 | +122,902 | 0.02% | 1,404,540 |
| 2017-03-24 | 2017-03-22 | 3.079 | 361,445 | +27,933 | 0.02% | 1,112,841 |
| 2017-03-22 | 2017-03-20 | 3.347 | 333,512 | -11,173 | 0.01% | 1,116,389 |
| 2017-03-16 | 2017-03-14 | 3.312 | 344,685 | -16,760 | 0.02% | 1,141,449 |
| 2017-03-15 | 2017-03-13 | 3.347 | 361,445 | -11,173 | 0.02% | 1,209,891 |
| 2017-03-07 | 2017-03-03 | 3.294 | 372,618 | -5,586 | 0.02% | 1,227,281 |
| 2017-03-03 | 2017-03-01 | 3.276 | 378,204 | -16,760 | 0.02% | 1,238,910 |
| 2017-03-02 | 2017-02-28 | 3.043 | 394,964 | -78,210 | 0.02% | 1,201,901 |
| 2017-03-01 | 2017-02-27 | 3.043 | 473,174 | +11,173 | 0.02% | 1,439,899 |
| 2017-02-28 | 2017-02-24 | 3.043 | 462,001 | -41,340 | 0.02% | 1,405,899 |
| 2017-02-24 | 2017-02-22 | 3.150 | 503,341 | +52,513 | 0.02% | 1,585,760 |
| 2017-02-22 | 2017-02-20 | 2.864 | 450,828 | +39,105 | 0.02% | 1,291,199 |
| 2017-02-20 | 2017-02-16 | 2.667 | 411,723 | +33,519 | 0.02% | 1,098,130 |
| 2017-02-17 | 2017-02-15 | 2.488 | 378,204 | +5,586 | 0.02% | 941,030 |
| 2017-02-13 | 2017-02-09 | 2.578 | 372,618 | -11,173 | 0.02% | 960,481 |
| 2017-02-01 | 2017-01-25 | 2.631 | 383,791 | -16,759 | 0.02% | 1,009,891 |
| 2017-01-26 | 2017-01-24 | 2.524 | 400,550 | -27,932 | 0.02% | 1,010,970 |
| 2017-01-20 | 2017-01-18 | 2.417 | 428,482 | -27,933 | 0.02% | 1,035,449 |
| 2017-01-17 | 2017-01-13 | 2.345 | 456,415 | -11,173 | 0.02% | 1,070,271 |
| 2017-01-16 | 2017-01-12 | 2.309 | 467,588 | +11,173 | 0.02% | 1,079,731 |
| 2016-12-21 | 2016-12-19 | 2.184 | 456,415 | -16,759 | 0.02% | 996,741 |
| 2016-12-19 | 2016-12-15 | 2.202 | 473,174 | +55,865 | 0.02% | 1,041,810 |
| 2016-12-09 | 2016-12-07 | 2.399 | 417,309 | +16,759 | 0.02% | 1,000,979 |
| 2016-11-22 | 2016-11-18 | 2.399 | 400,550 | -5,587 | 0.02% | 960,780 |
| 2016-11-21 | 2016-11-17 | 2.417 | 406,137 | -16,759 | 0.02% | 981,451 |
| 2016-11-15 | 2016-11-11 | 2.291 | 422,896 | -22,904 | 0.02% | 968,960 |
| 2016-10-27 | 2016-10-25 | 2.202 | 445,800 | -88,825 | 0.02% | 981,539 |
| 2016-10-18 | 2016-10-14 | 2.112 | 534,625 | -11,173 | 0.02% | 1,129,259 |
| 2016-10-12 | 2016-10-07 | 2.130 | 545,798 | +5,586 | 0.02% | 1,162,629 |
| 2016-10-06 | 2016-10-04 | 1.897 | 540,212 | -55,865 | 0.02% | 1,025,020 |
| 2016-09-29 | 2016-09-27 | 1.826 | 596,077 | +27,933 | 0.03% | 1,088,341 |
| 2016-09-20 | 2016-09-15 | 1.897 | 568,144 | -27,933 | 0.03% | 1,078,020 |
| 2016-09-13 | 2016-09-09 | 1.987 | 596,077 | -11,172 | 0.03% | 1,184,371 |
| 2016-09-12 | 2016-09-08 | 1.933 | 607,249 | +11,172 | 0.03% | 1,173,959 |
| 2016-07-21 | 2016-07-19 | 1.701 | 596,077 | -55,864 | 0.03% | 1,013,651 |
| 2016-07-20 | 2016-07-18 | 1.665 | 651,941 | -11,173 | 0.03% | 1,085,310 |
| 2016-07-15 | 2016-07-13 | 1.522 | 663,114 | +55,865 | 0.03% | 1,008,950 |
| 2016-07-07 | 2016-07-05 | 1.486 | 607,249 | -111,730 | 0.03% | 902,209 |
| 2016-06-24 | 2016-06-22 | 1.396 | 718,979 | +351,389 | 0.03% | 1,003,860 |
| 2016-06-13 | 2016-06-08 | 1.414 | 367,590 | +11,173 | 0.03% | 519,820 |
| 2016-05-30 | 2016-05-26 | 3.298 | 356,417 | +97,205 | 0.03% | 1,175,515 |
| 2016-05-12 | 2016-05-10 | 3.200 | 259,212 | +40,629 | 0.03% | 829,399 |
| 2016-04-28 | 2016-04-26 | 3.323 | 218,583 | -16,252 | 0.03% | 726,299 |
| 2016-04-26 | 2016-04-22 | 3.175 | 234,835 | -32,503 | 0.03% | 745,620 |
| 2016-04-25 | 2016-04-21 | 3.323 | 267,338 | +28,440 | 0.03% | 888,300 |
| 2016-04-22 | 2016-04-20 | 2.954 | 238,898 | +20,315 | 0.03% | 705,600 |
| 2016-04-21 | 2016-04-19 | 2.806 | 218,583 | -24,378 | 0.03% | 613,319 |
| 2016-04-20 | 2016-04-18 | 2.855 | 242,961 | +20,315 | 0.03% | 693,681 |
| 2016-04-19 | 2016-04-15 | 3.544 | 222,646 | +4,063 | 0.03% | 789,119 |
| 2016-04-18 | 2016-04-14 | 3.470 | 218,583 | +20,314 | 0.03% | 758,579 |
| 2016-04-15 | 2016-04-13 | 3.766 | 198,269 | +4,063 | 0.03% | 746,640 |
| 2016-03-23 | 2016-03-21 | 2.880 | 194,206 | -40,629 | 0.02% | 559,260 |
| 2016-03-15 | 2016-03-11 | 2.880 | 234,835 | +40,629 | 0.03% | 676,260 |
| 2016-03-11 | 2016-03-09 | 3.003 | 194,206 | -4,063 | 0.02% | 583,160 |
| 2016-02-26 | 2016-02-24 | 2.954 | 198,269 | +4,063 | 0.03% | 585,600 |
| 2015-10-29 | 2015-10-27 | 5.686 | 194,206 | -20,315 | 0.02% | 1,104,180 |
| 2015-10-19 | 2015-10-15 | 5.759 | 214,521 | +8,126 | 0.03% | 1,235,523 |
| 2015-09-10 | 2015-09-08 | 6.104 | 206,395 | -5,281 | 0.03% | 1,259,842 |
| 2015-08-25 | 2015-08-21 | 6.375 | 211,676 | -40,629 | 0.03% | 1,349,387 |
| 2015-08-12 | 2015-08-10 | 7.236 | 252,305 | -16,252 | 0.03% | 1,825,737 |
| 2015-08-11 | 2015-08-07 | 6.695 | 268,557 | +8,126 | 0.03% | 1,797,920 |
| 2015-07-10 | 2015-07-08 | 5.390 | 260,431 | +12,189 | 0.03% | 1,403,789 |
| 2015-06-30 | 2015-06-26 | 6.646 | 248,242 | -4,063 | 0.03% | 1,649,697 |
| 2015-06-23 | 2015-06-19 | 6.941 | 252,305 | -20,315 | 0.03% | 1,751,217 |
| 2015-05-13 | 2015-05-11 | 6.842 | 272,620 | +8,126 | 0.03% | 1,865,381 |
| 2015-05-06 | 2015-05-04 | 7.162 | 264,494 | -4,063 | 0.03% | 1,894,410 |
| 2015-05-05 | 2015-04-30 | 7.089 | 268,557 | +2,032 | 0.03% | 1,903,680 |
| 2015-04-27 | 2015-04-23 | 7.435 | 266,525 | +20,464 | 0.03% | 1,981,678 |
| 2015-04-24 | 2015-04-22 | 7.360 | 246,061 | +23,967 | 0.03% | 1,811,043 |
| 2015-04-21 | 2015-04-17 | 7.836 | 222,094 | +19,973 | 0.03% | 1,740,283 |
| 2015-04-17 | 2015-04-15 | 7.610 | 202,121 | -3,995 | 0.03% | 1,538,239 |
| 2015-04-15 | 2015-04-13 | 7.986 | 206,116 | -11,983 | 0.03% | 1,646,043 |
| 2015-04-14 | 2015-04-10 | 7.761 | 218,099 | +15,978 | 0.03% | 1,692,599 |
| 2015-04-09 | 2015-04-02 | 7.135 | 202,121 | -7,989 | 0.03% | 1,442,099 |
| 2015-03-19 | 2015-03-17 | 6.434 | 210,110 | +7,989 | 0.03% | 1,351,819 |
| 2015-03-13 | 2015-03-11 | 6.759 | 202,121 | -7,989 | 0.03% | 1,366,199 |
| 2015-03-03 | 2015-02-27 | 7.160 | 210,110 | -19,973 | 0.03% | 1,504,359 |
| 2015-03-02 | 2015-02-26 | 6.985 | 230,083 | +19,973 | 0.03% | 1,607,043 |
| 2015-02-24 | 2015-02-18 | 6.834 | 210,110 | +15,978 | 0.03% | 1,435,979 |
| 2015-01-21 | 2015-01-19 | 6.759 | 194,132 | -9,986 | 0.03% | 1,312,199 |
| 2015-01-20 | 2015-01-16 | 7.285 | 204,118 | +7,989 | 0.03% | 1,487,007 |
| 2015-01-19 | 2015-01-15 | 7.786 | 196,129 | -3,995 | 0.03% | 1,527,006 |
| 2015-01-16 | 2015-01-14 | 8.086 | 200,124 | -2,397 | 0.03% | 1,618,230 |
| 2015-01-15 | 2015-01-13 | 7.811 | 202,521 | +3,995 | 0.03% | 1,581,843 |
| 2015-01-13 | 2015-01-09 | 8.186 | 198,526 | +3,994 | 0.03% | 1,625,189 |
| 2015-01-12 | 2015-01-08 | 8.036 | 194,532 | -9,986 | 0.03% | 1,563,273 |
| 2015-01-09 | 2015-01-07 | 8.036 | 204,518 | +4,394 | 0.03% | 1,643,521 |
| 2015-01-07 | 2015-01-05 | 8.211 | 200,124 | +3,995 | 0.03% | 1,643,280 |
| 2015-01-06 | 2015-01-02 | 8.136 | 196,129 | -3,995 | 0.03% | 1,595,746 |
| 2015-01-02 | 2014-12-29 | 7.736 | 200,124 | +19,973 | 0.03% | 1,548,090 |
| 2014-12-23 | 2014-12-19 | 7.861 | 180,151 | +11,983 | 0.02% | 1,416,136 |
| 2014-12-22 | 2014-12-18 | 7.861 | 168,168 | -6,791 | 0.02% | 1,321,940 |
| 2014-12-19 | 2014-12-17 | 7.711 | 174,959 | +4,794 | 0.02% | 1,349,043 |
| 2014-12-18 | 2014-12-16 | 7.661 | 170,165 | +9,986 | 0.02% | 1,303,558 |
| 2014-12-15 | 2014-12-11 | 7.585 | 160,179 | +23,967 | 0.02% | 1,215,030 |
| 2014-12-09 | 2014-12-05 | 8.537 | 136,212 | +7,989 | 0.02% | 1,162,809 |
| 2014-12-04 | 2014-12-02 | 8.612 | 128,223 | +9,986 | 0.02% | 1,104,239 |
| 2014-11-26 | 2014-11-24 | 8.712 | 118,237 | -5,992 | 0.02% | 1,030,081 |
| 2014-11-25 | 2014-11-21 | 8.512 | 124,229 | +33,954 | 0.02% | 1,057,403 |
| 2014-11-11 | 2014-11-07 | 9.288 | 90,275 | -3,995 | 0.01% | 838,456 |
| 2014-11-06 | 2014-11-04 | 9.113 | 94,270 | +3,995 | 0.01% | 859,040 |
| 2014-10-31 | 2014-10-29 | 9.763 | 90,275 | -11,984 | 0.01% | 881,395 |
| 2014-10-24 | 2014-10-22 | 9.864 | 102,259 | +3,995 | 0.01% | 1,008,641 |
| 2014-10-17 | 2014-10-15 | 8.512 | 98,264 | +7,989 | 0.01% | 836,396 |
| 2014-10-07 | 2014-10-03 | 9.964 | 90,275 | -3,995 | 0.01% | 899,475 |
| 2014-08-14 | 2014-08-12 | 11.741 | 94,270 | -3,994 | 0.01% | 1,106,840 |
| 2014-08-13 | 2014-08-11 | 10.915 | 98,264 | +3,994 | 0.01% | 1,072,555 |
| 2014-06-19 | 2014-06-17 | 12.342 | 94,270 | -399 | 0.01% | 1,163,480 |
| 2014-06-16 | 2014-06-12 | 12.242 | 94,669 | +399 | 0.01% | 1,158,925 |
| 2014-05-13 | 2014-05-09 | 11.215 | 94,270 | -3,994 | 0.01% | 1,057,280 |
| 2014-05-12 | 2014-05-08 | 11.541 | 98,264 | +3,994 | 0.01% | 1,134,055 |
| 2014-04-23 | 2014-04-17 | 11.718 | 94,270 | +1,022 | 0.01% | 1,104,662 |
| 2014-03-17 | 2014-03-13 | 12.199 | 93,248 | -5,926 | 0.01% | 1,137,526 |
| 2014-03-07 | 2014-03-05 | 12.730 | 99,174 | +5,926 | 0.01% | 1,262,527 |
| 2014-03-05 | 2014-03-03 | 12.629 | 93,248 | -3,951 | 0.01% | 1,177,646 |
| 2014-03-04 | 2014-02-28 | 12.275 | 97,199 | +3,951 | 0.01% | 1,193,104 |
| 2014-01-29 | 2014-01-27 | 12.148 | 93,248 | +7,903 | 0.01% | 1,132,806 |
| 2014-01-16 | 2014-01-14 | 12.882 | 85,345 | +3,951 | 0.01% | 1,099,438 |
| 2014-01-13 | 2014-01-09 | 13.388 | 81,394 | +3,951 | 0.01% | 1,089,740 |
| 2014-01-10 | 2014-01-08 | 13.793 | 77,443 | +3,951 | 0.01% | 1,068,202 |
| 2014-01-08 | 2014-01-06 | 13.996 | 73,492 | -3,951 | 0.01% | 1,028,584 |
| 2014-01-03 | 2013-12-31 | 14.046 | 77,443 | -11,853 | 0.01% | 1,087,802 |
| 2014-01-02 | 2013-12-27 | 13.540 | 89,296 | +3,951 | 0.01% | 1,209,095 |
| 2013-12-13 | 2013-12-11 | 13.869 | 85,345 | -7,903 | 0.01% | 1,183,678 |
| 2013-12-12 | 2013-12-10 | 13.945 | 93,248 | -3,951 | 0.01% | 1,300,367 |
| 2013-12-10 | 2013-12-06 | 13.692 | 97,199 | +3,951 | 0.01% | 1,330,864 |
| 2013-12-04 | 2013-12-02 | 14.046 | 93,248 | -3,951 | 0.01% | 1,309,807 |
| 2013-12-03 | 2013-11-29 | 14.072 | 97,199 | +15,805 | 0.01% | 1,367,765 |
| 2013-12-02 | 2013-11-28 | 13.591 | 81,394 | +3,951 | 0.01% | 1,106,220 |
| 2013-11-04 | 2013-10-31 | 14.046 | 77,443 | -5,927 | 0.01% | 1,087,802 |
| 2013-11-01 | 2013-10-30 | 14.148 | 83,370 | -4,741 | 0.01% | 1,179,496 |
| 2013-10-24 | 2013-10-22 | 14.097 | 88,111 | +2,766 | 0.01% | 1,242,110 |
| 2013-10-16 | 2013-10-11 | 13.211 | 85,345 | -3,951 | 0.01% | 1,127,518 |
| 2013-10-08 | 2013-10-04 | 13.237 | 89,296 | -8,693 | 0.01% | 1,181,975 |
| 2013-10-03 | 2013-09-30 | 13.363 | 97,989 | +3,951 | 0.01% | 1,309,441 |
| 2013-09-25 | 2013-09-23 | 13.287 | 94,038 | +8,693 | 0.01% | 1,249,503 |
| 2013-09-12 | 2013-09-10 | 13.161 | 85,345 | -27,658 | 0.01% | 1,123,198 |
| 2013-09-11 | 2013-09-09 | 12.908 | 113,003 | +7,902 | 0.01% | 1,458,596 |
| 2013-09-10 | 2013-09-06 | 12.908 | 105,101 | +3,951 | 0.01% | 1,356,600 |
| 2013-09-09 | 2013-09-05 | 13.085 | 101,150 | -63,218 | 0.01% | 1,323,522 |
| 2013-09-04 | 2013-09-02 | 12.174 | 164,368 | -7,903 | 0.02% | 2,000,954 |
| 2013-08-28 | 2013-08-26 | 12.452 | 172,271 | -19,756 | 0.02% | 2,145,122 |
| 2013-08-23 | 2013-08-21 | 12.351 | 192,027 | -19,755 | 0.03% | 2,371,684 |
| 2013-08-15 | 2013-08-12 | 12.528 | 211,782 | -7,903 | 0.03% | 2,653,194 |
| 2013-08-09 | 2013-08-07 | 12.022 | 219,685 | -7,902 | 0.03% | 2,641,002 |
| 2013-08-07 | 2013-08-05 | 11.819 | 227,587 | -7,902 | 0.03% | 2,689,918 |
| 2013-08-06 | 2013-08-02 | 11.338 | 235,489 | +3,951 | 0.03% | 2,670,075 |
| 2013-07-09 | 2013-07-05 | 10.529 | 231,538 | +3,951 | 0.03% | 2,437,757 |
| 2013-06-27 | 2013-06-25 | 11.035 | 227,587 | -79,023 | 0.03% | 2,511,358 |
| 2013-06-21 | 2013-06-19 | 11.921 | 306,610 | +79,023 | 0.04% | 3,654,955 |
| 2013-04-24 | 2013-04-22 | 11.493 | 227,587 | +2,551 | 0.03% | 2,615,561 |
| 2013-03-06 | 2013-03-04 | 12.235 | 225,036 | -7,813 | 0.03% | 2,753,283 |
| 2013-03-05 | 2013-03-01 | 12.209 | 232,849 | -5,861 | 0.03% | 2,842,914 |
| 2013-01-24 | 2013-01-22 | 11.825 | 238,710 | -7,814 | 0.03% | 2,822,823 |
| 2013-01-23 | 2013-01-21 | 12.081 | 246,524 | +7,814 | 0.03% | 2,978,326 |
| 2013-01-15 | 2013-01-11 | 12.004 | 238,710 | -145,726 | 0.03% | 2,865,593 |
| 2013-01-14 | 2013-01-10 | 12.184 | 384,436 | +145,726 | 0.05% | 4,683,840 |
| 2013-01-09 | 2013-01-07 | 12.260 | 238,710 | -3,907 | 0.03% | 2,926,693 |
| 2013-01-04 | 2013-01-02 | 11.697 | 242,617 | -7,813 | 0.03% | 2,837,974 |
| 2012-12-07 | 2012-12-05 | 10.725 | 250,430 | -7,814 | 0.03% | 2,685,786 |
| 2012-10-12 | 2012-10-10 | 9.778 | 258,244 | -19,534 | 0.03% | 2,525,019 |
| 2012-09-27 | 2012-09-25 | 9.445 | 277,778 | -3,907 | 0.04% | 2,623,586 |
| 2012-09-25 | 2012-09-21 | 9.419 | 281,685 | +3,907 | 0.04% | 2,653,277 |
| 2012-09-21 | 2012-09-19 | 10.264 | 277,778 | -7,814 | 0.04% | 2,851,105 |
| 2012-09-18 | 2012-09-14 | 10.290 | 285,592 | -7,814 | 0.04% | 2,938,618 |
| 2012-09-14 | 2012-09-12 | 9.215 | 293,406 | -4,298 | 0.04% | 2,703,601 |
| 2012-09-07 | 2012-09-05 | 8.191 | 297,704 | -234,412 | 0.04% | 2,438,404 |
| 2012-08-31 | 2012-08-29 | 8.447 | 532,116 | +4,298 | 0.07% | 4,494,602 |
| 2012-08-09 | 2012-08-07 | 9.803 | 527,818 | -7,814 | 0.07% | 5,174,329 |
| 2012-07-06 | 2012-07-04 | 8.907 | 535,632 | -7,814 | 0.07% | 4,771,081 |
| 2012-07-03 | 2012-06-28 | 8.140 | 543,446 | -3,907 | 0.07% | 4,423,383 |
| 2012-06-28 | 2012-06-26 | 7.832 | 547,353 | +7,814 | 0.07% | 4,287,064 |
| 2012-06-25 | 2012-06-21 | 8.191 | 539,539 | +7,814 | 0.07% | 4,419,202 |
| 2012-06-21 | 2012-06-19 | 8.319 | 531,725 | -7,814 | 0.07% | 4,423,250 |
| 2012-06-15 | 2012-06-13 | 8.728 | 539,539 | -6,251 | 0.07% | 4,709,212 |
| 2012-06-13 | 2012-06-11 | 8.754 | 545,790 | +10,158 | 0.07% | 4,777,742 |
| 2012-06-12 | 2012-06-08 | 8.472 | 535,632 | -3,907 | 0.07% | 4,538,011 |
| 2012-06-11 | 2012-06-07 | 8.600 | 539,539 | +3,907 | 0.07% | 4,640,162 |
| 2012-06-08 | 2012-06-06 | 8.677 | 535,632 | +15,628 | 0.07% | 4,647,691 |
| 2012-06-07 | 2012-06-05 | 9.215 | 520,004 | -3,907 | 0.07% | 4,791,596 |
| 2012-06-05 | 2012-06-01 | 9.189 | 523,911 | -15,628 | 0.07% | 4,814,187 |
| 2012-05-21 | 2012-05-17 | 9.419 | 539,539 | +3,907 | 0.07% | 5,082,082 |
| 2012-05-18 | 2012-05-16 | 9.419 | 535,632 | -3,516 | 0.07% | 5,045,281 |
| 2012-05-17 | 2012-05-15 | 9.343 | 539,148 | +3,516 | 0.07% | 5,036,999 |
| 2012-05-11 | 2012-05-09 | 9.675 | 535,632 | +3,907 | 0.07% | 5,182,381 |
| 2012-05-04 | 2012-05-02 | 10.469 | 531,725 | -3,907 | 0.07% | 5,566,490 |
| 2012-05-02 | 2012-04-27 | 10.238 | 535,632 | +3,907 | 0.07% | 5,484,001 |
| 2012-04-25 | 2012-04-23 | 10.752 | 531,725 | -101,579 | 0.07% | 5,717,030 |
| 2012-04-24 | 2012-04-20 | 10.959 | 633,304 | +107,985 | 0.08% | 6,940,454 |
| 2012-03-28 | 2012-03-26 | 10.493 | 525,319 | -7,719 | 0.07% | 5,512,053 |
| 2012-03-23 | 2012-03-21 | 10.286 | 533,038 | +1,930 | 0.07% | 5,482,567 |
| 2012-03-19 | 2012-03-15 | 11.089 | 531,108 | +5,789 | 0.07% | 5,889,276 |
| 2012-03-16 | 2012-03-14 | 11.322 | 525,319 | -7,719 | 0.07% | 5,947,573 |
| 2012-02-27 | 2012-02-23 | 10.337 | 533,038 | +7,719 | 0.07% | 5,510,187 |
| 2012-02-13 | 2012-02-09 | 11.218 | 525,319 | -15,439 | 0.07% | 5,893,133 |
| 2012-02-10 | 2012-02-08 | 10.415 | 540,758 | -15,439 | 0.07% | 5,632,021 |
| 2012-01-27 | 2012-01-20 | 9.456 | 556,197 | -48,248 | 0.07% | 5,259,649 |
| 2012-01-19 | 2012-01-17 | 8.627 | 604,445 | +38,598 | 0.08% | 5,214,784 |
| 2012-01-10 | 2012-01-06 | 8.187 | 565,847 | -3,859 | 0.08% | 4,632,563 |
| 2012-01-06 | 2012-01-04 | 8.291 | 569,706 | +3,859 | 0.08% | 4,723,197 |
| 2011-12-13 | 2011-12-09 | 8.679 | 565,847 | -3,473 | 0.08% | 4,911,104 |
| 2011-12-12 | 2011-12-08 | 8.835 | 569,320 | +26,632 | 0.08% | 5,029,746 |
| 2011-11-17 | 2011-11-15 | 9.016 | 542,688 | -3,860 | 0.07% | 4,892,882 |
| 2011-11-11 | 2011-11-09 | 9.249 | 546,548 | -15,439 | 0.07% | 5,055,124 |
| 2011-11-01 | 2011-10-28 | 9.197 | 561,987 | -7,719 | 0.08% | 5,168,802 |
| 2011-10-21 | 2011-10-19 | 9.094 | 569,706 | -1,930 | 0.08% | 5,180,756 |
| 2011-10-06 | 2011-10-03 | 7.772 | 571,636 | -3,860 | 0.08% | 4,442,998 |
| 2011-09-08 | 2011-09-06 | 9.094 | 575,496 | +7,720 | 0.08% | 5,233,409 |
| 2011-08-22 | 2011-08-18 | 9.508 | 567,776 | -15,440 | 0.08% | 5,398,565 |
| 2011-08-19 | 2011-08-17 | 9.482 | 583,216 | -11,579 | 0.08% | 5,530,263 |
| 2011-08-18 | 2011-08-16 | 8.990 | 594,795 | -11,579 | 0.08% | 5,347,269 |
| 2011-08-17 | 2011-08-15 | 8.837 | 606,374 | +38,598 | 0.08% | 5,358,292 |
| 2011-08-16 | 2011-08-12 | 8.653 | 567,776 | +8,449 | 0.08% | 4,912,691 |
| 2011-08-05 | 2011-08-03 | 10.809 | 559,327 | -20,913 | 0.08% | 6,045,805 |
| 2011-07-18 | 2011-07-14 | 11.519 | 580,240 | -3,803 | 0.08% | 6,683,875 |
| 2011-07-06 | 2011-07-04 | 12.071 | 584,043 | -3,802 | 0.08% | 7,050,243 |
| 2011-06-20 | 2011-06-16 | 10.967 | 587,845 | +11,407 | 0.08% | 6,446,818 |
| 2011-06-15 | 2011-06-13 | 11.808 | 576,438 | -4,183 | 0.08% | 6,806,839 |
| 2011-06-14 | 2011-06-10 | 11.677 | 580,621 | -5,323 | 0.08% | 6,779,884 |
| 2011-06-01 | 2011-05-30 | 12.098 | 585,944 | -1,901 | 0.08% | 7,088,600 |
| 2011-05-30 | 2011-05-26 | 12.124 | 587,845 | -7,605 | 0.08% | 7,127,058 |
| 2011-05-18 | 2011-05-16 | 12.703 | 595,450 | +3,042 | 0.08% | 7,563,782 |
| 2011-05-17 | 2011-05-13 | 12.887 | 592,408 | -3,422 | 0.08% | 7,634,200 |
| 2011-05-16 | 2011-05-12 | 12.834 | 595,830 | +4,563 | 0.08% | 7,646,959 |
| 2011-05-13 | 2011-05-11 | 13.202 | 591,267 | -5,704 | 0.08% | 7,806,096 |
| 2011-05-11 | 2011-05-06 | 12.860 | 596,971 | -3,042 | 0.08% | 7,677,302 |
| 2011-05-03 | 2011-04-28 | 12.703 | 600,013 | -17,110 | 0.08% | 7,621,744 |
| 2011-04-27 | 2011-04-21 | 12.860 | 617,123 | -1,902 | 0.08% | 7,936,466 |
| 2011-04-21 | 2011-04-19 | 12.939 | 619,025 | -20,913 | 0.08% | 8,009,766 |
| 2011-04-19 | 2011-04-15 | 12.887 | 639,938 | -8,365 | 0.09% | 8,246,706 |
| 2011-04-14 | 2011-04-12 | 13.835 | 648,303 | +46,389 | 0.09% | 8,969,204 |
| 2011-04-13 | 2011-04-11 | 14.025 | 601,914 | +19,512 | 0.08% | 8,441,940 |
| 2011-04-07 | 2011-04-04 | 13.753 | 582,402 | -1,104 | 0.08% | 8,009,981 |
| 2011-04-04 | 2011-03-31 | 13.373 | 583,506 | -1,839 | 0.08% | 7,803,124 |
| 2011-04-01 | 2011-03-30 | 13.155 | 585,345 | -4,047 | 0.08% | 7,700,437 |
| 2011-03-31 | 2011-03-29 | 13.101 | 589,392 | +3,679 | 0.08% | 7,721,637 |
| 2011-03-29 | 2011-03-25 | 12.965 | 585,713 | -5,151 | 0.08% | 7,593,838 |
| 2011-03-28 | 2011-03-24 | 12.856 | 590,864 | +5,151 | 0.08% | 7,596,382 |
| 2011-03-25 | 2011-03-23 | 12.802 | 585,713 | -7,358 | 0.08% | 7,498,318 |
| 2011-03-24 | 2011-03-22 | 12.911 | 593,071 | -3,312 | 0.08% | 7,656,996 |
| 2011-03-23 | 2011-03-21 | 12.802 | 596,383 | +368 | 0.08% | 7,634,916 |
| 2011-03-22 | 2011-03-18 | 12.693 | 596,015 | +3,312 | 0.08% | 7,565,405 |
| 2011-03-17 | 2011-03-15 | 12.394 | 592,703 | -40,471 | 0.08% | 7,346,155 |
| 2011-03-15 | 2011-03-11 | 12.720 | 633,174 | +368 | 0.09% | 8,054,286 |
| 2011-03-14 | 2011-03-10 | 12.856 | 632,806 | -14,716 | 0.09% | 8,135,605 |
| 2011-03-10 | 2011-03-08 | 12.938 | 647,522 | +2,575 | 0.09% | 8,377,599 |
| 2011-03-08 | 2011-03-04 | 12.612 | 644,947 | +7,359 | 0.09% | 8,133,924 |
| 2011-03-07 | 2011-03-03 | 12.476 | 637,588 | +12,876 | 0.09% | 7,954,464 |
| 2011-03-04 | 2011-03-02 | 12.639 | 624,712 | -4,415 | 0.09% | 7,895,705 |
| 2011-03-03 | 2011-03-01 | 12.992 | 629,127 | -7,358 | 0.09% | 8,173,806 |
| 2011-03-02 | 2011-02-28 | 12.313 | 636,485 | +7,358 | 0.09% | 7,836,903 |
| 2011-02-28 | 2011-02-24 | 12.258 | 629,127 | -23,914 | 0.09% | 7,712,106 |
| 2011-02-25 | 2011-02-23 | 13.047 | 653,041 | +11,038 | 0.09% | 8,520,004 |
| 2011-02-18 | 2011-02-16 | 13.916 | 642,003 | -7,359 | 0.09% | 8,934,394 |
| 2011-02-17 | 2011-02-15 | 13.971 | 649,362 | -11,037 | 0.09% | 9,072,105 |
| 2011-02-16 | 2011-02-14 | 14.025 | 660,399 | +2,208 | 0.09% | 9,262,201 |
| 2011-02-15 | 2011-02-11 | 13.781 | 658,191 | -6,255 | 0.09% | 9,070,224 |
| 2011-02-08 | 2011-02-02 | 14.025 | 664,446 | +1,840 | 0.09% | 9,318,961 |
| 2011-02-01 | 2011-01-28 | 13.781 | 662,606 | -18,396 | 0.09% | 9,131,065 |
| 2011-01-25 | 2011-01-21 | 13.862 | 681,002 | +7,358 | 0.10% | 9,440,101 |
| 2011-01-24 | 2011-01-20 | 14.080 | 673,644 | -11,037 | 0.09% | 9,484,584 |
| 2011-01-17 | 2011-01-13 | 14.324 | 684,681 | -3,679 | 0.10% | 9,807,470 |
| 2011-01-14 | 2011-01-12 | 14.542 | 688,360 | +3,679 | 0.10% | 10,009,849 |
| 2011-01-12 | 2011-01-10 | 13.617 | 684,681 | -7,358 | 0.10% | 9,323,610 |
| 2011-01-10 | 2011-01-06 | 14.188 | 692,039 | +3,679 | 0.10% | 9,818,817 |
| 2011-01-07 | 2011-01-05 | 14.406 | 688,360 | -7,358 | 0.10% | 9,916,299 |
| 2011-01-06 | 2011-01-04 | 14.487 | 695,718 | +7,358 | 0.10% | 10,079,026 |
| 2011-01-05 | 2011-01-03 | 14.270 | 688,360 | +3,679 | 0.10% | 9,822,749 |
| 2011-01-04 | 2010-12-31 | 14.052 | 684,681 | -8,462 | 0.10% | 9,621,370 |
| 2010-12-30 | 2010-12-28 | 13.672 | 693,143 | -6,622 | 0.10% | 9,476,521 |
| 2010-12-29 | 2010-12-24 | 13.862 | 699,765 | -42,310 | 0.10% | 9,700,196 |
| 2010-12-28 | 2010-12-22 | 13.672 | 742,075 | +5,519 | 0.10% | 10,145,510 |
| 2010-12-23 | 2010-12-21 | 13.509 | 736,556 | +47,460 | 0.10% | 9,949,935 |
| 2010-12-20 | 2010-12-16 | 13.454 | 689,096 | +4,415 | 0.10% | 9,271,351 |
| 2010-12-16 | 2010-12-14 | 13.672 | 684,681 | -3,679 | 0.10% | 9,360,830 |
| 2010-12-14 | 2010-12-10 | 13.835 | 688,360 | +14,716 | 0.10% | 9,523,389 |
| 2010-12-13 | 2010-12-09 | 13.916 | 673,644 | -4,415 | 0.09% | 9,374,724 |
| 2010-12-10 | 2010-12-08 | 14.052 | 678,059 | +7,359 | 0.10% | 9,528,315 |
| 2010-12-09 | 2010-12-07 | 14.161 | 670,700 | +8,094 | 0.09% | 9,497,824 |
| 2010-12-06 | 2010-12-02 | 14.732 | 662,606 | -368 | 0.09% | 9,761,414 |
| 2010-12-03 | 2010-12-01 | 14.406 | 662,974 | +2,207 | 0.09% | 9,550,596 |
| 2010-12-02 | 2010-11-30 | 14.270 | 660,767 | -3,311 | 0.09% | 9,429,002 |
| 2010-12-01 | 2010-11-29 | 14.297 | 664,078 | +3,311 | 0.09% | 9,494,300 |
| 2010-11-29 | 2010-11-25 | 14.243 | 660,767 | +1,840 | 0.09% | 9,411,042 |
| 2010-11-26 | 2010-11-24 | 14.297 | 658,927 | +54,450 | 0.09% | 9,420,656 |
| 2010-11-25 | 2010-11-23 | 14.460 | 604,477 | +18,396 | 0.09% | 8,740,766 |
| 2010-11-24 | 2010-11-22 | 14.841 | 586,081 | +4,047 | 0.08% | 8,697,779 |
| 2010-11-23 | 2010-11-19 | 14.922 | 582,034 | -3,679 | 0.08% | 8,685,180 |
| 2010-11-22 | 2010-11-18 | 14.650 | 585,713 | -40,102 | 0.08% | 8,580,878 |
| 2010-11-19 | 2010-11-17 | 14.324 | 625,815 | +132,815 | 0.09% | 8,964,265 |
| 2010-11-18 | 2010-11-16 | 14.895 | 493,000 | +11,038 | 0.07% | 7,343,204 |
| 2010-11-17 | 2010-11-15 | 15.112 | 481,962 | +11,405 | 0.07% | 7,283,593 |
| 2010-11-16 | 2010-11-12 | 15.303 | 470,557 | +30,168 | 0.07% | 7,200,767 |
| 2010-11-15 | 2010-11-11 | 16.145 | 440,389 | +57,027 | 0.06% | 7,110,187 |
| 2010-11-12 | 2010-11-10 | 16.200 | 383,362 | +4,047 | 0.05% | 6,210,312 |
| 2010-11-11 | 2010-11-09 | 16.145 | 379,315 | +1,471 | 0.05% | 6,124,132 |
| 2010-11-09 | 2010-11-05 | 15.982 | 377,844 | +736 | 0.05% | 6,038,763 |
| 2010-11-08 | 2010-11-04 | 16.172 | 377,108 | +3,679 | 0.05% | 6,098,750 |
| 2010-11-05 | 2010-11-03 | 16.444 | 373,429 | -11,405 | 0.05% | 6,140,751 |
| 2010-11-04 | 2010-11-02 | 16.417 | 384,834 | -6,255 | 0.05% | 6,317,838 |
| 2010-11-03 | 2010-11-01 | 15.901 | 391,089 | -13,244 | 0.06% | 6,218,556 |
| 2010-11-01 | 2010-10-28 | 15.085 | 404,333 | +13,244 | 0.06% | 6,099,444 |
| 2010-10-29 | 2010-10-27 | 15.058 | 391,089 | -16,923 | 0.06% | 5,889,026 |
| 2010-10-28 | 2010-10-26 | 15.466 | 408,012 | +3,679 | 0.06% | 6,310,203 |
| 2010-10-27 | 2010-10-25 | 15.629 | 404,333 | +7,358 | 0.06% | 6,319,244 |
| 2010-10-26 | 2010-10-22 | 15.738 | 396,975 | +15,820 | 0.06% | 6,247,407 |
| 2010-10-20 | 2010-10-18 | 15.710 | 381,155 | +11,037 | 0.05% | 5,988,080 |
| 2010-10-19 | 2010-10-15 | 16.390 | 370,118 | +3,679 | 0.05% | 6,066,185 |
| 2010-10-18 | 2010-10-14 | 16.607 | 366,439 | -36,791 | 0.05% | 6,085,566 |
| 2010-10-14 | 2010-10-12 | 15.765 | 403,230 | +5,519 | 0.06% | 6,356,806 |
| 2010-10-12 | 2010-10-08 | 15.547 | 397,711 | -3,679 | 0.06% | 6,183,320 |
| 2010-10-08 | 2010-10-06 | 16.281 | 401,390 | -83,148 | 0.06% | 6,535,088 |
| 2010-09-29 | 2010-09-27 | 15.411 | 484,538 | +1,840 | 0.07% | 7,467,393 |
| 2010-09-16 | 2010-09-14 | 15.765 | 482,698 | -12,509 | 0.07% | 7,609,596 |
| 2010-09-08 | 2010-09-06 | 15.819 | 495,207 | +1,839 | 0.07% | 7,833,717 |
| 2010-09-03 | 2010-09-01 | 14.705 | 493,368 | -12,877 | 0.07% | 7,254,815 |
| 2010-09-01 | 2010-08-30 | 14.324 | 506,245 | -3,311 | 0.07% | 7,251,527 |
| 2010-08-31 | 2010-08-27 | 14.215 | 509,556 | +11,038 | 0.07% | 7,243,554 |
| 2010-08-30 | 2010-08-26 | 14.270 | 498,518 | +10,669 | 0.07% | 7,113,744 |
| 2010-08-27 | 2010-08-25 | 14.732 | 487,849 | +3,679 | 0.07% | 7,186,920 |
| 2010-08-25 | 2010-08-23 | 15.004 | 484,170 | -1,839 | 0.07% | 7,264,321 |
| 2010-08-24 | 2010-08-20 | 15.275 | 486,009 | +1,839 | 0.07% | 7,424,013 |
| 2010-08-23 | 2010-08-19 | 15.411 | 484,170 | -3,679 | 0.07% | 7,461,721 |
| 2010-08-20 | 2010-08-18 | 15.140 | 487,849 | -10,301 | 0.07% | 7,385,820 |
| 2010-08-19 | 2010-08-17 | 14.922 | 498,150 | +11,037 | 0.07% | 7,433,453 |
| 2010-08-18 | 2010-08-16 | 15.004 | 487,113 | -2,208 | 0.07% | 7,308,477 |
| 2010-08-17 | 2010-08-13 | 15.086 | 489,321 | +3,312 | 0.07% | 7,382,115 |
| 2010-08-16 | 2010-08-12 | 14.675 | 486,009 | +9,886 | 0.07% | 7,132,181 |
| 2010-08-05 | 2010-08-03 | 15.772 | 476,123 | -63,070 | 0.07% | 7,509,505 |
| 2010-08-04 | 2010-08-02 | 16.485 | 539,193 | -7,291 | 0.08% | 8,888,797 |
| 2010-08-03 | 2010-07-30 | 16.129 | 546,484 | -59,789 | 0.08% | 8,814,122 |
| 2010-07-30 | 2010-07-28 | 15.772 | 606,273 | -7,291 | 0.09% | 9,562,256 |
| 2010-07-28 | 2010-07-26 | 15.196 | 613,564 | -7,291 | 0.09% | 9,323,821 |
| 2010-07-27 | 2010-07-23 | 15.662 | 620,855 | +1,458 | 0.09% | 9,724,126 |
| 2010-07-26 | 2010-07-22 | 15.388 | 619,397 | -36,457 | 0.09% | 9,531,390 |
| 2010-07-23 | 2010-07-21 | 14.483 | 655,854 | +7,292 | 0.09% | 9,498,726 |
| 2010-07-19 | 2010-07-15 | 13.797 | 648,562 | +7,291 | 0.09% | 8,948,367 |
| 2010-07-15 | 2010-07-13 | 14.017 | 641,271 | +1,823 | 0.09% | 8,988,491 |
| 2010-07-13 | 2010-07-09 | 14.126 | 639,448 | +3,646 | 0.09% | 9,033,099 |
| 2010-07-12 | 2010-07-08 | 13.989 | 635,802 | -3,646 | 0.09% | 8,894,394 |
| 2010-07-09 | 2010-07-07 | 13.989 | 639,448 | -3,646 | 0.09% | 8,945,399 |
| 2010-07-06 | 2010-07-02 | 13.358 | 643,094 | +3,646 | 0.09% | 8,590,683 |
| 2010-07-05 | 2010-06-30 | 13.413 | 639,448 | -3,646 | 0.09% | 8,577,059 |
| 2010-07-02 | 2010-06-29 | 13.578 | 643,094 | +54,685 | 0.09% | 8,731,803 |
| 2010-06-25 | 2010-06-23 | 14.072 | 588,409 | +1,094 | 0.08% | 8,279,821 |
| 2010-06-23 | 2010-06-21 | 14.538 | 587,315 | -69,268 | 0.08% | 8,538,297 |
| 2010-06-18 | 2010-06-15 | 13.825 | 656,583 | +1,094 | 0.09% | 9,077,044 |
| 2010-06-17 | 2010-06-14 | 13.934 | 655,489 | +3,646 | 0.09% | 9,133,840 |
| 2010-06-15 | 2010-06-11 | 13.578 | 651,843 | +113,015 | 0.09% | 8,850,595 |
| 2010-06-11 | 2010-06-09 | 13.441 | 538,828 | +36,457 | 0.08% | 7,242,200 |
| 2010-06-01 | 2010-05-28 | 14.620 | 502,371 | -16,041 | 0.07% | 7,344,734 |
| 2010-05-31 | 2010-05-27 | 14.456 | 518,412 | -32,811 | 0.07% | 7,493,935 |
| 2010-05-28 | 2010-05-26 | 13.715 | 551,223 | +3,645 | 0.08% | 7,559,997 |
| 2010-05-27 | 2010-05-25 | 13.413 | 547,578 | +91,142 | 0.08% | 7,344,786 |
| 2010-05-26 | 2010-05-24 | 14.757 | 456,436 | -22,603 | 0.06% | 6,735,758 |
| 2010-05-25 | 2010-05-20 | 13.989 | 479,039 | +54,685 | 0.07% | 6,701,397 |
| 2010-05-24 | 2010-05-19 | 14.565 | 424,354 | +7,291 | 0.06% | 6,180,834 |
| 2010-05-19 | 2010-05-17 | 15.086 | 417,063 | +40,102 | 0.06% | 6,291,999 |
| 2010-05-17 | 2010-05-13 | 15.854 | 376,961 | -10,937 | 0.05% | 5,976,522 |
| 2010-05-14 | 2010-05-12 | 15.251 | 387,898 | +36,457 | 0.06% | 5,915,843 |
| 2010-05-12 | 2010-05-10 | 15.608 | 351,441 | -47,394 | 0.05% | 5,485,156 |
| 2010-05-11 | 2010-05-07 | 14.456 | 398,835 | +3,646 | 0.06% | 5,765,383 |
| 2010-05-10 | 2010-05-06 | 14.373 | 395,189 | +63,070 | 0.06% | 5,680,158 |
| 2010-05-07 | 2010-05-05 | 15.278 | 332,119 | +105,724 | 0.05% | 5,074,266 |
| 2010-05-03 | 2010-04-29 | 16.458 | 226,395 | -15,677 | 0.03% | 3,725,996 |
| 2010-04-30 | 2010-04-28 | 15.992 | 242,072 | -18,228 | 0.03% | 3,871,127 |
| 2010-04-28 | 2010-04-26 | 16.540 | 260,300 | -40,102 | 0.04% | 4,305,422 |
| 2010-04-23 | 2010-04-21 | 16.266 | 300,402 | +3,646 | 0.04% | 4,886,319 |
| 2010-04-21 | 2010-04-19 | 15.937 | 296,756 | +20,051 | 0.04% | 4,729,333 |
| 2010-04-20 | 2010-04-16 | 16.513 | 276,705 | +1,823 | 0.04% | 4,569,175 |
| 2010-04-19 | 2010-04-15 | 17.702 | 274,882 | -36,457 | 0.04% | 4,866,050 |
| 2010-04-16 | 2010-04-14 | 17.393 | 311,339 | +21,648 | 0.04% | 5,415,192 |
| 2010-04-15 | 2010-04-13 | 17.478 | 289,691 | +94,666 | 0.04% | 5,063,084 |
| 2010-04-14 | 2010-04-12 | 17.927 | 195,025 | +33,097 | 0.03% | 3,496,236 |
| 2010-04-12 | 2010-04-08 | 17.759 | 161,928 | -7,118 | 0.02% | 2,875,602 |
| 2010-04-09 | 2010-04-07 | 18.068 | 169,046 | +17,795 | 0.02% | 3,054,257 |
| 2010-03-30 | 2010-03-26 | 17.393 | 151,251 | +3,559 | 0.02% | 2,630,744 |
| 2010-03-26 | 2010-03-24 | 17.225 | 147,692 | +17,794 | 0.02% | 2,543,942 |
| 2010-03-24 | 2010-03-22 | 17.449 | 129,898 | +3,559 | 0.02% | 2,266,646 |
| 2010-03-15 | 2010-03-11 | 18.236 | 126,339 | -16,015 | 0.02% | 2,303,944 |
| 2010-03-11 | 2010-03-09 | 18.601 | 142,354 | -7,118 | 0.02% | 2,647,996 |
| 2010-03-10 | 2010-03-08 | 18.461 | 149,472 | -7,118 | 0.02% | 2,759,402 |
| 2010-03-09 | 2010-03-05 | 18.489 | 156,590 | -17,794 | 0.02% | 2,895,207 |
| 2010-03-08 | 2010-03-04 | 17.646 | 174,384 | -24,912 | 0.03% | 3,077,202 |
| 2010-03-05 | 2010-03-03 | 17.534 | 199,296 | -15,659 | 0.03% | 3,494,402 |
| 2010-03-04 | 2010-03-02 | 17.534 | 214,955 | -17,794 | 0.03% | 3,768,963 |
| 2010-03-03 | 2010-03-01 | 17.871 | 232,749 | -14,591 | 0.03% | 4,159,438 |
| 2010-03-02 | 2010-02-26 | 17.393 | 247,340 | +7,117 | 0.04% | 4,302,043 |
| 2010-03-01 | 2010-02-25 | 17.365 | 240,223 | -60,500 | 0.03% | 4,171,505 |
| 2010-02-26 | 2010-02-24 | 16.972 | 300,723 | +108,545 | 0.04% | 5,103,796 |
| 2010-02-25 | 2010-02-23 | 16.916 | 192,178 | -16,015 | 0.03% | 3,250,797 |
| 2010-02-23 | 2010-02-19 | 16.185 | 208,193 | +32,030 | 0.03% | 3,369,600 |
| 2010-02-22 | 2010-02-18 | 16.691 | 176,163 | +3,559 | 0.03% | 2,940,295 |
| 2010-02-19 | 2010-02-17 | 16.887 | 172,604 | -21,354 | 0.03% | 2,914,842 |
| 2010-02-12 | 2010-02-10 | 16.016 | 193,958 | -6,050 | 0.03% | 3,106,507 |
| 2010-02-11 | 2010-02-09 | 15.426 | 200,008 | +24,912 | 0.03% | 3,085,385 |
| 2010-02-10 | 2010-02-08 | 15.370 | 175,096 | +30,962 | 0.03% | 2,691,245 |
| 2010-02-05 | 2010-02-03 | 17.421 | 144,134 | -17,794 | 0.02% | 2,511,007 |
| 2010-02-04 | 2010-02-02 | 17.028 | 161,928 | -7,118 | 0.02% | 2,757,302 |
| 2010-02-02 | 2010-01-29 | 16.269 | 169,046 | -1,779 | 0.02% | 2,750,256 |
| 2010-02-01 | 2010-01-28 | 16.550 | 170,825 | +8,897 | 0.02% | 2,827,199 |
| 2010-01-29 | 2010-01-27 | 16.185 | 161,928 | +17,794 | 0.02% | 2,620,802 |
| 2010-01-28 | 2010-01-26 | 16.803 | 144,134 | +17,795 | 0.02% | 2,421,906 |
| 2010-01-27 | 2010-01-25 | 17.562 | 126,339 | +1,779 | 0.02% | 2,218,744 |
| 2010-01-26 | 2010-01-22 | 17.843 | 124,560 | +3,559 | 0.02% | 2,222,501 |
| 2010-01-25 | 2010-01-21 | 18.096 | 121,001 | +1,779 | 0.02% | 2,189,599 |
| 2010-01-22 | 2010-01-20 | 19.051 | 119,222 | -3,558 | 0.02% | 2,271,307 |
| 2010-01-21 | 2010-01-19 | 19.220 | 122,780 | -4,271 | 0.02% | 2,359,791 |
| 2010-01-19 | 2010-01-15 | 18.967 | 127,051 | -6,762 | 0.02% | 2,409,748 |
| 2010-01-18 | 2010-01-14 | 19.220 | 133,813 | -28,471 | 0.02% | 2,571,841 |
| 2010-01-15 | 2010-01-13 | 18.264 | 162,284 | -40,927 | 0.02% | 2,964,004 |
| 2010-01-14 | 2010-01-12 | 18.686 | 203,211 | -140,574 | 0.03% | 3,797,157 |
| 2010-01-13 | 2010-01-11 | 18.517 | 343,785 | -99,292 | 0.05% | 6,365,933 |
| 2010-01-12 | 2010-01-08 | 17.393 | 443,077 | -21,354 | 0.06% | 7,706,542 |
| 2010-01-11 | 2010-01-07 | 17.084 | 464,431 | +17,795 | 0.07% | 7,934,407 |
| 2010-01-08 | 2010-01-06 | 17.590 | 446,636 | -8,897 | 0.07% | 7,856,295 |
| 2010-01-07 | 2010-01-05 | 17.253 | 455,533 | +85,412 | 0.07% | 7,859,193 |
| 2009-12-30 | 2009-12-28 | 15.735 | 370,121 | +5,338 | 0.05% | 5,824,001 |
| 2009-12-23 | 2009-12-21 | 14.864 | 364,783 | -3,558 | 0.05% | 5,422,256 |
| 2009-12-22 | 2009-12-18 | 15.145 | 368,341 | +6,761 | 0.05% | 5,578,643 |
| 2009-12-18 | 2009-12-16 | 15.483 | 361,580 | +35,589 | 0.05% | 5,598,165 |
| 2009-12-17 | 2009-12-15 | 15.932 | 325,991 | +53,383 | 0.05% | 5,193,718 |
| 2009-12-15 | 2009-12-11 | 16.522 | 272,608 | -3,559 | 0.04% | 4,504,075 |
| 2009-12-14 | 2009-12-10 | 16.916 | 276,167 | -1,780 | 0.04% | 4,671,518 |
| 2009-12-11 | 2009-12-09 | 16.663 | 277,947 | +35,589 | 0.04% | 4,631,337 |
| 2009-12-10 | 2009-12-08 | 16.972 | 242,358 | +35,589 | 0.04% | 4,113,240 |
| 2009-12-09 | 2009-12-07 | 17.253 | 206,769 | -3,559 | 0.03% | 3,567,332 |
| 2009-12-04 | 2009-12-02 | 17.253 | 210,328 | +7,117 | 0.03% | 3,628,734 |
| 2009-12-03 | 2009-12-01 | 17.000 | 203,211 | -1,779 | 0.03% | 3,454,557 |
| 2009-12-02 | 2009-11-30 | 16.494 | 204,990 | +1,779 | 0.03% | 3,381,119 |
| 2009-12-01 | 2009-11-27 | 15.848 | 203,211 | +74,736 | 0.03% | 3,220,446 |
| 2009-11-27 | 2009-11-25 | 17.449 | 128,475 | +1,780 | 0.02% | 2,241,816 |
| 2009-11-26 | 2009-11-24 | 17.843 | 126,695 | -3,559 | 0.02% | 2,260,596 |
| 2009-11-25 | 2009-11-23 | 17.730 | 130,254 | +3,559 | 0.02% | 2,309,458 |
| 2009-11-24 | 2009-11-20 | 18.264 | 126,695 | +7,117 | 0.02% | 2,313,996 |
| 2009-11-23 | 2009-11-19 | 19.220 | 119,578 | +11,389 | 0.02% | 2,298,249 |
| 2009-11-20 | 2009-11-18 | 18.573 | 108,189 | -24,912 | 0.02% | 2,009,436 |
| 2009-11-19 | 2009-11-17 | 17.618 | 133,101 | -21,353 | 0.02% | 2,344,977 |
| 2009-11-18 | 2009-11-16 | 17.309 | 154,454 | -712 | 0.02% | 2,673,435 |
| 2009-11-16 | 2009-11-12 | 16.803 | 155,166 | -32,030 | 0.02% | 2,607,279 |
| 2009-11-13 | 2009-11-11 | 17.225 | 187,196 | -27,759 | 0.03% | 3,224,384 |
| 2009-11-12 | 2009-11-10 | 16.578 | 214,955 | -17,794 | 0.03% | 3,563,603 |
| 2009-11-11 | 2009-11-09 | 16.831 | 232,749 | -7,118 | 0.03% | 3,917,458 |
| 2009-11-10 | 2009-11-06 | 16.691 | 239,867 | -37,012 | 0.03% | 4,003,563 |
| 2009-11-05 | 2009-11-03 | 15.988 | 276,879 | +7,118 | 0.04% | 4,426,821 |
| 2009-11-04 | 2009-11-02 | 16.297 | 269,761 | +15,659 | 0.04% | 4,396,397 |
| 2009-11-03 | 2009-10-30 | 16.494 | 254,102 | +7,117 | 0.04% | 4,191,176 |
| 2009-11-02 | 2009-10-29 | 15.707 | 246,985 | +56,942 | 0.04% | 3,879,467 |
| 2009-10-29 | 2009-10-27 | 16.635 | 190,043 | +1,780 | 0.03% | 3,161,282 |
| 2009-10-28 | 2009-10-23 | 17.253 | 188,263 | -3,559 | 0.03% | 3,248,053 |
| 2009-10-27 | 2009-10-22 | 17.337 | 191,822 | -7,118 | 0.03% | 3,325,625 |
| 2009-10-23 | 2009-10-21 | 17.000 | 198,940 | -76,159 | 0.03% | 3,381,950 |
| 2009-10-22 | 2009-10-20 | 16.466 | 275,099 | -87,192 | 0.04% | 4,529,772 |
| 2009-10-21 | 2009-10-19 | 16.129 | 362,291 | +10,676 | 0.05% | 5,843,313 |
| 2009-10-20 | 2009-10-16 | 15.763 | 351,615 | +21,353 | 0.05% | 5,542,682 |
| 2009-10-19 | 2009-10-15 | 15.848 | 330,262 | +17,795 | 0.05% | 5,233,924 |
| 2009-10-16 | 2009-10-14 | 15.735 | 312,467 | +17,794 | 0.05% | 4,916,793 |
| 2009-10-15 | 2009-10-13 | 15.454 | 294,673 | +24,912 | 0.04% | 4,553,997 |
| 2009-10-14 | 2009-10-12 | 15.314 | 269,761 | -3,559 | 0.04% | 4,131,097 |
| 2009-10-13 | 2009-10-09 | 15.623 | 273,320 | -3,559 | 0.04% | 4,270,079 |
| 2009-10-12 | 2009-10-08 | 15.735 | 276,879 | -17,794 | 0.04% | 4,356,801 |
| 2009-10-09 | 2009-10-07 | 15.848 | 294,673 | -35,589 | 0.04% | 4,669,917 |
| 2009-10-08 | 2009-10-06 | 15.258 | 330,262 | -11,388 | 0.05% | 5,039,044 |
| 2009-10-07 | 2009-10-05 | 14.106 | 341,650 | +3,559 | 0.05% | 4,819,199 |
| 2009-09-30 | 2009-09-28 | 14.078 | 338,091 | +83,633 | 0.05% | 4,759,497 |
| 2009-09-29 | 2009-09-25 | 15.005 | 254,458 | -9,609 | 0.04% | 3,818,098 |
| 2009-09-28 | 2009-09-24 | 14.921 | 264,067 | +74,736 | 0.04% | 3,940,020 |
| 2009-09-25 | 2009-09-23 | 15.230 | 189,331 | +3,559 | 0.03% | 2,883,439 |
| 2009-09-24 | 2009-09-22 | 15.202 | 185,772 | +35,588 | 0.03% | 2,824,017 |
| 2009-09-23 | 2009-09-21 | 15.145 | 150,184 | +17,795 | 0.02% | 2,274,585 |
| 2009-09-21 | 2009-09-17 | 15.904 | 132,389 | +11,388 | 0.02% | 2,105,514 |
| 2009-09-16 | 2009-09-14 | 15.286 | 121,001 | +7,118 | 0.02% | 1,849,599 |
| 2009-09-15 | 2009-09-11 | 16.016 | 113,883 | -71,889 | 0.02% | 1,823,994 |
| 2009-09-14 | 2009-09-10 | 15.988 | 185,772 | +77,939 | 0.03% | 2,970,176 |
| 2009-09-10 | 2009-09-08 | 16.269 | 107,833 | +3,559 | 0.02% | 1,754,365 |
| 2009-09-09 | 2009-09-07 | 16.157 | 104,274 | -3,559 | 0.02% | 1,684,743 |
| 2009-09-07 | 2009-09-03 | 15.398 | 107,833 | -7,118 | 0.02% | 1,660,435 |
| 2009-09-04 | 2009-09-02 | 14.583 | 114,951 | -7,118 | 0.02% | 1,676,370 |
| 2009-09-03 | 2009-09-01 | 14.808 | 122,069 | +14,236 | 0.02% | 1,807,614 |
| 2009-09-02 | 2009-08-31 | 14.527 | 107,833 | +3,559 | 0.02% | 1,566,506 |
| 2009-09-01 | 2009-08-28 | 15.398 | 104,274 | +8,541 | 0.02% | 1,605,633 |
| 2009-08-27 | 2009-08-25 | 15.567 | 95,733 | -8,897 | 0.01% | 1,490,257 |
| 2009-08-25 | 2009-08-21 | 15.823 | 104,630 | -3,915 | 0.02% | 1,655,559 |
| 2009-08-24 | 2009-08-20 | 15.937 | 108,545 | -5,100 | 0.02% | 1,729,884 |
| 2009-08-20 | 2009-08-18 | 15.082 | 113,645 | +3,508 | 0.02% | 1,713,963 |
| 2009-08-19 | 2009-08-17 | 15.253 | 110,137 | +5,261 | 0.02% | 1,679,896 |
| 2009-08-18 | 2009-08-14 | 16.536 | 104,876 | -3,507 | 0.02% | 1,734,201 |
| 2009-08-14 | 2009-08-12 | 16.336 | 108,383 | -3,508 | 0.02% | 1,770,562 |
| 2009-08-13 | 2009-08-11 | 16.849 | 111,891 | +18,239 | 0.02% | 1,885,289 |
| 2009-08-11 | 2009-08-07 | 16.536 | 93,652 | +7,015 | 0.01% | 1,548,604 |
| 2009-08-10 | 2009-08-06 | 17.790 | 86,637 | -21,045 | 0.01% | 1,541,286 |
| 2009-08-07 | 2009-08-05 | 17.648 | 107,682 | +31,568 | 0.02% | 1,900,331 |
| 2009-08-06 | 2009-08-04 | 18.246 | 76,114 | -56,121 | 0.01% | 1,388,801 |
| 2009-08-05 | 2009-08-03 | 17.819 | 132,235 | +17,538 | 0.02% | 2,356,252 |
| 2009-08-04 | 2009-07-31 | 16.650 | 114,697 | -38,583 | 0.02% | 1,909,679 |
| 2009-08-03 | 2009-07-30 | 15.737 | 153,280 | +7,015 | 0.02% | 2,412,237 |
| 2009-07-31 | 2009-07-29 | 15.909 | 146,265 | -14,030 | 0.02% | 2,326,859 |
| 2009-07-30 | 2009-07-28 | 16.906 | 160,295 | -52,614 | 0.02% | 2,710,005 |
| 2009-07-29 | 2009-07-27 | 16.593 | 212,909 | -14,030 | 0.03% | 3,532,746 |
| 2009-07-28 | 2009-07-24 | 15.766 | 226,939 | +14,030 | 0.03% | 3,577,912 |
| 2009-07-27 | 2009-07-23 | 15.737 | 212,909 | -1,753 | 0.03% | 3,350,645 |
| 2009-07-24 | 2009-07-22 | 15.652 | 214,662 | +29,814 | 0.03% | 3,359,873 |
| 2009-07-23 | 2009-07-21 | 15.680 | 184,848 | +3,507 | 0.03% | 2,898,497 |
| 2009-07-22 | 2009-07-20 | 15.966 | 181,341 | +3,508 | 0.03% | 2,895,206 |
| 2009-07-21 | 2009-07-17 | 15.452 | 177,833 | +24,553 | 0.03% | 2,747,939 |
| 2009-07-20 | 2009-07-16 | 15.025 | 153,280 | -38,583 | 0.02% | 2,302,987 |
| 2009-07-17 | 2009-07-15 | 15.196 | 191,863 | -33,673 | 0.03% | 2,915,505 |
| 2009-07-16 | 2009-07-14 | 13.571 | 225,536 | +34,725 | 0.03% | 3,060,682 |
| 2009-07-15 | 2009-07-13 | 12.943 | 190,811 | -15,784 | 0.03% | 2,469,759 |
| 2009-07-14 | 2009-07-10 | 13.286 | 206,595 | -7,015 | 0.03% | 2,744,739 |
| 2009-07-13 | 2009-07-09 | 13.485 | 213,610 | -10,523 | 0.03% | 2,880,568 |
| 2009-07-10 | 2009-07-08 | 13.143 | 224,133 | -3,157 | 0.03% | 2,945,792 |
| 2009-07-09 | 2009-07-07 | 13.628 | 227,290 | -17,537 | 0.03% | 3,097,445 |
| 2009-07-08 | 2009-07-06 | 13.656 | 244,827 | +3,858 | 0.04% | 3,343,414 |
| 2009-07-07 | 2009-07-03 | 13.941 | 240,969 | +35,777 | 0.04% | 3,359,429 |
| 2009-07-06 | 2009-07-02 | 13.941 | 205,192 | +2,806 | 0.03% | 2,860,650 |
| 2009-07-03 | 2009-06-30 | 14.112 | 202,386 | -7,015 | 0.03% | 2,856,150 |
| 2009-07-02 | 2009-06-29 | 14.455 | 209,401 | -21,045 | 0.03% | 3,026,789 |
| 2009-06-30 | 2009-06-26 | 14.797 | 230,446 | +12,276 | 0.03% | 3,409,824 |
| 2009-06-29 | 2009-06-25 | 13.742 | 218,170 | -4,560 | 0.03% | 2,998,040 |
| 2009-06-26 | 2009-06-24 | 13.884 | 222,730 | -5,261 | 0.03% | 3,092,453 |
| 2009-06-25 | 2009-06-23 | 13.571 | 227,991 | -7,015 | 0.03% | 3,093,998 |
| 2009-06-24 | 2009-06-22 | 14.540 | 235,006 | +3,507 | 0.03% | 3,416,996 |
| 2009-06-23 | 2009-06-19 | 14.397 | 231,499 | +3,508 | 0.03% | 3,333,004 |
| 2009-06-22 | 2009-06-18 | 14.255 | 227,991 | +3,507 | 0.03% | 3,249,998 |
| 2009-06-19 | 2009-06-17 | 14.569 | 224,484 | +8,068 | 0.03% | 3,270,406 |
| 2009-06-18 | 2009-06-16 | 14.825 | 216,416 | -10,523 | 0.03% | 3,208,397 |
| 2009-06-17 | 2009-06-15 | 14.968 | 226,939 | -10,523 | 0.03% | 3,396,752 |
| 2009-06-16 | 2009-06-12 | 15.367 | 237,462 | +13,680 | 0.04% | 3,649,037 |
| 2009-06-15 | 2009-06-11 | 15.310 | 223,782 | +10,523 | 0.03% | 3,426,059 |
| 2009-06-12 | 2009-06-10 | 15.709 | 213,259 | +3,507 | 0.03% | 3,350,074 |
| 2009-06-11 | 2009-06-09 | 14.711 | 209,752 | -28,060 | 0.03% | 3,085,682 |
| 2009-06-10 | 2009-06-08 | 15.310 | 237,812 | +12,276 | 0.04% | 3,640,855 |
| 2009-06-09 | 2009-06-05 | 15.709 | 225,536 | +45,248 | 0.03% | 3,542,932 |
| 2009-06-08 | 2009-06-04 | 16.479 | 180,288 | -69,801 | 0.03% | 2,970,914 |
| 2009-06-05 | 2009-06-03 | 17.505 | 250,089 | +81,726 | 0.04% | 4,377,824 |
| 2009-06-04 | 2009-06-02 | 16.336 | 168,363 | +41,740 | 0.02% | 2,750,405 |
| 2009-06-03 | 2009-06-01 | 16.536 | 126,623 | -21,045 | 0.02% | 2,093,804 |
| 2009-06-02 | 2009-05-29 | 15.595 | 147,668 | -4,560 | 0.02% | 2,302,868 |
| 2009-06-01 | 2009-05-27 | 13.713 | 152,228 | +38,583 | 0.02% | 2,087,541 |
| 2009-05-29 | 2009-05-26 | 12.288 | 113,645 | +1,754 | 0.02% | 1,396,442 |
| 2009-05-27 | 2009-05-25 | 12.544 | 111,891 | +17,538 | 0.02% | 1,403,600 |
| 2009-05-26 | 2009-05-22 | 12.516 | 94,353 | +7,015 | 0.01% | 1,180,907 |
| 2009-05-25 | 2009-05-21 | 13.029 | 87,338 | -7,015 | 0.01% | 1,137,928 |
| 2009-05-22 | 2009-05-20 | 13.314 | 94,353 | -11,575 | 0.01% | 1,256,227 |
| 2009-05-21 | 2009-05-19 | 13.058 | 105,928 | -41,039 | 0.02% | 1,383,157 |
| 2009-05-20 | 2009-05-18 | 12.658 | 146,967 | +49,106 | 0.02% | 1,860,365 |
| 2009-05-19 | 2009-05-15 | 12.316 | 97,861 | -7,015 | 0.02% | 1,205,282 |
| 2009-05-18 | 2009-05-14 | 12.088 | 104,876 | -14,030 | 0.02% | 1,267,761 |
| 2009-05-15 | 2009-05-13 | 12.573 | 118,906 | +49,106 | 0.02% | 1,494,988 |
| 2009-05-14 | 2009-05-12 | 13.115 | 69,800 | +3,507 | 0.01% | 915,395 |
| 2009-05-11 | 2009-05-07 | 13.770 | 66,293 | +3,508 | 0.01% | 912,873 |
| 2009-05-08 | 2009-05-06 | 13.286 | 62,785 | -10,523 | 0.01% | 834,137 |
| 2009-05-07 | 2009-05-05 | 12.345 | 73,308 | +3,508 | 0.01% | 904,971 |
| 2009-05-06 | 2009-05-04 | 12.231 | 69,800 | -3,508 | 0.01% | 853,706 |
| 2009-05-05 | 2009-04-30 | 11.090 | 73,308 | +3,508 | 0.01% | 813,011 |
| 2009-05-04 | 2009-04-29 | 10.720 | 69,800 | +3,507 | 0.01% | 748,236 |
| 2009-04-30 | 2009-04-28 | 10.121 | 66,293 | +3,508 | 0.01% | 670,952 |
| 2009-04-29 | 2009-04-27 | 10.748 | 62,785 | -24,553 | 0.01% | 674,827 |
| 2009-04-28 | 2009-04-24 | 11.860 | 87,338 | +7,015 | 0.01% | 1,035,838 |
| 2009-04-24 | 2009-04-22 | 11.718 | 80,323 | +4,911 | 0.01% | 941,190 |
| 2009-04-23 | 2009-04-21 | 11.946 | 75,412 | -1,403 | 0.01% | 900,845 |
| 2009-04-22 | 2009-04-20 | 12.544 | 76,815 | -7,016 | 0.01% | 963,594 |
| 2009-04-21 | 2009-04-17 | 12.174 | 83,831 | +10,523 | 0.01% | 1,020,535 |
| 2009-04-20 | 2009-04-16 | 12.715 | 73,308 | +10,523 | 0.01% | 932,141 |
| 2009-04-16 | 2009-04-14 | 12.430 | 62,785 | -8,769 | 0.01% | 780,437 |
| 2009-04-15 | 2009-04-09 | 11.119 | 71,554 | -3,508 | 0.01% | 795,598 |
| 2009-04-14 | 2009-04-08 | 10.862 | 75,062 | -10,522 | 0.01% | 815,343 |
| 2009-04-09 | 2009-04-07 | 11.547 | 85,584 | +12,276 | 0.01% | 988,196 |
| 2009-04-08 | 2009-04-06 | 12.430 | 73,308 | -10,523 | 0.01% | 911,241 |
| 2009-04-07 | 2009-04-03 | 12.031 | 83,831 | -7,015 | 0.01% | 1,008,585 |
| 2009-04-06 | 2009-04-02 | 11.404 | 90,846 | -7,015 | 0.01% | 1,036,003 |
| 2009-04-03 | 2009-04-01 | 10.463 | 97,861 | +3,508 | 0.02% | 1,023,932 |
| 2009-04-01 | 2009-03-30 | 10.264 | 94,353 | +3,507 | 0.02% | 968,397 |
| 2009-03-30 | 2009-03-26 | 11.489 | 90,846 | -1,753 | 0.01% | 1,043,773 |
| 2009-03-27 | 2009-03-25 | 11.033 | 92,599 | +10,522 | 0.02% | 1,021,675 |
| 2009-03-26 | 2009-03-24 | 11.632 | 82,077 | -35,777 | 0.01% | 954,722 |
| 2009-03-25 | 2009-03-23 | 11.033 | 117,854 | +351 | 0.02% | 1,300,321 |
| 2009-03-24 | 2009-03-20 | 10.178 | 117,503 | -1,754 | 0.02% | 1,195,949 |
| 2009-03-23 | 2009-03-19 | 10.378 | 119,257 | +4,560 | 0.02% | 1,237,601 |
| 2009-03-19 | 2009-03-17 | 10.720 | 114,697 | +2,806 | 0.02% | 1,229,519 |
| 2009-03-17 | 2009-03-13 | 10.549 | 111,891 | -13,329 | 0.02% | 1,180,300 |
| 2009-03-12 | 2009-03-10 | 10.121 | 125,220 | -4,910 | 0.02% | 1,267,353 |
| 2009-03-11 | 2009-03-09 | 9.437 | 130,130 | -7,015 | 0.02% | 1,228,007 |
| 2009-03-10 | 2009-03-06 | 9.494 | 137,145 | +1,403 | 0.02% | 1,302,026 |
| 2009-03-09 | 2009-03-05 | 10.007 | 135,742 | -8,068 | 0.02% | 1,358,366 |
| 2009-03-06 | 2009-03-04 | 9.465 | 143,810 | +7,015 | 0.02% | 1,361,202 |
| 2009-03-05 | 2009-03-03 | 8.781 | 136,795 | +8,769 | 0.02% | 1,201,203 |
| 2009-03-04 | 2009-03-02 | 9.864 | 128,026 | -10,522 | 0.02% | 1,262,902 |
| 2009-03-03 | 2009-02-27 | 10.349 | 138,548 | +7,015 | 0.02% | 1,433,845 |
| 2009-03-02 | 2009-02-26 | 10.121 | 131,533 | +11,575 | 0.02% | 1,331,246 |
| 2009-02-27 | 2009-02-25 | 10.406 | 119,958 | -2,456 | 0.02% | 1,248,296 |
| 2009-02-26 | 2009-02-24 | 10.834 | 122,414 | +7,015 | 0.02% | 1,326,203 |
| 2009-02-25 | 2009-02-23 | 11.261 | 115,399 | +35,076 | 0.02% | 1,299,555 |
| 2009-02-24 | 2009-02-20 | 11.318 | 80,323 | -31,568 | 0.01% | 909,130 |
| 2009-02-23 | 2009-02-19 | 11.547 | 111,891 | -49,106 | 0.02% | 1,291,950 |
| 2009-02-20 | 2009-02-18 | 11.404 | 160,997 | +49,106 | 0.03% | 1,836,002 |
| 2009-02-19 | 2009-02-17 | 10.748 | 111,891 | +3,508 | 0.02% | 1,202,630 |
| 2009-02-18 | 2009-02-16 | 11.689 | 108,383 | +3,507 | 0.02% | 1,266,894 |
| 2009-02-17 | 2009-02-13 | 11.889 | 104,876 | +25,605 | 0.02% | 1,246,831 |
| 2009-02-16 | 2009-02-12 | 11.775 | 79,271 | -351 | 0.01% | 933,383 |
| 2009-02-13 | 2009-02-11 | 12.544 | 79,622 | +16,135 | 0.01% | 998,806 |
| 2009-02-11 | 2009-02-09 | 14.084 | 63,487 | +5,963 | 0.01% | 894,143 |
| 2009-02-10 | 2009-02-06 | 13.599 | 57,524 | -1,754 | 0.01% | 782,281 |
| 2009-02-09 | 2009-02-05 | 13.799 | 59,278 | -3,507 | 0.01% | 817,964 |
| 2009-02-06 | 2009-02-04 | 13.115 | 62,785 | -15,784 | 0.01% | 823,397 |
| 2009-02-04 | 2009-02-02 | 11.689 | 78,569 | -10,523 | 0.01% | 918,397 |
| 2009-02-03 | 2009-01-30 | 11.632 | 89,092 | +3,508 | 0.01% | 1,036,321 |
| 2009-02-02 | 2009-01-29 | 11.404 | 85,584 | +10,522 | 0.01% | 975,996 |
| 2009-01-23 | 2009-01-21 | 10.064 | 75,062 | -3,507 | 0.01% | 755,423 |
| 2009-01-22 | 2009-01-20 | 10.292 | 78,569 | +3,507 | 0.01% | 808,637 |
| 2009-01-20 | 2009-01-16 | 11.347 | 75,062 | -14,030 | 0.01% | 851,723 |
| 2009-01-19 | 2009-01-15 | 10.919 | 89,092 | +17,538 | 0.01% | 972,821 |
| 2009-01-15 | 2009-01-13 | 11.604 | 71,554 | -3,508 | 0.01% | 830,278 |
| 2009-01-13 | 2009-01-09 | 12.687 | 75,062 | +1,754 | 0.01% | 952,304 |
| 2009-01-12 | 2009-01-08 | 12.972 | 73,308 | -10,172 | 0.01% | 950,951 |
| 2009-01-09 | 2009-01-07 | 13.115 | 83,480 | -15,433 | 0.01% | 1,094,802 |
| 2009-01-06 | 2009-01-02 | 10.777 | 98,913 | +13,329 | 0.02% | 1,065,959 |
| 2009-01-05 | 2008-12-31 | 10.035 | 85,584 | -3,859 | 0.01% | 858,876 |
| 2008-12-30 | 2008-12-24 | 10.321 | 89,443 | +4,911 | 0.01% | 923,103 |
| 2008-12-29 | 2008-12-22 | 11.404 | 84,532 | +12,276 | 0.01% | 963,999 |
| 2008-12-23 | 2008-12-19 | 12.231 | 72,256 | +12,277 | 0.01% | 883,744 |
| 2008-12-22 | 2008-12-18 | 12.829 | 59,979 | -1,754 | 0.01% | 769,497 |
| 2008-12-19 | 2008-12-17 | 12.373 | 61,733 | -10,523 | 0.01% | 763,840 |
| 2008-12-18 | 2008-12-16 | 11.803 | 72,256 | +7,015 | 0.01% | 852,844 |
| 2008-12-17 | 2008-12-15 | 11.860 | 65,241 | -7,015 | 0.01% | 773,765 |
| 2008-12-16 | 2008-12-12 | 11.832 | 72,256 | +5,612 | 0.01% | 854,904 |
| 2008-12-15 | 2008-12-11 | 12.972 | 66,644 | +5,262 | 0.01% | 864,506 |
| 2008-12-12 | 2008-12-10 | 12.544 | 61,382 | -30,867 | 0.01% | 769,997 |
| 2008-12-11 | 2008-12-09 | 10.834 | 92,249 | -18,239 | 0.02% | 999,403 |
| 2008-12-10 | 2008-12-08 | 10.406 | 110,488 | +35,076 | 0.02% | 1,149,750 |
| 2008-12-08 | 2008-12-04 | 8.981 | 75,412 | +7,015 | 0.01% | 677,246 |
| 2008-12-05 | 2008-12-03 | 9.351 | 68,397 | -21,046 | 0.01% | 639,597 |
| 2008-12-04 | 2008-12-02 | 9.123 | 89,443 | +14,031 | 0.01% | 816,003 |
| 2008-12-03 | 2008-12-01 | 9.978 | 75,412 | +7,015 | 0.01% | 752,495 |
| 2008-11-27 | 2008-11-25 | 8.239 | 68,397 | -3,508 | 0.01% | 563,547 |
| 2008-11-26 | 2008-11-24 | 8.467 | 71,905 | +10,523 | 0.01% | 608,851 |
| 2008-11-24 | 2008-11-20 | 9.266 | 61,382 | +3,507 | 0.01% | 568,748 |
| 2008-11-18 | 2008-11-14 | 10.748 | 57,875 | -7,015 | 0.01% | 622,053 |
| 2008-11-17 | 2008-11-13 | 10.121 | 64,890 | +7,015 | 0.01% | 656,752 |
| 2008-11-13 | 2008-11-11 | 11.062 | 57,875 | -3,858 | 0.01% | 640,204 |
| 2008-11-12 | 2008-11-10 | 12.544 | 61,733 | -3,508 | 0.01% | 774,400 |
| 2008-11-11 | 2008-11-07 | 12.345 | 65,241 | +3,508 | 0.01% | 805,386 |
| 2008-11-06 | 2008-11-04 | 11.832 | 61,733 | -7,015 | 0.01% | 730,400 |
| 2008-11-05 | 2008-11-03 | 11.547 | 68,748 | +3,507 | 0.01% | 793,799 |
| 2008-11-04 | 2008-10-31 | 11.318 | 65,241 | +3,508 | 0.01% | 738,425 |
| 2008-10-30 | 2008-10-28 | 9.123 | 61,733 | +3,508 | 0.01% | 563,200 |
| 2008-10-28 | 2008-10-24 | 9.636 | 58,225 | -3,508 | 0.01% | 561,076 |
| 2008-10-27 | 2008-10-23 | 10.691 | 61,733 | +3,508 | 0.01% | 660,000 |
| 2008-10-21 | 2008-10-17 | 12.202 | 58,225 | -7,016 | 0.01% | 710,475 |
| 2008-10-16 | 2008-10-14 | 14.512 | 65,241 | -5,261 | 0.01% | 946,747 |
| 2008-10-15 | 2008-10-13 | 13.058 | 70,502 | -3,507 | 0.01% | 920,582 |
| 2008-10-14 | 2008-10-10 | 12.687 | 74,009 | -1,053 | 0.01% | 938,945 |
| 2008-10-13 | 2008-10-09 | 14.340 | 75,062 | -3,507 | 0.01% | 1,076,424 |
| 2008-10-10 | 2008-10-08 | 13.685 | 78,569 | -4,209 | 0.01% | 1,075,196 |
| 2008-10-09 | 2008-10-06 | 15.196 | 82,778 | -92,951 | 0.01% | 1,257,875 |
| 2008-10-08 | 2008-10-03 | 16.393 | 175,729 | -153,631 | 0.03% | 2,880,757 |
| 2008-10-06 | 2008-10-02 | 16.963 | 329,360 | +14,031 | 0.05% | 5,587,058 |
| 2008-10-03 | 2008-09-30 | 17.961 | 315,329 | +350 | 0.05% | 5,663,695 |
| 2008-09-30 | 2008-09-26 | 17.676 | 314,979 | -1,753 | 0.05% | 5,567,608 |
| 2008-09-29 | 2008-09-25 | 19.814 | 316,732 | +3,156 | 0.05% | 6,275,844 |
| 2008-09-26 | 2008-09-24 | 20.784 | 313,576 | +7,016 | 0.05% | 6,517,270 |
| 2008-09-23 | 2008-09-19 | 24.233 | 306,560 | -2,456 | 0.05% | 7,428,990 |
| 2008-09-22 | 2008-09-18 | 20.527 | 309,016 | +1,403 | 0.05% | 6,343,206 |
| 2008-09-19 | 2008-09-17 | 21.553 | 307,613 | -10,522 | 0.05% | 6,630,127 |
| 2008-09-17 | 2008-09-12 | 22.722 | 318,135 | +1,753 | 0.05% | 7,228,782 |
| 2008-09-16 | 2008-09-11 | 21.810 | 316,382 | -1,052 | 0.05% | 6,900,310 |
| 2008-09-12 | 2008-09-10 | 23.293 | 317,434 | -2,104 | 0.05% | 7,393,854 |
| 2008-09-11 | 2008-09-09 | 24.433 | 319,538 | +2,806 | 0.05% | 7,807,261 |
| 2008-09-10 | 2008-09-08 | 25.944 | 316,732 | +3,507 | 0.05% | 8,217,292 |
| 2008-09-05 | 2008-09-03 | 26.799 | 313,225 | +1,403 | 0.05% | 8,394,206 |
| 2008-09-04 | 2008-09-02 | 29.536 | 311,822 | +14,030 | 0.05% | 9,210,048 |
| 2008-09-03 | 2008-09-01 | 29.764 | 297,792 | -1,753 | 0.05% | 8,863,575 |
| 2008-09-02 | 2008-08-29 | 30.506 | 299,545 | -8,769 | 0.05% | 9,137,791 |
| 2008-09-01 | 2008-08-28 | 30.220 | 308,314 | -2,806 | 0.05% | 9,317,395 |
| 2008-08-29 | 2008-08-27 | 30.277 | 311,120 | +77,166 | 0.05% | 9,419,933 |
| 2008-08-25 | 2008-08-20 | 27.854 | 233,954 | +1,754 | 0.04% | 6,516,590 |
| 2008-08-21 | 2008-08-19 | 26.286 | 232,200 | -1,754 | 0.04% | 6,103,634 |
| 2008-08-20 | 2008-08-18 | 28.795 | 233,954 | -1,754 | 0.04% | 6,736,700 |
| 2008-08-19 | 2008-08-15 | 34.199 | 235,708 | -11,575 | 0.04% | 8,060,938 |
| 2008-08-18 | 2008-08-14 | 33.954 | 247,283 | +22,368 | 0.04% | 8,396,276 |
| 2008-08-15 | 2008-08-13 | 31.385 | 224,915 | -1,308 | 0.04% | 7,058,871 |
| 2008-08-14 | 2008-08-12 | 30.345 | 226,223 | +981 | 0.04% | 6,864,642 |
| 2008-08-13 | 2008-08-11 | 30.559 | 225,242 | -68,979 | 0.04% | 6,883,104 |
| 2008-08-12 | 2008-08-08 | 29.672 | 294,221 | +13,404 | 0.05% | 8,730,012 |
| 2008-08-11 | 2008-08-07 | 30.834 | 280,817 | +7,846 | 0.05% | 8,658,714 |
| 2008-08-08 | 2008-08-05 | 32.425 | 272,971 | +28,114 | 0.05% | 8,850,990 |
| 2008-08-07 | 2008-08-04 | 33.036 | 244,857 | -3,269 | 0.04% | 8,089,203 |
| 2008-08-05 | 2008-08-01 | 33.648 | 248,126 | -3,269 | 0.04% | 8,348,999 |
| 2008-08-04 | 2008-07-31 | 33.893 | 251,395 | -981 | 0.04% | 8,520,515 |
| 2008-08-01 | 2008-07-30 | 32.425 | 252,376 | +55,575 | 0.04% | 8,183,204 |
| 2008-07-31 | 2008-07-29 | 32.853 | 196,801 | +981 | 0.03% | 6,465,484 |
| 2008-07-29 | 2008-07-25 | 34.994 | 195,820 | +3,269 | 0.03% | 6,852,555 |
| 2008-07-23 | 2008-07-21 | 35.606 | 192,551 | +13,076 | 0.03% | 6,855,959 |
| 2008-07-22 | 2008-07-18 | 34.566 | 179,475 | -2,288 | 0.03% | 6,203,715 |
| 2008-07-21 | 2008-07-17 | 34.933 | 181,763 | +13,730 | 0.03% | 6,349,522 |
| 2008-07-18 | 2008-07-16 | 34.872 | 168,033 | +981 | 0.03% | 5,859,612 |
| 2008-07-17 | 2008-07-15 | 36.340 | 167,052 | -981 | 0.03% | 6,070,683 |
| 2008-07-16 | 2008-07-14 | 37.319 | 168,033 | -12,749 | 0.03% | 6,270,813 |
| 2008-07-15 | 2008-07-11 | 38.237 | 180,782 | -4,250 | 0.03% | 6,912,492 |
| 2008-07-14 | 2008-07-10 | 37.258 | 185,032 | +4,250 | 0.03% | 6,893,878 |
| 2008-07-11 | 2008-07-09 | 37.502 | 180,782 | -9,154 | 0.03% | 6,779,772 |
| 2008-07-09 | 2008-07-07 | 36.401 | 189,936 | -13,076 | 0.03% | 6,913,910 |
| 2008-07-08 | 2008-07-04 | 34.260 | 203,012 | +13,076 | 0.04% | 6,955,193 |
| 2008-07-02 | 2008-06-27 | 33.342 | 189,936 | -15,691 | 0.03% | 6,332,909 |
| 2008-06-30 | 2008-06-26 | 33.526 | 205,627 | +8,172 | 0.04% | 6,893,823 |
| 2008-06-27 | 2008-06-25 | 33.648 | 197,455 | +4,250 | 0.03% | 6,644,010 |
| 2008-06-25 | 2008-06-23 | 33.036 | 193,205 | +3,269 | 0.03% | 6,382,805 |
| 2008-06-24 | 2008-06-20 | 34.505 | 189,936 | -1,634 | 0.03% | 6,553,689 |
| 2008-06-23 | 2008-06-19 | 34.260 | 191,570 | +2,615 | 0.03% | 6,563,190 |
| 2008-06-20 | 2008-06-18 | 35.851 | 188,955 | -3,269 | 0.03% | 6,774,160 |
| 2008-06-18 | 2008-06-16 | 34.872 | 192,224 | -16,346 | 0.03% | 6,703,196 |
| 2008-06-17 | 2008-06-13 | 33.036 | 208,570 | +16,346 | 0.04% | 6,890,410 |
| 2008-06-16 | 2008-06-12 | 33.954 | 192,224 | -1,308 | 0.03% | 6,526,796 |
| 2008-06-13 | 2008-06-11 | 35.117 | 193,532 | +11,769 | 0.03% | 6,796,168 |
| 2008-06-11 | 2008-06-06 | 40.684 | 181,763 | -13,076 | 0.03% | 7,394,803 |
| 2008-06-10 | 2008-06-05 | 39.766 | 194,839 | +13,076 | 0.03% | 7,747,984 |
| 2008-06-06 | 2008-06-04 | 39.888 | 181,763 | -654 | 0.03% | 7,250,243 |
| 2008-06-03 | 2008-05-30 | 41.357 | 182,417 | -3,923 | 0.03% | 7,544,170 |
| 2008-05-27 | 2008-05-23 | 38.910 | 186,340 | +3,269 | 0.04% | 7,250,412 |
| 2008-05-26 | 2008-05-22 | 39.766 | 183,071 | +5,231 | 0.04% | 7,280,017 |
| 2008-05-23 | 2008-05-21 | 42.580 | 177,840 | +1,308 | 0.03% | 7,572,480 |
| 2008-05-22 | 2008-05-20 | 43.009 | 176,532 | -2,616 | 0.03% | 7,592,385 |
| 2008-05-21 | 2008-05-19 | 44.660 | 179,148 | -980 | 0.03% | 8,000,816 |
| 2008-05-20 | 2008-05-16 | 43.376 | 180,128 | +3,269 | 0.03% | 7,813,164 |
| 2008-05-19 | 2008-05-15 | 43.314 | 176,859 | -654 | 0.03% | 7,660,549 |
| 2008-05-16 | 2008-05-14 | 40.928 | 177,513 | -3,269 | 0.03% | 7,265,337 |
| 2008-05-15 | 2008-05-13 | 40.561 | 180,782 | +3,269 | 0.03% | 7,332,772 |
| 2008-05-14 | 2008-05-09 | 41.418 | 177,513 | +654 | 0.03% | 7,352,217 |
| 2008-05-07 | 2008-05-05 | 44.844 | 176,859 | -1,308 | 0.03% | 7,931,048 |
| 2008-05-06 | 2008-05-02 | 44.905 | 178,167 | +1,308 | 0.03% | 8,000,604 |
| 2008-05-05 | 2008-04-30 | 43.620 | 176,859 | -6,865 | 0.03% | 7,714,649 |
| 2008-05-02 | 2008-04-29 | 44.477 | 183,724 | +6,538 | 0.04% | 8,171,462 |
| 2008-04-30 | 2008-04-28 | 44.354 | 177,186 | -1,635 | 0.03% | 7,858,992 |
| 2008-04-29 | 2008-04-25 | 43.070 | 178,821 | -1,307 | 0.03% | 7,701,772 |
| 2008-04-28 | 2008-04-24 | 44.477 | 180,128 | -53,614 | 0.03% | 8,011,523 |
| 2008-04-25 | 2008-04-23 | 42.764 | 233,742 | +54,921 | 0.05% | 9,995,704 |
| 2008-04-24 | 2008-04-22 | 40.928 | 178,821 | -5,230 | 0.03% | 7,318,871 |
| 2008-04-07 | 2008-04-02 | 37.013 | 184,051 | -15,038 | 0.04% | 6,812,288 |
| 2008-04-03 | 2008-04-01 | 36.340 | 199,089 | +4,577 | 0.04% | 7,234,911 |
| 2008-04-02 | 2008-03-31 | 41.591 | 194,512 | -1,635 | 0.04% | 8,090,004 |
| 2008-04-01 | 2008-03-28 | 41.006 | 196,147 | +2,260 | 0.04% | 8,043,284 |
| 2008-03-31 | 2008-03-27 | 38.667 | 193,887 | -4,616 | 0.04% | 7,497,009 |
| 2008-03-27 | 2008-03-25 | 35.548 | 198,503 | -4,924 | 0.04% | 7,056,296 |
| 2008-03-26 | 2008-03-20 | 32.493 | 203,427 | +3,693 | 0.04% | 6,609,993 |
| 2008-03-25 | 2008-03-19 | 33.858 | 199,734 | +20,927 | 0.04% | 6,762,575 |
| 2008-03-20 | 2008-03-18 | 31.713 | 178,807 | -1,538 | 0.04% | 5,670,570 |
| 2008-03-19 | 2008-03-17 | 32.331 | 180,345 | +4,308 | 0.04% | 5,830,685 |
| 2008-03-18 | 2008-03-14 | 35.028 | 176,037 | -1,846 | 0.04% | 6,166,164 |
| 2008-03-17 | 2008-03-13 | 35.288 | 177,883 | +10,156 | 0.04% | 6,277,065 |
| 2008-03-14 | 2008-03-12 | 37.367 | 167,727 | -1,847 | 0.03% | 6,267,484 |
| 2008-03-13 | 2008-03-11 | 38.212 | 169,574 | +1,231 | 0.03% | 6,479,761 |
| 2008-03-12 | 2008-03-10 | 39.187 | 168,343 | +3,078 | 0.03% | 6,596,822 |
| 2008-03-07 | 2008-03-05 | 40.097 | 165,265 | +7,694 | 0.03% | 6,626,565 |
| 2008-03-06 | 2008-03-04 | 41.396 | 157,571 | +3,077 | 0.03% | 6,522,861 |
| 2008-03-05 | 2008-03-03 | 42.501 | 154,494 | +137,260 | 0.03% | 6,566,164 |
| 2008-03-04 | 2008-02-29 | 43.216 | 17,234 | -1,539 | 0.00% | 744,784 |
| 2008-03-03 | 2008-02-28 | 42.111 | 18,773 | -308 | 0.00% | 790,553 |
| 2008-02-28 | 2008-02-26 | 39.512 | 19,081 | +1,539 | 0.00% | 753,923 |
| 2008-02-26 | 2008-02-22 | 37.367 | 17,542 | +3,077 | 0.00% | 655,495 |
| 2008-02-12 | 2008-02-06 | 36.522 | 14,465 | +3,078 | 0.00% | 528,296 |
| 2008-02-11 | 2008-02-04 | 41.266 | 11,387 | -4,309 | 0.00% | 469,900 |
| 2008-02-05 | 2008-02-01 | 39.967 | 15,696 | -1,846 | 0.00% | 627,316 |
| 2008-02-01 | 2008-01-30 | 31.518 | 17,542 | -3,078 | 0.00% | 552,896 |
| 2008-01-30 | 2008-01-28 | 29.894 | 20,620 | -1,538 | 0.00% | 616,409 |
| 2008-01-29 | 2008-01-25 | 31.973 | 22,158 | -2,155 | 0.00% | 708,464 |
| 2008-01-28 | 2008-01-24 | 30.381 | 24,313 | -1,539 | 0.00% | 738,657 |
| 2008-01-25 | 2008-01-23 | 31.226 | 25,852 | -4,616 | 0.01% | 807,253 |
| 2008-01-24 | 2008-01-22 | 29.959 | 30,468 | -615 | 0.01% | 912,782 |
| 2008-01-23 | 2008-01-21 | 32.753 | 31,083 | +3,077 | 0.01% | 1,018,066 |
| 2008-01-22 | 2008-01-18 | 34.703 | 28,006 | -3,077 | 0.01% | 971,885 |
| 2008-01-21 | 2008-01-17 | 32.363 | 31,083 | -99,714 | 0.01% | 1,005,946 |
| 2008-01-18 | 2008-01-16 | 30.316 | 130,797 | +31,392 | 0.03% | 3,965,261 |
| 2008-01-17 | 2008-01-15 | 30.154 | 99,405 | +61,243 | 0.02% | 2,997,427 |
| 2008-01-16 | 2008-01-14 | 32.331 | 38,162 | +5,540 | 0.01% | 1,233,805 |
| 2008-01-15 | 2008-01-11 | 34.703 | 32,622 | -90,788 | 0.01% | 1,132,072 |
| 2008-01-11 | 2008-01-09 | 38.277 | 123,410 | +92,327 | 0.03% | 4,723,762 |
| 2008-01-09 | 2008-01-07 | 37.237 | 31,083 | +923 | 0.01% | 1,157,444 |
| 2008-01-08 | 2008-01-04 | 38.602 | 30,160 | +1,539 | 0.01% | 1,164,234 |
| 2008-01-07 | 2008-01-03 | 37.302 | 28,621 | +4,616 | 0.01% | 1,067,626 |
| 2008-01-02 | 2007-12-27 | 41.071 | 24,005 | +7,386 | 0.00% | 985,919 |
| 2007-12-28 | 2007-12-24 | 42.696 | 16,619 | -2,462 | 0.00% | 709,566 |
| 2007-12-21 | 2007-12-19 | 41.721 | 19,081 | -3,693 | 0.00% | 796,083 |
| 2007-12-20 | 2007-12-18 | 39.317 | 22,774 | +2,154 | 0.00% | 895,400 |
| 2007-12-17 | 2007-12-13 | 40.616 | 20,620 | +3,693 | 0.00% | 837,512 |
| 2007-12-14 | 2007-12-12 | 43.866 | 16,927 | +2,155 | 0.00% | 742,517 |
| 2007-12-06 | 2007-12-04 | 46.205 | 14,772 | +1,538 | 0.00% | 682,545 |
| 2007-12-04 | 2007-11-30 | 51.989 | 13,234 | -17,234 | 0.00% | 688,024 |
| 2007-12-03 | 2007-11-29 | 48.220 | 30,468 | +14,157 | 0.01% | 1,469,164 |
| 2007-11-30 | 2007-11-28 | 46.985 | 16,311 | -15,388 | 0.00% | 766,375 |
| 2007-11-29 | 2007-11-27 | 44.256 | 31,699 | -1,539 | 0.01% | 1,402,862 |
| 2007-11-27 | 2007-11-23 | 43.866 | 33,238 | -10,771 | 0.01% | 1,458,012 |
| 2007-11-26 | 2007-11-22 | 46.140 | 44,009 | +4,616 | 0.01% | 2,030,590 |
| 2007-11-23 | 2007-11-21 | 49.000 | 39,393 | -3,077 | 0.01% | 1,930,247 |
| 2007-11-22 | 2007-11-20 | 51.404 | 42,470 | +16,926 | 0.01% | 2,183,138 |
| 2007-11-21 | 2007-11-19 | 53.614 | 25,544 | +3,078 | 0.01% | 1,369,510 |
| 2007-11-20 | 2007-11-16 | 52.899 | 22,466 | +923 | 0.00% | 1,188,427 |
| 2007-11-19 | 2007-11-15 | 54.069 | 21,543 | -923 | 0.00% | 1,164,801 |
| 2007-11-14 | 2007-11-12 | 53.549 | 22,466 | +308 | 0.00% | 1,203,027 |
| 2007-11-12 | 2007-11-08 | 55.693 | 22,158 | +2,154 | 0.00% | 1,234,053 |
| 2007-11-09 | 2007-11-07 | 59.787 | 20,004 | -8,002 | 0.00% | 1,195,989 |
| 2007-11-08 | 2007-11-06 | 55.108 | 28,006 | +6,155 | 0.01% | 1,543,367 |
| 2007-11-07 | 2007-11-05 | 54.199 | 21,851 | +924 | 0.00% | 1,184,295 |
| 2007-11-06 | 2007-11-02 | 56.993 | 20,927 | +9,232 | 0.00% | 1,192,694 |
| 2007-11-02 | 2007-10-31 | 55.628 | 11,695 | +1,539 | 0.00% | 650,574 |
| 2007-11-01 | 2007-10-30 | 58.293 | 10,156 | +6,771 | 0.00% | 592,022 |
| 2007-10-29 | 2007-10-25 | 54.849 | 3,385 | +307 | 0.00% | 185,662 |
| 2007-10-26 | 2007-10-24 | 56.018 | 3,078 | -16,618 | 0.00% | 172,424 |
| 2007-10-25 | 2007-10-23 | 55.368 | 19,696 | -616 | 0.00% | 1,090,536 |
| 2007-10-24 | 2007-10-22 | 52.769 | 20,312 | +923 | 0.00% | 1,071,843 |
| 2007-10-23 | 2007-10-18 | 56.083 | 19,389 | +616 | 0.00% | 1,087,398 |
| 2007-10-22 | 2007-10-17 | 53.939 | 18,773 | +1,231 | 0.00% | 1,012,591 |
| 2007-10-16 | 2007-10-12 | 56.668 | 17,542 | -1,847 | 0.00% | 994,072 |
| 2007-10-15 | 2007-10-11 | 57.188 | 19,389 | +13,849 | 0.00% | 1,108,818 |
| 2007-10-12 | 2007-10-10 | 56.538 | 5,540 | -32,622 | 0.00% | 313,221 |
| 2007-10-10 | 2007-10-08 | 51.339 | 38,162 | -3,077 | 0.01% | 1,959,208 |
| 2007-10-09 | 2007-10-05 | 50.494 | 41,239 | +3,077 | 0.01% | 2,082,339 |
| 2007-10-05 | 2007-10-03 | 52.184 | 38,162 | -308 | 0.01% | 1,991,448 |
| 2007-10-04 | 2007-10-02 | 57.383 | 38,470 | +3,693 | 0.01% | 2,207,523 |
| 2007-10-03 | 2007-09-28 | 53.029 | 34,777 | -307 | 0.01% | 1,844,186 |
| 2007-09-27 | 2007-09-24 | 47.700 | 35,084 | -1,539 | 0.01% | 1,673,507 |
| 2007-09-24 | 2007-09-20 | 45.360 | 36,623 | -923 | 0.01% | 1,661,237 |
| 2007-09-21 | 2007-09-19 | 45.166 | 37,546 | -4,309 | 0.01% | 1,695,785 |
| 2007-09-20 | 2007-09-18 | 42.761 | 41,855 | -308 | 0.01% | 1,789,763 |
| 2007-09-14 | 2007-09-12 | 42.241 | 42,163 | -2,462 | 0.01% | 1,781,014 |
| 2007-09-13 | 2007-09-11 | 43.801 | 44,625 | -1,846 | 0.01% | 1,954,612 |
| 2007-09-10 | 2007-09-06 | 46.400 | 46,471 | +615 | 0.01% | 2,156,267 |
| 2007-09-07 | 2007-09-05 | 45.750 | 45,856 | +1,539 | 0.01% | 2,097,931 |
| 2007-09-06 | 2007-09-04 | 46.530 | 44,317 | +2,462 | 0.01% | 2,062,081 |
| 2007-09-05 | 2007-09-03 | 46.595 | 41,855 | +616 | 0.01% | 1,950,244 |
| 2007-09-04 | 2007-08-31 | 45.296 | 41,239 | -3,693 | 0.01% | 1,867,942 |
| 2007-09-03 | 2007-08-30 | 42.046 | 44,932 | -2,463 | 0.01% | 1,889,219 |
| 2007-08-30 | 2007-08-28 | 39.967 | 47,395 | -3,077 | 0.01% | 1,894,218 |
| 2007-08-29 | 2007-08-27 | 41.396 | 50,472 | -27,083 | 0.01% | 2,089,355 |
| 2007-08-27 | 2007-08-23 | 38.602 | 77,555 | +308 | 0.02% | 2,993,771 |
| 2007-08-24 | 2007-08-22 | 35.937 | 77,247 | -3,078 | 0.02% | 2,776,062 |
| 2007-08-22 | 2007-08-20 | 33.793 | 80,325 | -31,698 | 0.02% | 2,714,416 |
| 2007-08-21 | 2007-08-17 | 33.992 | 112,023 | +57,858 | 0.02% | 3,807,871 |
| 2007-08-20 | 2007-08-16 | 37.360 | 54,165 | -9,022 | 0.01% | 2,023,628 |
| 2007-08-17 | 2007-08-15 | 39.402 | 63,187 | +5,878 | 0.01% | 2,489,693 |
| 2007-08-16 | 2007-08-14 | 40.899 | 57,309 | +9,110 | 0.01% | 2,343,888 |
| 2007-08-15 | 2007-08-13 | 42.124 | 48,199 | -119,614 | 0.01% | 2,030,337 |
| 2007-08-14 | 2007-08-10 | 42.873 | 167,813 | -14,107 | 0.04% | 7,194,583 |
| 2007-08-13 | 2007-08-09 | 44.166 | 181,920 | -29,390 | 0.04% | 8,034,607 |
| 2007-08-10 | 2007-08-08 | 41.307 | 211,310 | +84,348 | 0.05% | 8,728,673 |
| 2007-08-09 | 2007-08-07 | 37.837 | 126,962 | +1,763 | 0.03% | 4,803,835 |
| 2007-08-08 | 2007-08-06 | 37.973 | 125,199 | +2,939 | 0.03% | 4,754,168 |
| 2007-08-06 | 2007-08-02 | 39.402 | 122,260 | -588 | 0.03% | 4,817,286 |
| 2007-08-03 | 2007-08-01 | 37.905 | 122,848 | -3,526 | 0.03% | 4,656,534 |
| 2007-08-01 | 2007-07-30 | 39.334 | 126,374 | +587 | 0.03% | 4,970,786 |
| 2007-07-30 | 2007-07-26 | 40.355 | 125,787 | +3,527 | 0.03% | 5,076,097 |
| 2007-07-27 | 2007-07-25 | 42.532 | 122,260 | -61,718 | 0.03% | 5,200,007 |
| 2007-07-24 | 2007-07-20 | 39.470 | 183,978 | -5,877 | 0.04% | 7,261,618 |
| 2007-07-23 | 2007-07-19 | 38.790 | 189,855 | -4,115 | 0.04% | 7,364,383 |
| 2007-07-20 | 2007-07-18 | 37.769 | 193,970 | -23,511 | 0.04% | 7,326,002 |
| 2007-07-19 | 2007-07-17 | 39.878 | 217,481 | +33,503 | 0.05% | 8,672,782 |
| 2007-07-18 | 2007-07-16 | 36.544 | 183,978 | -52,900 | 0.04% | 6,723,256 |
| 2007-07-09 | 2007-07-05 | 32.325 | 236,878 | +88,168 | 0.05% | 7,656,986 |
| 2007-07-06 | 2007-07-04 | 31.440 | 148,710 | -2,939 | 0.03% | 4,675,431 |
| 2007-06-26 | 2007-06-22 | 30.385 | 151,649 | 0.03% | 4,607,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy