History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-25 | 2025-08-21 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 2.276 | 20,000 | +0 | 0.00% | 45,522 |
| 2025-08-21 | 2025-08-19 | 2.306 | 20,000 | +142 | 0.00% | 46,127 |
| 2025-08-20 | 2025-08-18 | 2.236 | 19,858 | +0 | 0.00% | 44,399 |
| 2025-08-19 | 2025-08-15 | 2.246 | 19,858 | +0 | 0.00% | 44,599 |
| 2025-08-18 | 2025-08-14 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-14 | 2025-08-12 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-13 | 2025-08-11 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-12 | 2025-08-08 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-11 | 2025-08-07 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-08 | 2025-08-06 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-07 | 2025-08-05 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-06 | 2025-08-04 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-05 | 2025-08-01 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-04 | 2025-07-31 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-01 | 2025-07-30 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-31 | 2025-07-29 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-30 | 2025-07-28 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-29 | 2025-07-25 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-07-28 | 2025-07-24 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-07-25 | 2025-07-23 | 2.216 | 19,858 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 2.196 | 19,858 | +0 | 0.00% | 43,599 |
| 2025-07-23 | 2025-07-21 | 2.155 | 19,858 | +0 | 0.00% | 42,799 |
| 2025-07-22 | 2025-07-18 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-21 | 2025-07-17 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-18 | 2025-07-16 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-17 | 2025-07-15 | 2.105 | 19,858 | +0 | 0.00% | 41,799 |
| 2025-07-16 | 2025-07-14 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-07-15 | 2025-07-11 | 2.175 | 19,858 | +0 | 0.00% | 43,199 |
| 2025-07-14 | 2025-07-10 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-07-11 | 2025-07-09 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-08 | 2025-07-04 | 2.135 | 19,858 | +0 | 0.00% | 42,399 |
| 2025-07-07 | 2025-07-03 | 2.115 | 19,858 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-03 | 2025-06-30 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-07-02 | 2025-06-27 | 2.055 | 19,858 | +0 | 0.00% | 40,799 |
| 2025-06-30 | 2025-06-26 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-06-27 | 2025-06-25 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-06-26 | 2025-06-24 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-25 | 2025-06-23 | 2.437 | 19,858 | +0 | 0.00% | 48,399 |
| 2025-06-24 | 2025-06-20 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-23 | 2025-06-19 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-06-20 | 2025-06-18 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-19 | 2025-06-17 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-18 | 2025-06-16 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-06-17 | 2025-06-13 | 2.044 | 19,858 | +0 | 0.00% | 40,599 |
| 2025-06-16 | 2025-06-12 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-13 | 2025-06-11 | 2.024 | 19,858 | +0 | 0.00% | 40,199 |
| 2025-06-12 | 2025-06-10 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 2.024 | 19,858 | +0 | 0.00% | 40,199 |
| 2025-06-10 | 2025-06-06 | 1.964 | 19,858 | +0 | 0.00% | 38,999 |
| 2025-06-09 | 2025-06-05 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-06-06 | 2025-06-04 | 1.974 | 19,858 | +0 | 0.00% | 39,199 |
| 2025-06-05 | 2025-06-03 | 1.974 | 19,858 | +0 | 0.00% | 39,199 |
| 2025-06-04 | 2025-06-02 | 1.964 | 19,858 | +0 | 0.00% | 38,999 |
| 2025-06-03 | 2025-05-30 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-06-02 | 2025-05-29 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-05-30 | 2025-05-28 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-05-29 | 2025-05-27 | 1.924 | 19,858 | +0 | 0.00% | 38,199 |
| 2025-05-28 | 2025-05-26 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-27 | 2025-05-23 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-26 | 2025-05-22 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-23 | 2025-05-21 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-22 | 2025-05-20 | 1.903 | 19,858 | +0 | 0.00% | 37,799 |
| 2025-05-21 | 2025-05-19 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-20 | 2025-05-16 | 1.944 | 19,858 | +0 | 0.00% | 38,599 |
| 2025-05-19 | 2025-05-15 | 1.903 | 19,858 | +0 | 0.00% | 37,799 |
| 2025-05-16 | 2025-05-14 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-05-15 | 2025-05-13 | 1.813 | 19,858 | +0 | 0.00% | 35,999 |
| 2025-05-14 | 2025-05-12 | 1.803 | 19,858 | +0 | 0.00% | 35,799 |
| 2025-05-13 | 2025-05-09 | 1.752 | 19,858 | +0 | 0.00% | 34,799 |
| 2025-05-12 | 2025-05-08 | 1.752 | 19,858 | +0 | 0.00% | 34,799 |
| 2025-05-09 | 2025-05-07 | 1.793 | 19,858 | +0 | 0.00% | 35,599 |
| 2025-05-08 | 2025-05-06 | 1.732 | 19,858 | +0 | 0.00% | 34,399 |
| 2025-05-07 | 2025-05-02 | 1.742 | 19,858 | +0 | 0.00% | 34,599 |
| 2025-05-06 | 2025-04-30 | 1.805 | 19,858 | +0 | 0.00% | 35,850 |
| 2025-05-02 | 2025-04-29 | 1.805 | 19,858 | +582 | 0.00% | 35,850 |
| 2025-04-30 | 2025-04-28 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-29 | 2025-04-25 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2025-04-28 | 2025-04-24 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-25 | 2025-04-23 | 1.805 | 19,276 | +0 | 0.00% | 34,799 |
| 2025-04-24 | 2025-04-22 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-23 | 2025-04-17 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-04-22 | 2025-04-16 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-04-17 | 2025-04-15 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-04-16 | 2025-04-14 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-15 | 2025-04-11 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-04-14 | 2025-04-10 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-04-11 | 2025-04-09 | 1.598 | 19,276 | +0 | 0.00% | 30,799 |
| 2025-04-10 | 2025-04-08 | 1.567 | 19,276 | +0 | 0.00% | 30,199 |
| 2025-04-09 | 2025-04-07 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-04-08 | 2025-04-03 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-07 | 2025-04-02 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-03 | 2025-04-01 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-02 | 2025-03-31 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-04-01 | 2025-03-28 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-03-31 | 2025-03-27 | 1.836 | 19,276 | +0 | 0.00% | 35,399 |
| 2025-03-28 | 2025-03-26 | 1.805 | 19,276 | +0 | 0.00% | 34,799 |
| 2025-03-27 | 2025-03-25 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-03-26 | 2025-03-24 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2025-03-25 | 2025-03-21 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-24 | 2025-03-20 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-03-21 | 2025-03-19 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-03-20 | 2025-03-18 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-19 | 2025-03-17 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 1.753 | 19,276 | +0 | 0.00% | 33,799 |
| 2025-03-17 | 2025-03-13 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-03-14 | 2025-03-12 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-03-13 | 2025-03-11 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-03-12 | 2025-03-10 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-03-11 | 2025-03-07 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-10 | 2025-03-06 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-07 | 2025-03-05 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-06 | 2025-03-04 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-03-05 | 2025-03-03 | 1.660 | 19,276 | +0 | 0.00% | 31,999 |
| 2025-03-04 | 2025-02-28 | 1.629 | 19,276 | +0 | 0.00% | 31,399 |
| 2025-03-03 | 2025-02-27 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-02-28 | 2025-02-26 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-02-27 | 2025-02-25 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-02-26 | 2025-02-24 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-02-25 | 2025-02-21 | 1.650 | 19,276 | +0 | 0.00% | 31,799 |
| 2025-02-24 | 2025-02-20 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-02-21 | 2025-02-19 | 1.608 | 19,276 | +0 | 0.00% | 30,999 |
| 2025-02-20 | 2025-02-18 | 1.598 | 19,276 | +0 | 0.00% | 30,799 |
| 2025-02-19 | 2025-02-17 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-02-18 | 2025-02-14 | 1.619 | 19,276 | +0 | 0.00% | 31,199 |
| 2025-02-17 | 2025-02-13 | 1.608 | 19,276 | +0 | 0.00% | 30,999 |
| 2025-02-14 | 2025-02-12 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-02-13 | 2025-02-11 | 1.722 | 19,276 | +0 | 0.00% | 33,199 |
| 2025-02-12 | 2025-02-10 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-02-11 | 2025-02-07 | 1.753 | 19,276 | +0 | 0.00% | 33,799 |
| 2025-02-10 | 2025-02-06 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-02-07 | 2025-02-05 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-02-06 | 2025-02-04 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-02-05 | 2025-02-03 | 1.670 | 19,276 | +0 | 0.00% | 32,199 |
| 2025-02-04 | 2025-01-28 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-02-03 | 2025-01-24 | 1.650 | 19,276 | +0 | 0.00% | 31,799 |
| 2025-01-27 | 2025-01-23 | 1.629 | 19,276 | +0 | 0.00% | 31,399 |
| 2025-01-24 | 2025-01-22 | 1.619 | 19,276 | +0 | 0.00% | 31,199 |
| 2025-01-23 | 2025-01-21 | 1.660 | 19,276 | +0 | 0.00% | 31,999 |
| 2025-01-22 | 2025-01-20 | 1.660 | 19,276 | +0 | 0.00% | 31,999 |
| 2025-01-21 | 2025-01-17 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-01-20 | 2025-01-16 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-01-17 | 2025-01-15 | 1.722 | 19,276 | +0 | 0.00% | 33,199 |
| 2025-01-16 | 2025-01-14 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-01-15 | 2025-01-13 | 1.670 | 19,276 | +0 | 0.00% | 32,199 |
| 2025-01-14 | 2025-01-10 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2025-01-13 | 2025-01-09 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-01-10 | 2025-01-08 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-01-09 | 2025-01-07 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2025-01-08 | 2025-01-06 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-01-07 | 2025-01-03 | 1.650 | 19,276 | +0 | 0.00% | 31,799 |
| 2025-01-06 | 2025-01-02 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2025-01-03 | 2024-12-31 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-01-02 | 2024-12-27 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2024-12-30 | 2024-12-24 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2024-12-27 | 2024-12-20 | 1.619 | 19,276 | +0 | 0.00% | 31,199 |
| 2024-12-23 | 2024-12-19 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2024-12-20 | 2024-12-18 | 1.722 | 19,276 | +0 | 0.00% | 33,199 |
| 2024-12-19 | 2024-12-17 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2024-12-18 | 2024-12-16 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2024-12-17 | 2024-12-13 | 1.868 | 19,276 | +0 | 0.00% | 35,999 |
| 2024-12-16 | 2024-12-12 | 1.888 | 19,276 | +0 | 0.00% | 36,399 |
| 2024-12-13 | 2024-12-11 | 1.899 | 19,276 | +0 | 0.00% | 36,599 |
| 2024-12-12 | 2024-12-10 | 1.940 | 19,276 | +0 | 0.00% | 37,399 |
| 2024-12-11 | 2024-12-09 | 2.002 | 19,276 | +0 | 0.00% | 38,599 |
| 2024-12-10 | 2024-12-06 | 2.002 | 19,276 | +0 | 0.00% | 38,599 |
| 2024-12-09 | 2024-12-05 | 1.982 | 19,276 | +0 | 0.00% | 38,199 |
| 2024-12-06 | 2024-12-04 | 1.992 | 19,276 | +0 | 0.00% | 38,399 |
| 2024-12-05 | 2024-12-03 | 1.992 | 19,276 | +0 | 0.00% | 38,399 |
| 2024-12-04 | 2024-12-02 | 1.930 | 19,276 | +0 | 0.00% | 37,199 |
| 2024-12-03 | 2024-11-29 | 1.919 | 19,276 | +0 | 0.00% | 36,999 |
| 2024-12-02 | 2024-11-28 | 1.951 | 19,276 | +0 | 0.00% | 37,599 |
| 2024-11-29 | 2024-11-27 | 2.002 | 19,276 | +0 | 0.00% | 38,599 |
| 2024-11-28 | 2024-11-26 | 2.023 | 19,276 | +0 | 0.00% | 38,999 |
| 2024-11-27 | 2024-11-25 | 2.065 | 19,276 | +0 | 0.00% | 39,799 |
| 2024-11-26 | 2024-11-22 | 2.075 | 19,276 | +0 | 0.00% | 39,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-22 | 2024-11-20 | 2.148 | 19,276 | +0 | 0.00% | 41,399 |
| 2024-11-21 | 2024-11-19 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-20 | 2024-11-18 | 2.117 | 19,276 | +0 | 0.00% | 40,799 |
| 2024-11-19 | 2024-11-15 | 2.085 | 19,276 | +0 | 0.00% | 40,199 |
| 2024-11-18 | 2024-11-14 | 2.085 | 19,276 | +0 | 0.00% | 40,199 |
| 2024-11-15 | 2024-11-13 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-14 | 2024-11-12 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-13 | 2024-11-11 | 2.189 | 19,276 | +0 | 0.00% | 42,199 |
| 2024-11-12 | 2024-11-08 | 2.200 | 19,276 | +0 | 0.00% | 42,399 |
| 2024-11-11 | 2024-11-07 | 2.231 | 19,276 | +0 | 0.00% | 42,999 |
| 2024-11-08 | 2024-11-06 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-11-07 | 2024-11-05 | 2.283 | 19,276 | +0 | 0.00% | 43,999 |
| 2024-11-06 | 2024-11-04 | 2.231 | 19,276 | +0 | 0.00% | 42,999 |
| 2024-11-05 | 2024-11-01 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-11-04 | 2024-10-31 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-11-01 | 2024-10-30 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-10-31 | 2024-10-29 | 2.303 | 19,276 | +0 | 0.00% | 44,399 |
| 2024-10-30 | 2024-10-28 | 2.293 | 19,276 | +0 | 0.00% | 44,199 |
| 2024-10-29 | 2024-10-25 | 2.334 | 19,276 | +0 | 0.00% | 44,999 |
| 2024-10-28 | 2024-10-24 | 2.345 | 19,276 | +0 | 0.00% | 45,199 |
| 2024-10-25 | 2024-10-23 | 2.345 | 19,276 | +0 | 0.00% | 45,199 |
| 2024-10-24 | 2024-10-22 | 2.407 | 19,276 | +0 | 0.00% | 46,399 |
| 2024-10-23 | 2024-10-21 | 2.428 | 19,276 | +0 | 0.00% | 46,799 |
| 2024-10-22 | 2024-10-18 | 2.345 | 19,276 | +0 | 0.00% | 45,199 |
| 2024-10-21 | 2024-10-17 | 2.189 | 19,276 | +0 | 0.00% | 42,199 |
| 2024-10-18 | 2024-10-16 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-10-17 | 2024-10-15 | 2.241 | 19,276 | +0 | 0.00% | 43,199 |
| 2024-10-16 | 2024-10-14 | 2.397 | 19,276 | +0 | 0.00% | 46,199 |
| 2024-10-15 | 2024-10-10 | 2.355 | 19,276 | +0 | 0.00% | 45,399 |
| 2024-10-14 | 2024-10-09 | 2.334 | 19,276 | +0 | 0.00% | 44,999 |
| 2024-10-10 | 2024-10-08 | 2.449 | 19,276 | +0 | 0.00% | 47,199 |
| 2024-10-09 | 2024-10-07 | 2.708 | 19,276 | +0 | 0.00% | 52,199 |
| 2024-10-08 | 2024-10-04 | 2.635 | 19,276 | +0 | 0.00% | 50,799 |
| 2024-10-07 | 2024-10-03 | 2.604 | 19,276 | +0 | 0.00% | 50,199 |
| 2024-10-04 | 2024-10-02 | 2.656 | 19,276 | +0 | 0.00% | 51,199 |
| 2024-10-03 | 2024-09-30 | 2.563 | 19,276 | +0 | 0.00% | 49,399 |
| 2024-10-02 | 2024-09-27 | 2.417 | 19,276 | +0 | 0.00% | 46,599 |
| 2024-09-30 | 2024-09-26 | 2.334 | 19,276 | +0 | 0.00% | 44,999 |
| 2024-09-27 | 2024-09-25 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-09-26 | 2024-09-24 | 2.241 | 19,276 | +0 | 0.00% | 43,199 |
| 2024-09-25 | 2024-09-23 | 2.168 | 19,276 | +0 | 0.00% | 41,799 |
| 2024-09-24 | 2024-09-20 | 2.168 | 19,276 | +0 | 0.00% | 41,799 |
| 2024-09-23 | 2024-09-19 | 2.127 | 19,276 | +0 | 0.00% | 40,999 |
| 2024-09-20 | 2024-09-17 | 2.106 | 19,276 | +0 | 0.00% | 40,599 |
| 2024-09-19 | 2024-09-16 | 2.065 | 19,276 | +0 | 0.00% | 39,799 |
| 2024-09-17 | 2024-09-13 | 2.054 | 19,276 | +0 | 0.00% | 39,599 |
| 2024-09-16 | 2024-09-12 | 2.054 | 19,276 | +0 | 0.00% | 39,599 |
| 2024-09-13 | 2024-09-11 | 2.034 | 19,276 | +0 | 0.00% | 39,199 |
| 2024-09-12 | 2024-09-10 | 2.075 | 19,276 | +0 | 0.00% | 39,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 19,276 | +0 | 0.00% | 39,799 |
| 2024-09-10 | 2024-09-05 | 2.127 | 19,276 | +0 | 0.00% | 40,999 |
| 2024-09-09 | 2024-09-04 | 2.158 | 19,276 | +0 | 0.00% | 41,599 |
| 2024-09-05 | 2024-09-03 | 2.200 | 19,276 | +0 | 0.00% | 42,399 |
| 2024-09-04 | 2024-09-02 | 2.210 | 19,276 | +0 | 0.00% | 42,599 |
| 2024-09-03 | 2024-08-30 | 2.231 | 19,276 | +0 | 0.00% | 42,999 |
| 2024-09-02 | 2024-08-29 | 2.210 | 19,276 | +0 | 0.00% | 42,599 |
| 2024-08-30 | 2024-08-28 | 2.272 | 19,276 | +0 | 0.00% | 43,799 |
| 2024-08-29 | 2024-08-27 | 2.283 | 19,276 | +0 | 0.00% | 43,999 |
| 2024-08-28 | 2024-08-26 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-08-27 | 2024-08-23 | 2.158 | 19,276 | +0 | 0.00% | 41,599 |
| 2024-08-26 | 2024-08-22 | 2.210 | 19,276 | +0 | 0.00% | 42,599 |
| 2024-08-23 | 2024-08-21 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-08-22 | 2024-08-20 | 2.316 | 19,276 | +0 | 0.00% | 44,635 |
| 2024-08-21 | 2024-08-19 | 2.326 | 19,276 | +361 | 0.00% | 44,839 |
| 2024-08-20 | 2024-08-16 | 2.390 | 18,915 | +0 | 0.00% | 45,199 |
| 2024-08-19 | 2024-08-15 | 2.390 | 18,915 | +0 | 0.00% | 45,199 |
| 2024-08-16 | 2024-08-14 | 2.347 | 18,915 | +0 | 0.00% | 44,399 |
| 2024-08-15 | 2024-08-13 | 2.358 | 18,915 | +0 | 0.00% | 44,599 |
| 2024-08-14 | 2024-08-12 | 2.337 | 18,915 | +0 | 0.00% | 44,199 |
| 2024-08-13 | 2024-08-09 | 2.252 | 18,915 | +0 | 0.00% | 42,599 |
| 2024-08-12 | 2024-08-08 | 2.284 | 18,915 | +0 | 0.00% | 43,199 |
| 2024-08-09 | 2024-08-07 | 2.326 | 18,915 | +0 | 0.00% | 43,999 |
| 2024-08-08 | 2024-08-06 | 2.326 | 18,915 | +0 | 0.00% | 43,999 |
| 2024-08-07 | 2024-08-05 | 2.347 | 18,915 | +0 | 0.00% | 44,399 |
| 2024-08-06 | 2024-08-02 | 2.516 | 18,915 | +0 | 0.00% | 47,599 |
| 2024-08-05 | 2024-08-01 | 2.506 | 18,915 | +0 | 0.00% | 47,399 |
| 2024-08-02 | 2024-07-31 | 2.485 | 18,915 | +0 | 0.00% | 46,999 |
| 2024-08-01 | 2024-07-30 | 2.379 | 18,915 | +0 | 0.00% | 44,999 |
| 2024-07-31 | 2024-07-29 | 2.400 | 18,915 | +0 | 0.00% | 45,399 |
| 2024-07-30 | 2024-07-26 | 2.379 | 18,915 | +0 | 0.00% | 44,999 |
| 2024-07-29 | 2024-07-25 | 2.400 | 18,915 | +0 | 0.00% | 45,399 |
| 2024-07-26 | 2024-07-24 | 2.432 | 18,915 | +0 | 0.00% | 45,999 |
| 2024-07-25 | 2024-07-23 | 2.453 | 18,915 | +0 | 0.00% | 46,399 |
| 2024-07-24 | 2024-07-22 | 2.421 | 18,915 | +0 | 0.00% | 45,799 |
| 2024-07-23 | 2024-07-19 | 2.411 | 18,915 | +0 | 0.00% | 45,599 |
| 2024-07-22 | 2024-07-18 | 2.485 | 18,915 | +0 | 0.00% | 46,999 |
| 2024-07-19 | 2024-07-17 | 2.474 | 18,915 | +0 | 0.00% | 46,799 |
| 2024-07-18 | 2024-07-16 | 2.506 | 18,915 | +0 | 0.00% | 47,399 |
| 2024-07-17 | 2024-07-15 | 2.559 | 18,915 | +0 | 0.00% | 48,399 |
| 2024-07-16 | 2024-07-12 | 2.590 | 18,915 | +0 | 0.00% | 48,999 |
| 2024-07-15 | 2024-07-11 | 2.601 | 18,915 | +0 | 0.00% | 49,199 |
| 2024-07-12 | 2024-07-10 | 2.527 | 18,915 | +0 | 0.00% | 47,799 |
| 2024-07-11 | 2024-07-09 | 2.516 | 18,915 | +0 | 0.00% | 47,599 |
| 2024-07-10 | 2024-07-08 | 2.516 | 18,915 | +0 | 0.00% | 47,599 |
| 2024-07-09 | 2024-07-05 | 2.664 | 18,915 | +0 | 0.00% | 50,399 |
| 2024-07-08 | 2024-07-04 | 2.707 | 18,915 | +0 | 0.00% | 51,199 |
| 2024-07-05 | 2024-07-03 | 2.696 | 18,915 | +0 | 0.00% | 50,999 |
| 2024-07-04 | 2024-07-02 | 2.707 | 18,915 | +0 | 0.00% | 51,199 |
| 2024-07-03 | 2024-06-28 | 2.601 | 18,915 | +0 | 0.00% | 49,199 |
| 2024-07-02 | 2024-06-27 | 2.538 | 18,915 | +0 | 0.00% | 47,999 |
| 2024-06-28 | 2024-06-26 | 2.580 | 18,915 | +0 | 0.00% | 48,799 |
| 2024-06-27 | 2024-06-25 | 2.664 | 18,915 | +0 | 0.00% | 50,399 |
| 2024-06-26 | 2024-06-24 | 2.760 | 18,915 | +0 | 0.00% | 52,199 |
| 2024-06-25 | 2024-06-21 | 2.749 | 18,915 | +0 | 0.00% | 51,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 18,915 | +0 | 0.00% | 53,799 |
| 2024-06-21 | 2024-06-19 | 2.654 | 18,915 | +0 | 0.00% | 50,199 |
| 2024-06-20 | 2024-06-18 | 2.654 | 18,915 | +0 | 0.00% | 50,199 |
| 2024-06-19 | 2024-06-17 | 2.590 | 18,915 | +0 | 0.00% | 48,999 |
| 2024-06-18 | 2024-06-14 | 2.664 | 18,915 | +0 | 0.00% | 50,399 |
| 2024-06-17 | 2024-06-13 | 2.686 | 18,915 | +0 | 0.00% | 50,799 |
| 2024-06-14 | 2024-06-12 | 2.622 | 18,915 | +0 | 0.00% | 49,599 |
| 2024-06-13 | 2024-06-11 | 2.770 | 18,915 | +0 | 0.00% | 52,399 |
| 2024-06-12 | 2024-06-07 | 2.844 | 18,915 | +0 | 0.00% | 53,799 |
| 2024-06-11 | 2024-06-06 | 2.834 | 18,915 | +0 | 0.00% | 53,599 |
| 2024-06-07 | 2024-06-05 | 2.738 | 18,915 | +0 | 0.00% | 51,799 |
| 2024-06-06 | 2024-06-04 | 2.865 | 18,915 | +0 | 0.00% | 54,199 |
| 2024-06-05 | 2024-06-03 | 2.929 | 18,915 | +0 | 0.00% | 55,399 |
| 2024-06-04 | 2024-05-31 | 2.908 | 18,915 | +0 | 0.00% | 54,999 |
| 2024-06-03 | 2024-05-30 | 2.950 | 18,915 | +0 | 0.00% | 55,799 |
| 2024-05-31 | 2024-05-29 | 3.024 | 18,915 | +0 | 0.00% | 57,199 |
| 2024-05-30 | 2024-05-28 | 3.045 | 18,915 | +0 | 0.00% | 57,599 |
| 2024-05-29 | 2024-05-27 | 2.950 | 18,915 | +0 | 0.00% | 55,799 |
| 2024-05-28 | 2024-05-24 | 2.897 | 18,915 | +0 | 0.00% | 54,799 |
| 2024-05-27 | 2024-05-23 | 2.918 | 18,915 | +0 | 0.00% | 55,199 |
| 2024-05-24 | 2024-05-22 | 3.045 | 18,915 | +0 | 0.00% | 57,599 |
| 2024-05-23 | 2024-05-21 | 2.992 | 18,915 | +0 | 0.00% | 56,599 |
| 2024-05-22 | 2024-05-20 | 3.077 | 18,915 | +0 | 0.00% | 58,199 |
| 2024-05-21 | 2024-05-17 | 2.971 | 18,915 | +0 | 0.00% | 56,199 |
| 2024-05-20 | 2024-05-16 | 2.950 | 18,915 | +0 | 0.00% | 55,799 |
| 2024-05-17 | 2024-05-14 | 3.087 | 18,915 | +0 | 0.00% | 58,399 |
| 2024-05-16 | 2024-05-13 | 3.119 | 18,915 | +0 | 0.00% | 58,999 |
| 2024-05-14 | 2024-05-10 | 3.130 | 18,915 | +0 | 0.00% | 59,199 |
| 2024-05-13 | 2024-05-09 | 3.140 | 18,915 | +0 | 0.00% | 59,399 |
| 2024-05-10 | 2024-05-08 | 2.982 | 18,915 | +0 | 0.00% | 56,399 |
| 2024-05-09 | 2024-05-07 | 2.929 | 18,915 | +0 | 0.00% | 55,399 |
| 2024-05-08 | 2024-05-06 | 2.929 | 18,915 | +0 | 0.00% | 55,399 |
| 2024-05-07 | 2024-05-03 | 2.887 | 18,915 | +0 | 0.00% | 54,599 |
| 2024-05-06 | 2024-05-02 | 2.865 | 18,915 | +0 | 0.00% | 54,199 |
| 2024-05-03 | 2024-04-30 | 2.876 | 18,915 | +0 | 0.00% | 54,399 |
| 2024-05-02 | 2024-04-29 | 2.855 | 18,915 | +0 | 0.00% | 53,999 |
| 2024-04-30 | 2024-04-26 | 2.855 | 18,915 | +0 | 0.00% | 53,999 |
| 2024-04-29 | 2024-04-25 | 2.823 | 18,915 | +0 | 0.00% | 53,399 |
| 2024-04-26 | 2024-04-24 | 2.916 | 18,915 | +0 | 0.00% | 55,163 |
| 2024-04-25 | 2024-04-23 | 2.927 | 18,915 | -22,746 | 0.00% | 55,368 |
| 2023-11-27 | 2023-11-23 | 2.495 | 41,661 | -9,258 | 0.00% | 103,949 |
| 2023-08-11 | 2023-08-09 | 2.494 | 50,919 | +1,525 | 0.00% | 127,003 |
| 2023-08-02 | 2023-07-31 | 2.817 | 49,394 | +8,981 | 0.00% | 139,150 |
| 2023-04-25 | 2023-04-21 | 3.876 | 40,413 | +3,263 | 0.00% | 156,647 |
| 2023-03-20 | 2023-03-16 | 4.058 | 37,150 | +8,255 | 0.00% | 150,749 |
| 2023-03-17 | 2023-03-15 | 4.312 | 28,895 | -8,255 | 0.00% | 124,602 |
| 2023-03-16 | 2023-03-14 | 4.034 | 37,150 | +8,255 | 0.00% | 149,849 |
| 2023-03-13 | 2023-03-09 | 4.227 | 28,895 | -8,255 | 0.00% | 122,152 |
| 2023-03-09 | 2023-03-07 | 4.022 | 37,150 | +8,255 | 0.00% | 149,399 |
| 2023-03-08 | 2023-03-06 | 4.082 | 28,895 | +8,256 | 0.00% | 117,952 |
| 2022-08-10 | 2022-08-08 | 5.147 | 20,639 | +3,058 | 0.00% | 106,239 |
| 2022-07-20 | 2022-07-18 | 4.564 | 17,581 | -14,065 | 0.00% | 80,248 |
| 2022-07-05 | 2022-06-30 | 4.266 | 31,646 | +14,065 | 0.00% | 134,998 |
| 2022-05-30 | 2022-05-26 | 6.171 | 17,581 | -7,033 | 0.00% | 108,498 |
| 2022-05-24 | 2022-05-20 | 5.972 | 24,614 | +7,033 | 0.00% | 147,000 |
| 2022-04-21 | 2022-04-19 | 7.854 | 17,581 | +2,239 | 0.00% | 138,088 |
| 2022-03-07 | 2022-03-03 | 7.137 | 15,342 | -1,227 | 0.00% | 109,502 |
| 2022-03-02 | 2022-02-28 | 6.746 | 16,569 | -12,273 | 0.00% | 111,780 |
| 2022-03-01 | 2022-02-25 | 6.306 | 28,842 | +1,227 | 0.00% | 181,887 |
| 2022-02-11 | 2022-02-09 | 5.866 | 27,615 | -3,068 | 0.00% | 162,000 |
| 2022-01-17 | 2022-01-13 | 5.263 | 30,683 | -3,069 | 0.00% | 161,498 |
| 2021-12-16 | 2021-12-14 | 4.905 | 33,752 | +3,069 | 0.00% | 165,551 |
| 2021-12-09 | 2021-12-07 | 5.198 | 30,683 | -3,069 | 0.00% | 159,498 |
| 2021-11-05 | 2021-11-03 | 5.231 | 33,752 | +3,069 | 0.00% | 176,551 |
| 2021-10-29 | 2021-10-27 | 5.752 | 30,683 | +3,068 | 0.00% | 176,498 |
| 2021-09-29 | 2021-09-27 | 5.899 | 27,615 | +12,273 | 0.00% | 162,900 |
| 2021-09-13 | 2021-09-09 | 6.893 | 15,342 | -6,136 | 0.00% | 105,752 |
| 2021-09-03 | 2021-09-01 | 6.697 | 21,478 | +6,136 | 0.00% | 143,847 |
| 2021-08-11 | 2021-08-09 | 6.234 | 15,342 | +584 | 0.00% | 95,640 |
| 2020-04-17 | 2020-04-15 | 1.798 | 14,758 | +298 | 0.00% | 26,536 |
| 2019-04-23 | 2019-04-17 | 2.935 | 14,460 | +322 | 0.00% | 42,446 |
| 2018-08-09 | 2018-08-07 | 3.634 | 14,138 | +172 | 0.00% | 51,374 |
| 2018-06-13 | 2018-06-11 | 4.117 | 13,966 | -2,793 | 0.00% | 57,499 |
| 2018-03-06 | 2018-03-02 | 4.063 | 16,759 | +2,793 | 0.00% | 68,098 |
| 2018-03-05 | 2018-03-01 | 4.028 | 13,966 | -2,793 | 0.00% | 56,249 |
| 2017-07-13 | 2017-07-11 | 3.115 | 16,759 | -3,911 | 0.00% | 52,199 |
| 2017-06-12 | 2017-06-08 | 2.864 | 20,670 | +3,911 | 0.00% | 59,200 |
| 2016-06-24 | 2016-06-22 | 1.396 | 16,759 | +16,759 | 0.00% | 23,399 |
| 2016-06-08 | 2016-06-06 | 1.593 | 0 | -2,235 | ||
| 2016-05-30 | 2016-05-26 | 3.298 | 2,235 | +610 | 0.00% | 7,371 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,625 | -8,126 | 0.00% | 5,000 |
| 2016-02-11 | 2016-02-04 | 3.323 | 9,751 | -4,063 | 0.00% | 32,400 |
| 2016-02-01 | 2016-01-28 | 3.520 | 13,814 | -20,314 | 0.00% | 48,621 |
| 2015-04-27 | 2015-04-23 | 7.435 | 34,128 | +574 | 0.00% | 253,750 |
| 2014-09-05 | 2014-09-03 | 11.891 | 33,554 | -1,598 | 0.00% | 399,003 |
| 2014-07-24 | 2014-07-22 | 11.516 | 35,152 | -1,597 | 0.00% | 404,806 |
| 2014-07-18 | 2014-07-16 | 11.316 | 36,749 | +1,597 | 0.00% | 415,837 |
| 2014-04-23 | 2014-04-17 | 11.718 | 35,152 | +382 | 0.00% | 411,913 |
| 2014-03-07 | 2014-03-05 | 12.730 | 34,770 | -1,976 | 0.00% | 442,637 |
| 2014-03-04 | 2014-02-28 | 12.275 | 36,746 | +1,976 | 0.00% | 451,052 |
| 2014-01-06 | 2014-01-02 | 14.173 | 34,770 | -790 | 0.00% | 492,796 |
| 2013-12-23 | 2013-12-19 | 13.363 | 35,560 | -1,976 | 0.00% | 475,193 |
| 2013-12-03 | 2013-11-29 | 14.072 | 37,536 | -3,951 | 0.00% | 528,199 |
| 2013-11-22 | 2013-11-20 | 13.616 | 41,487 | -3,951 | 0.01% | 564,897 |
| 2013-11-14 | 2013-11-12 | 13.363 | 45,438 | +3,951 | 0.01% | 607,195 |
| 2013-11-12 | 2013-11-08 | 13.439 | 41,487 | +3,951 | 0.01% | 557,547 |
| 2013-11-07 | 2013-11-05 | 14.148 | 37,536 | -3,951 | 0.00% | 531,049 |
| 2013-11-06 | 2013-11-04 | 14.097 | 41,487 | -790 | 0.01% | 584,847 |
| 2013-11-01 | 2013-10-30 | 14.148 | 42,277 | -19,756 | 0.01% | 598,123 |
| 2013-10-24 | 2013-10-22 | 14.097 | 62,033 | +3,951 | 0.01% | 874,486 |
| 2013-10-23 | 2013-10-21 | 14.046 | 58,082 | -39,512 | 0.01% | 815,848 |
| 2013-10-22 | 2013-10-18 | 13.920 | 97,594 | -19,756 | 0.01% | 1,358,503 |
| 2013-10-21 | 2013-10-17 | 13.743 | 117,350 | -19,755 | 0.02% | 1,612,715 |
| 2013-10-17 | 2013-10-15 | 13.414 | 137,105 | -3,952 | 0.02% | 1,839,094 |
| 2013-10-15 | 2013-10-10 | 13.211 | 141,057 | +23,707 | 0.02% | 1,863,545 |
| 2013-10-10 | 2013-10-08 | 13.363 | 117,350 | -3,951 | 0.02% | 1,568,165 |
| 2013-10-08 | 2013-10-04 | 13.237 | 121,301 | -1,580 | 0.02% | 1,605,613 |
| 2013-09-27 | 2013-09-25 | 13.110 | 122,881 | -7,903 | 0.02% | 1,610,977 |
| 2013-09-18 | 2013-09-16 | 13.237 | 130,784 | +51,366 | 0.02% | 1,731,136 |
| 2013-09-10 | 2013-09-06 | 12.908 | 79,418 | -11,854 | 0.01% | 1,025,094 |
| 2013-09-09 | 2013-09-05 | 13.085 | 91,272 | -2,766 | 0.01% | 1,194,271 |
| 2013-09-06 | 2013-09-04 | 11.946 | 94,038 | +33,585 | 0.01% | 1,123,363 |
| 2013-09-02 | 2013-08-29 | 11.743 | 60,453 | +1,976 | 0.01% | 709,922 |
| 2013-08-23 | 2013-08-21 | 12.351 | 58,477 | +19,756 | 0.01% | 722,237 |
| 2013-05-15 | 2013-05-13 | 11.111 | 38,721 | -396 | 0.01% | 430,215 |
| 2013-05-14 | 2013-05-10 | 11.060 | 39,117 | +396 | 0.01% | 432,635 |
| 2013-04-29 | 2013-04-25 | 11.693 | 38,721 | -1,581 | 0.01% | 452,755 |
| 2013-04-24 | 2013-04-22 | 11.493 | 40,302 | +452 | 0.01% | 463,174 |
| 2013-03-05 | 2013-03-01 | 12.209 | 39,850 | -781 | 0.01% | 486,539 |
| 2013-01-17 | 2013-01-15 | 12.081 | 40,631 | -5,861 | 0.01% | 490,875 |
| 2012-12-21 | 2012-12-19 | 11.288 | 46,492 | -781 | 0.01% | 524,793 |
| 2012-09-17 | 2012-09-13 | 9.829 | 47,273 | -782 | 0.01% | 464,639 |
| 2012-08-20 | 2012-08-16 | 8.805 | 48,055 | +1,173 | 0.01% | 423,124 |
| 2012-07-04 | 2012-06-29 | 8.447 | 46,882 | -1,173 | 0.01% | 395,996 |
| 2012-06-28 | 2012-06-26 | 7.832 | 48,055 | +1,173 | 0.01% | 376,384 |
| 2012-06-08 | 2012-06-06 | 8.677 | 46,882 | +1,172 | 0.01% | 406,796 |
| 2012-04-24 | 2012-04-20 | 10.959 | 45,710 | +550 | 0.01% | 500,941 |
| 2012-04-23 | 2012-04-19 | 10.959 | 45,160 | -5,789 | 0.01% | 494,914 |
| 2012-03-29 | 2012-03-27 | 11.037 | 50,949 | -1,158 | 0.01% | 562,316 |
| 2012-03-27 | 2012-03-23 | 9.819 | 52,107 | +1,158 | 0.01% | 511,647 |
| 2012-03-16 | 2012-03-14 | 11.322 | 50,949 | -772 | 0.01% | 576,836 |
| 2012-03-06 | 2012-03-02 | 10.959 | 51,721 | +772 | 0.01% | 566,817 |
| 2012-01-27 | 2012-01-20 | 9.456 | 50,949 | -1,544 | 0.01% | 481,797 |
| 2011-09-28 | 2011-09-26 | 7.306 | 52,493 | -1,544 | 0.01% | 383,518 |
| 2011-08-16 | 2011-08-12 | 8.653 | 54,037 | +804 | 0.01% | 467,556 |
| 2011-08-11 | 2011-08-09 | 8.337 | 53,233 | -761 | 0.01% | 443,799 |
| 2011-06-15 | 2011-06-13 | 11.808 | 53,994 | +761 | 0.01% | 637,585 |
| 2011-05-06 | 2011-05-04 | 12.466 | 53,233 | -3,802 | 0.01% | 663,599 |
| 2011-05-05 | 2011-05-03 | 12.729 | 57,035 | +3,802 | 0.01% | 725,995 |
| 2011-04-13 | 2011-04-11 | 14.025 | 53,233 | +1,726 | 0.01% | 746,601 |
| 2011-04-04 | 2011-03-31 | 13.373 | 51,507 | -3,680 | 0.01% | 688,794 |
| 2011-03-15 | 2011-03-11 | 12.720 | 55,187 | -3,679 | 0.01% | 702,006 |
| 2011-03-14 | 2011-03-10 | 12.856 | 58,866 | +3,679 | 0.01% | 756,805 |
| 2011-01-19 | 2011-01-17 | 13.998 | 55,187 | -7,358 | 0.01% | 772,506 |
| 2011-01-17 | 2011-01-13 | 14.324 | 62,545 | -2,207 | 0.01% | 895,904 |
| 2011-01-13 | 2011-01-11 | 13.699 | 64,752 | +2,943 | 0.01% | 887,037 |
| 2010-12-16 | 2010-12-14 | 13.672 | 61,809 | +736 | 0.01% | 845,041 |
| 2010-11-29 | 2010-11-25 | 14.243 | 61,073 | +1,472 | 0.01% | 869,839 |
| 2010-11-23 | 2010-11-19 | 14.922 | 59,601 | +1,471 | 0.01% | 889,373 |
| 2010-11-17 | 2010-11-15 | 15.112 | 58,130 | +736 | 0.01% | 878,483 |
| 2010-11-11 | 2010-11-09 | 16.145 | 57,394 | +736 | 0.01% | 926,640 |
| 2010-11-05 | 2010-11-03 | 16.444 | 56,658 | +736 | 0.01% | 931,697 |
| 2010-11-03 | 2010-11-01 | 15.901 | 55,922 | -736 | 0.01% | 889,194 |
| 2010-11-01 | 2010-10-28 | 15.085 | 56,658 | +736 | 0.01% | 854,697 |
| 2010-10-29 | 2010-10-27 | 15.058 | 55,922 | +735 | 0.01% | 842,075 |
| 2010-10-18 | 2010-10-14 | 16.607 | 55,187 | -3,679 | 0.01% | 916,508 |
| 2010-10-12 | 2010-10-08 | 15.547 | 58,866 | +2,944 | 0.01% | 915,206 |
| 2010-10-06 | 2010-10-04 | 15.629 | 55,922 | -11,038 | 0.01% | 873,994 |
| 2010-09-24 | 2010-09-21 | 15.275 | 66,960 | +11,038 | 0.01% | 1,022,845 |
| 2010-08-16 | 2010-08-12 | 14.675 | 55,922 | +508 | 0.01% | 820,655 |
| 2010-07-27 | 2010-07-23 | 15.662 | 55,414 | -1,094 | 0.01% | 867,920 |
| 2010-07-26 | 2010-07-22 | 15.388 | 56,508 | -1,458 | 0.01% | 869,555 |
| 2010-07-08 | 2010-07-06 | 13.852 | 57,966 | -5,833 | 0.01% | 802,951 |
| 2010-07-05 | 2010-06-30 | 13.413 | 63,799 | +5,833 | 0.01% | 855,750 |
| 2010-06-23 | 2010-06-21 | 14.538 | 57,966 | -10,937 | 0.01% | 842,701 |
| 2010-06-15 | 2010-06-11 | 13.578 | 68,903 | +1,458 | 0.01% | 935,551 |
| 2010-06-11 | 2010-06-09 | 13.441 | 67,445 | -2,187 | 0.01% | 906,505 |
| 2010-06-09 | 2010-06-07 | 13.742 | 69,632 | +2,187 | 0.01% | 956,910 |
| 2010-06-08 | 2010-06-04 | 14.181 | 67,445 | +10,937 | 0.01% | 956,455 |
| 2010-06-02 | 2010-05-31 | 14.730 | 56,508 | +1,094 | 0.01% | 832,355 |
| 2010-06-01 | 2010-05-28 | 14.620 | 55,414 | -2,187 | 0.01% | 810,160 |
| 2010-05-31 | 2010-05-27 | 14.456 | 57,601 | -7,292 | 0.01% | 832,655 |
| 2010-05-28 | 2010-05-26 | 13.715 | 64,893 | +2,188 | 0.01% | 890,004 |
| 2010-05-27 | 2010-05-25 | 13.413 | 62,705 | +1,458 | 0.01% | 841,076 |
| 2010-05-26 | 2010-05-24 | 14.757 | 61,247 | -1,094 | 0.01% | 903,840 |
| 2010-05-25 | 2010-05-20 | 13.989 | 62,341 | +8,385 | 0.01% | 872,104 |
| 2010-05-17 | 2010-05-13 | 15.854 | 53,956 | -5,468 | 0.01% | 855,445 |
| 2010-04-20 | 2010-04-16 | 16.513 | 59,424 | +5,468 | 0.01% | 981,257 |
| 2010-04-16 | 2010-04-14 | 17.393 | 53,956 | +1,285 | 0.01% | 938,469 |
| 2010-03-24 | 2010-03-22 | 17.449 | 52,671 | +712 | 0.01% | 919,079 |
| 2010-03-10 | 2010-03-08 | 18.461 | 51,959 | -712 | 0.01% | 959,215 |
| 2010-03-09 | 2010-03-05 | 18.489 | 52,671 | -6,050 | 0.01% | 973,839 |
| 2010-03-03 | 2010-03-01 | 17.871 | 58,721 | -712 | 0.01% | 1,049,398 |
| 2010-02-25 | 2010-02-23 | 16.916 | 59,433 | -712 | 0.01% | 1,005,342 |
| 2010-02-19 | 2010-02-17 | 16.887 | 60,145 | -1,423 | 0.01% | 1,015,696 |
| 2010-02-11 | 2010-02-09 | 15.426 | 61,568 | +712 | 0.01% | 949,767 |
| 2010-02-10 | 2010-02-08 | 15.370 | 60,856 | +2,135 | 0.01% | 935,364 |
| 2010-02-01 | 2010-01-28 | 16.550 | 58,721 | +712 | 0.01% | 971,848 |
| 2010-01-28 | 2010-01-26 | 16.803 | 58,009 | +1,779 | 0.01% | 974,734 |
| 2010-01-19 | 2010-01-15 | 18.967 | 56,230 | -712 | 0.01% | 1,066,502 |
| 2010-01-18 | 2010-01-14 | 19.220 | 56,942 | -5,694 | 0.01% | 1,094,406 |
| 2010-01-15 | 2010-01-13 | 18.264 | 62,636 | +6,406 | 0.01% | 1,144,003 |
| 2010-01-13 | 2010-01-11 | 18.517 | 56,230 | -2,135 | 0.01% | 1,041,222 |
| 2010-01-12 | 2010-01-08 | 17.393 | 58,365 | -712 | 0.01% | 1,015,156 |
| 2009-12-16 | 2009-12-14 | 16.213 | 59,077 | +712 | 0.01% | 957,820 |
| 2009-12-03 | 2009-12-01 | 17.000 | 58,365 | -4,271 | 0.01% | 992,196 |
| 2009-12-01 | 2009-11-27 | 15.848 | 62,636 | +712 | 0.01% | 992,642 |
| 2009-11-30 | 2009-11-26 | 17.197 | 61,924 | -7,118 | 0.01% | 1,064,879 |
| 2009-11-27 | 2009-11-25 | 17.449 | 69,042 | +7,118 | 0.01% | 1,204,744 |
| 2009-11-24 | 2009-11-20 | 18.264 | 61,924 | +3,915 | 0.01% | 1,130,999 |
| 2009-11-23 | 2009-11-19 | 19.220 | 58,009 | -1,068 | 0.01% | 1,114,914 |
| 2009-11-18 | 2009-11-16 | 17.309 | 59,077 | -3,559 | 0.01% | 1,022,560 |
| 2009-11-13 | 2009-11-11 | 17.225 | 62,636 | -3,559 | 0.01% | 1,078,883 |
| 2009-11-11 | 2009-11-09 | 16.831 | 66,195 | -3,559 | 0.01% | 1,114,145 |
| 2009-10-28 | 2009-10-23 | 17.253 | 69,754 | +8,898 | 0.01% | 1,203,448 |
| 2009-10-22 | 2009-10-20 | 16.466 | 60,856 | +8,897 | 0.01% | 1,002,053 |
| 2009-08-24 | 2009-08-20 | 15.937 | 51,959 | +749 | 0.01% | 828,072 |
| 2009-08-10 | 2009-08-06 | 17.790 | 51,210 | -8,068 | 0.01% | 911,034 |
| 2009-08-06 | 2009-08-04 | 18.246 | 59,278 | +8,068 | 0.01% | 1,081,606 |
| 2009-08-05 | 2009-08-03 | 17.819 | 51,210 | -7,015 | 0.01% | 912,494 |
| 2009-08-04 | 2009-07-31 | 16.650 | 58,225 | -3,508 | 0.01% | 969,433 |
| 2009-07-31 | 2009-07-29 | 15.909 | 61,733 | +3,508 | 0.01% | 982,080 |
| 2009-07-29 | 2009-07-27 | 16.593 | 58,225 | -3,508 | 0.01% | 966,113 |
| 2009-07-27 | 2009-07-23 | 15.737 | 61,733 | +1,754 | 0.01% | 971,520 |
| 2009-07-24 | 2009-07-22 | 15.652 | 59,979 | -3,508 | 0.01% | 938,787 |
| 2009-07-08 | 2009-07-06 | 13.656 | 63,487 | +702 | 0.01% | 866,993 |
| 2009-06-22 | 2009-06-18 | 14.255 | 62,785 | +1,754 | 0.01% | 894,996 |
| 2009-06-15 | 2009-06-11 | 15.310 | 61,031 | +3,507 | 0.01% | 934,373 |
| 2009-06-11 | 2009-06-09 | 14.711 | 57,524 | +702 | 0.01% | 846,241 |
| 2009-06-09 | 2009-06-05 | 15.709 | 56,822 | +350 | 0.01% | 892,614 |
| 2009-06-08 | 2009-06-04 | 16.479 | 56,472 | +7,015 | 0.01% | 930,586 |
| 2009-06-02 | 2009-05-29 | 15.595 | 49,457 | -2,455 | 0.01% | 771,277 |
| 2009-05-26 | 2009-05-22 | 12.516 | 51,912 | +1,754 | 0.01% | 649,722 |
| 2009-05-18 | 2009-05-14 | 12.088 | 50,158 | +2,104 | 0.01% | 606,319 |
| 2009-05-13 | 2009-05-11 | 13.400 | 48,054 | -701 | 0.01% | 643,906 |
| 2009-05-08 | 2009-05-06 | 13.286 | 48,755 | -1,052 | 0.01% | 647,740 |
| 2009-04-24 | 2009-04-22 | 11.718 | 49,807 | +1,052 | 0.01% | 583,617 |
| 2009-03-27 | 2009-03-25 | 11.033 | 48,755 | -702 | 0.01% | 537,930 |
| 2009-03-26 | 2009-03-24 | 11.632 | 49,457 | -1,052 | 0.01% | 575,285 |
| 2009-03-17 | 2009-03-13 | 10.549 | 50,509 | -2,455 | 0.01% | 532,802 |
| 2009-03-06 | 2009-03-04 | 9.465 | 52,964 | -3,157 | 0.01% | 501,319 |
| 2009-03-05 | 2009-03-03 | 8.781 | 56,121 | +4,560 | 0.01% | 492,801 |
| 2009-03-04 | 2009-03-02 | 9.864 | 51,561 | -1,403 | 0.01% | 508,619 |
| 2009-03-02 | 2009-02-26 | 10.121 | 52,964 | +2,806 | 0.01% | 536,049 |
| 2009-02-19 | 2009-02-17 | 10.748 | 50,158 | +701 | 0.01% | 539,109 |
| 2009-02-18 | 2009-02-16 | 11.689 | 49,457 | +1,053 | 0.01% | 578,105 |
| 2009-02-17 | 2009-02-13 | 11.889 | 48,404 | +1,403 | 0.01% | 575,457 |
| 2009-02-16 | 2009-02-12 | 11.775 | 47,001 | +701 | 0.01% | 553,417 |
| 2009-02-11 | 2009-02-09 | 14.084 | 46,300 | -1,754 | 0.01% | 652,084 |
| 2009-01-20 | 2009-01-16 | 11.347 | 48,054 | -2,104 | 0.01% | 545,265 |
| 2009-01-19 | 2009-01-15 | 10.919 | 50,158 | +2,806 | 0.01% | 547,689 |
| 2009-01-12 | 2009-01-08 | 12.972 | 47,352 | -2,455 | 0.01% | 614,250 |
| 2009-01-06 | 2009-01-02 | 10.777 | 49,807 | -2,105 | 0.01% | 536,757 |
| 2009-01-05 | 2008-12-31 | 10.035 | 51,912 | +2,105 | 0.01% | 520,962 |
| 2008-12-29 | 2008-12-22 | 11.404 | 49,807 | +1,753 | 0.01% | 567,997 |
| 2008-12-18 | 2008-12-16 | 11.803 | 48,054 | -1,753 | 0.01% | 567,186 |
| 2008-12-17 | 2008-12-15 | 11.860 | 49,807 | +1,753 | 0.01% | 590,716 |
| 2008-12-16 | 2008-12-12 | 11.832 | 48,054 | -1,753 | 0.01% | 568,556 |
| 2008-12-10 | 2008-12-08 | 10.406 | 49,807 | -1,053 | 0.01% | 518,297 |
| 2008-11-18 | 2008-11-14 | 10.748 | 50,860 | +2,456 | 0.01% | 546,655 |
| 2008-11-13 | 2008-11-11 | 11.062 | 48,404 | +1,052 | 0.01% | 535,437 |
| 2008-11-07 | 2008-11-05 | 12.943 | 47,352 | -1,052 | 0.01% | 612,900 |
| 2008-10-08 | 2008-10-03 | 16.393 | 48,404 | -702 | 0.01% | 793,496 |
| 2008-10-06 | 2008-10-02 | 16.963 | 49,106 | +702 | 0.01% | 833,004 |
| 2008-10-02 | 2008-09-29 | 17.790 | 48,404 | -702 | 0.01% | 861,115 |
| 2008-09-24 | 2008-09-22 | 24.319 | 49,106 | -701 | 0.01% | 1,194,205 |
| 2008-09-23 | 2008-09-19 | 24.233 | 49,807 | -702 | 0.01% | 1,206,993 |
| 2008-09-22 | 2008-09-18 | 20.527 | 50,509 | +1,403 | 0.01% | 1,036,804 |
| 2008-09-05 | 2008-09-03 | 26.799 | 49,106 | +351 | 0.01% | 1,316,006 |
| 2008-09-03 | 2008-09-01 | 29.764 | 48,755 | +701 | 0.01% | 1,451,159 |
| 2008-09-01 | 2008-08-28 | 30.220 | 48,054 | -1,052 | 0.01% | 1,452,215 |
| 2008-08-20 | 2008-08-18 | 28.795 | 49,106 | -1,754 | 0.01% | 1,414,006 |
| 2008-08-18 | 2008-08-14 | 33.954 | 50,860 | +3,458 | 0.01% | 1,726,906 |
| 2008-08-13 | 2008-08-11 | 30.559 | 47,402 | -3,269 | 0.01% | 1,448,544 |
| 2008-08-12 | 2008-08-08 | 29.672 | 50,671 | -3,269 | 0.01% | 1,503,490 |
| 2008-08-11 | 2008-08-07 | 30.834 | 53,940 | +326 | 0.01% | 1,663,186 |
| 2008-08-08 | 2008-08-05 | 32.425 | 53,614 | +654 | 0.01% | 1,738,415 |
| 2008-08-07 | 2008-08-04 | 33.036 | 52,960 | -3,269 | 0.01% | 1,749,610 |
| 2008-08-01 | 2008-07-30 | 32.425 | 56,229 | +9,808 | 0.01% | 1,823,206 |
| 2008-07-30 | 2008-07-28 | 33.771 | 46,421 | +1,634 | 0.01% | 1,567,664 |
| 2008-07-15 | 2008-07-11 | 38.237 | 44,787 | -6,538 | 0.01% | 1,712,503 |
| 2008-07-10 | 2008-07-08 | 36.707 | 51,325 | +6,538 | 0.01% | 1,883,995 |
| 2008-07-04 | 2008-07-02 | 33.893 | 44,787 | -654 | 0.01% | 1,517,963 |
| 2008-07-02 | 2008-06-27 | 33.342 | 45,441 | -3,269 | 0.01% | 1,515,109 |
| 2008-06-25 | 2008-06-23 | 33.036 | 48,710 | +3,269 | 0.01% | 1,609,205 |
| 2008-06-03 | 2008-05-30 | 41.357 | 45,441 | -654 | 0.01% | 1,879,291 |
| 2008-05-26 | 2008-05-22 | 39.766 | 46,095 | +4,577 | 0.01% | 1,833,018 |
| 2008-05-22 | 2008-05-20 | 43.009 | 41,518 | +11,442 | 0.01% | 1,785,629 |
| 2008-05-21 | 2008-05-19 | 44.660 | 30,076 | -8,173 | 0.01% | 1,343,205 |
| 2008-05-20 | 2008-05-16 | 43.376 | 38,249 | +4,904 | 0.01% | 1,659,074 |
| 2008-05-19 | 2008-05-15 | 43.314 | 33,345 | -4,904 | 0.01% | 1,444,320 |
| 2008-05-14 | 2008-05-09 | 41.418 | 38,249 | +21,903 | 0.01% | 1,584,193 |
| 2008-05-13 | 2008-05-08 | 44.477 | 16,346 | -3,269 | 0.00% | 727,018 |
| 2008-05-09 | 2008-05-07 | 45.150 | 19,615 | -8,172 | 0.00% | 885,613 |
| 2008-05-08 | 2008-05-06 | 44.538 | 27,787 | +8,172 | 0.01% | 1,237,578 |
| 2008-05-07 | 2008-05-05 | 44.844 | 19,615 | -3,269 | 0.00% | 879,613 |
| 2008-05-06 | 2008-05-02 | 44.905 | 22,884 | -9,807 | 0.00% | 1,027,608 |
| 2008-05-05 | 2008-04-30 | 43.620 | 32,691 | +4,904 | 0.01% | 1,425,992 |
| 2008-04-29 | 2008-04-25 | 43.070 | 27,787 | +9,807 | 0.01% | 1,196,778 |
| 2008-04-02 | 2008-03-31 | 41.591 | 17,980 | +3,269 | 0.00% | 747,811 |
| 2008-04-01 | 2008-03-28 | 41.006 | 14,711 | +246 | 0.00% | 603,245 |
| 2008-03-27 | 2008-03-25 | 35.548 | 14,465 | +1,539 | 0.00% | 514,195 |
| 2008-03-14 | 2008-03-12 | 37.367 | 12,926 | +616 | 0.00% | 483,008 |
| 2008-01-18 | 2008-01-16 | 30.316 | 12,310 | -1,539 | 0.00% | 373,192 |
| 2008-01-16 | 2008-01-14 | 32.331 | 13,849 | +1,539 | 0.00% | 447,748 |
| 2007-12-27 | 2007-12-20 | 41.266 | 12,310 | -308 | 0.00% | 507,989 |
| 2007-12-20 | 2007-12-18 | 39.317 | 12,618 | +308 | 0.00% | 496,099 |
| 2007-12-10 | 2007-12-06 | 47.310 | 12,310 | -3,078 | 0.00% | 582,387 |
| 2007-12-05 | 2007-12-03 | 49.325 | 15,388 | +3,078 | 0.00% | 759,008 |
| 2007-11-26 | 2007-11-22 | 46.140 | 12,310 | -616 | 0.00% | 567,988 |
| 2007-11-22 | 2007-11-20 | 51.404 | 12,926 | +616 | 0.00% | 664,451 |
| 2007-10-26 | 2007-10-24 | 56.018 | 12,310 | -616 | 0.00% | 689,585 |
| 2007-10-22 | 2007-10-17 | 53.939 | 12,926 | +616 | 0.00% | 697,212 |
| 2007-10-18 | 2007-10-16 | 55.108 | 12,310 | -12,311 | 0.00% | 678,385 |
| 2007-10-15 | 2007-10-11 | 57.188 | 24,621 | -615 | 0.01% | 1,408,026 |
| 2007-10-05 | 2007-10-03 | 52.184 | 25,236 | +615 | 0.01% | 1,316,917 |
| 2007-10-04 | 2007-10-02 | 57.383 | 24,621 | +12,311 | 0.01% | 1,412,826 |
| 2007-09-18 | 2007-09-14 | 44.061 | 12,310 | -1,231 | 0.00% | 542,388 |
| 2007-09-17 | 2007-09-13 | 40.552 | 13,541 | +1,231 | 0.00% | 549,108 |
| 2007-09-14 | 2007-09-12 | 42.241 | 12,310 | -308 | 0.00% | 519,989 |
| 2007-09-10 | 2007-09-06 | 46.400 | 12,618 | +308 | 0.00% | 585,479 |
| 2007-09-06 | 2007-09-04 | 46.530 | 12,310 | -308 | 0.00% | 572,787 |
| 2007-09-03 | 2007-08-30 | 42.046 | 12,618 | -1,231 | 0.00% | 530,539 |
| 2007-08-29 | 2007-08-27 | 41.396 | 13,849 | -1,539 | 0.00% | 573,298 |
| 2007-08-27 | 2007-08-23 | 38.602 | 15,388 | +616 | 0.00% | 594,006 |
| 2007-08-20 | 2007-08-16 | 37.360 | 14,772 | +665 | 0.00% | 551,888 |
| 2007-08-17 | 2007-08-15 | 39.402 | 14,107 | +2,939 | 0.00% | 555,844 |
| 2007-08-16 | 2007-08-14 | 40.899 | 11,168 | +588 | 0.00% | 456,761 |
| 2007-08-13 | 2007-08-09 | 44.166 | 10,580 | -1,470 | 0.00% | 467,272 |
| 2007-08-03 | 2007-08-01 | 37.905 | 12,050 | +1,470 | 0.00% | 456,753 |
| 2007-07-31 | 2007-07-27 | 39.334 | 10,580 | +588 | 0.00% | 416,153 |
| 2007-07-30 | 2007-07-26 | 40.355 | 9,992 | +587 | 0.00% | 403,224 |
| 2007-07-25 | 2007-07-23 | 41.035 | 9,405 | +1,470 | 0.00% | 385,936 |
| 2007-07-24 | 2007-07-20 | 39.470 | 7,935 | +5,878 | 0.00% | 313,195 |
| 2007-07-18 | 2007-07-16 | 36.544 | 2,057 | +588 | 0.00% | 75,171 |
| 2007-07-06 | 2007-07-04 | 31.440 | 1,469 | -2,352 | 0.00% | 46,185 |
| 2007-06-26 | 2007-06-22 | 30.385 | 3,821 | 0.00% | 116,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy