History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 -2,694
2023-06-23 2023-06-20 2.795 2,694 -26,942 0.00% 7,529
2023-06-08 2023-06-06 2.561 29,636 -2,695 0.00% 75,899
2023-04-25 2023-04-21 3.876 32,331 +2,611 0.00% 125,320
2023-04-21 2023-04-19 3.925 29,720 -61,092 0.00% 116,639
2023-04-17 2023-04-13 3.937 90,812 -16,511 0.00% 357,502
2023-03-17 2023-03-15 4.312 107,323 +4,954 0.00% 462,801
2022-12-12 2022-12-08 2.992 102,369 -8,256 0.00% 306,279
2022-12-09 2022-12-07 2.919 110,625 -8,256 0.00% 322,940
2022-09-26 2022-09-22 3.573 118,881 +16,512 0.00% 424,801
2022-09-21 2022-09-19 3.392 102,369 +8,255 0.00% 347,198
2022-09-20 2022-09-16 3.501 94,114 -8,255 0.00% 329,461
2022-09-14 2022-09-09 3.149 102,369 +8,255 0.00% 322,399
2022-08-22 2022-08-18 3.513 94,114 +8,256 0.00% 330,601
2022-08-11 2022-08-09 4.991 85,858 +8,255 0.00% 428,524
2022-08-10 2022-08-08 5.147 77,603 +11,497 0.00% 399,461
2022-08-04 2022-08-02 4.934 66,106 +9,846 0.00% 326,180
2022-08-02 2022-07-29 5.318 56,260 +14,065 0.00% 299,198
2022-07-20 2022-07-18 4.564 42,195 -9,846 0.00% 192,599
2022-07-12 2022-07-08 4.351 52,041 +9,846 0.00% 226,441
2022-06-07 2022-06-02 5.759 42,195 +9,142 0.00% 242,998
2022-05-31 2022-05-27 6.114 33,053 +2,813 0.00% 202,100
2022-04-27 2022-04-25 5.034 30,240 +7,033 0.00% 152,220
2022-04-21 2022-04-19 7.854 23,207 +2,956 0.00% 182,277
2022-04-06 2022-04-01 7.284 20,251 -1,841 0.00% 147,510
2022-03-07 2022-03-03 7.137 22,092 -6,137 0.00% 157,680
2022-03-04 2022-03-02 7.023 28,229 -6,136 0.00% 198,262
2022-02-15 2022-02-11 6.518 34,365 -6,137 0.00% 223,997
2022-02-10 2022-02-08 5.671 40,502 -61,367 0.00% 229,679
2022-02-07 2022-01-31 5.377 101,869 -24,547 0.00% 547,800
2022-01-26 2022-01-24 5.182 126,416 +12,274 0.00% 655,082
2022-01-25 2022-01-21 5.345 114,142 +12,273 0.00% 610,078
2022-01-24 2022-01-20 5.394 101,869 -3,068 0.00% 549,460
2022-01-21 2022-01-19 5.508 104,937 -36,820 0.00% 577,978
2022-01-19 2022-01-17 5.426 141,757 -61,367 0.00% 769,228
2022-01-18 2022-01-14 5.361 203,124 -2,455 0.01% 1,088,989
2022-01-11 2022-01-07 4.742 205,579 +12,273 0.01% 974,851
2022-01-05 2022-01-03 4.889 193,306 -12,273 0.01% 945,002
2022-01-04 2021-12-31 4.660 205,579 +12,273 0.01% 958,101
2021-12-29 2021-12-24 4.726 193,306 -12,273 0.01% 913,502
2021-12-28 2021-12-22 4.726 205,579 +12,273 0.01% 971,501
2021-12-13 2021-12-09 5.215 193,306 -4,909 0.01% 1,008,002
2021-12-10 2021-12-08 5.100 198,215 +2,455 0.01% 1,010,991
2021-12-09 2021-12-07 5.198 195,760 -61,367 0.01% 1,017,609
2021-12-07 2021-12-03 5.035 257,127 -1,841 0.01% 1,294,710
2021-12-03 2021-12-01 4.709 258,968 +1,841 0.01% 1,219,580
2021-11-29 2021-11-25 4.840 257,127 -12,273 0.01% 1,244,430
2021-11-26 2021-11-24 4.677 269,400 +12,273 0.01% 1,259,928
2021-11-25 2021-11-23 4.579 257,127 -12,273 0.01% 1,177,390
2021-11-24 2021-11-22 4.416 269,400 +12,273 0.01% 1,189,688
2021-11-18 2021-11-16 4.612 257,127 -6,137 0.01% 1,185,770
2021-11-09 2021-11-05 4.905 263,264 +30,684 0.01% 1,291,291
2021-11-08 2021-11-04 5.215 232,580 +30,683 0.01% 1,212,798
2021-11-05 2021-11-03 5.231 201,897 +12,273 0.01% 1,056,091
2021-11-04 2021-11-02 5.394 189,624 +30,684 0.01% 1,022,793
2021-11-03 2021-11-01 5.638 158,940 +110,460 0.01% 896,139
2021-11-02 2021-10-29 5.866 48,480 -30,683 0.00% 284,401
2021-11-01 2021-10-28 5.606 79,163 +6,136 0.00% 443,759
2021-10-29 2021-10-27 5.752 73,027 +24,547 0.00% 420,073
2021-10-22 2021-10-20 6.127 48,480 +4,910 0.00% 297,041
2021-10-12 2021-10-08 5.769 43,570 +6,136 0.00% 251,337
2021-09-17 2021-09-15 6.942 37,434 +12,274 0.00% 259,862
2021-09-14 2021-09-10 7.007 25,160 +1,841 0.00% 176,297
2021-08-31 2021-08-27 6.730 23,319 -3,069 0.00% 156,937
2021-08-12 2021-08-10 6.234 26,388 -6,136 0.00% 164,500
2021-08-11 2021-08-09 6.234 32,524 +1,237 0.00% 202,751
2021-08-03 2021-07-30 5.861 31,287 -5,903 0.00% 183,380
2021-07-20 2021-07-16 5.133 37,190 -5,904 0.00% 190,888
2021-07-16 2021-07-14 4.862 43,094 +11,807 0.00% 209,512
2021-07-13 2021-07-09 5.201 31,287 +5,903 0.00% 162,710
2021-06-30 2021-06-28 5.319 25,384 -5,903 0.00% 135,021
2021-06-23 2021-06-21 5.539 31,287 +5,903 0.00% 173,310
2021-06-15 2021-06-10 5.201 25,384 -17,710 0.00% 132,011
2021-05-18 2021-05-14 4.574 43,094 +5,904 0.00% 197,102
2021-05-11 2021-05-07 4.930 37,190 +11,806 0.00% 183,329
2021-05-05 2021-05-03 4.997 25,384 -1,771 0.00% 126,851
2021-04-30 2021-04-28 4.455 27,155 +5,903 0.00% 120,981
2021-04-29 2021-04-27 4.557 21,252 +1,771 0.00% 96,842
2021-03-22 2021-03-18 3.981 19,481 -29,516 0.00% 77,551
2021-03-08 2021-03-04 3.693 48,997 +29,516 0.00% 180,941
2021-03-03 2021-03-01 3.523 19,481 -11,806 0.00% 68,641
2020-11-27 2020-11-25 2.253 31,287 +11,806 0.00% 70,490
2020-11-11 2020-11-09 2.270 19,481 -11,806 0.00% 44,221
2020-11-10 2020-11-06 2.067 31,287 +11,806 0.00% 64,660
2020-04-17 2020-04-15 1.798 19,481 +394 0.00% 35,028
2020-01-21 2020-01-17 2.680 19,087 -6,941 0.00% 51,149
2020-01-20 2020-01-16 2.576 26,028 +6,941 0.00% 67,050
2019-10-17 2019-10-15 2.974 19,087 -5,784 0.00% 56,759
2019-10-02 2019-09-27 2.870 24,871 +5,784 0.00% 71,379
2019-08-12 2019-08-08 2.680 19,087 -1,735 0.00% 51,149
2019-07-29 2019-07-25 3.026 20,822 +1,735 0.00% 62,999
2019-07-17 2019-07-15 2.853 19,087 -3,471 0.00% 54,449
2019-06-21 2019-06-19 2.420 22,558 -2,313 0.00% 54,601
2019-06-13 2019-06-11 2.541 24,871 +2,313 0.00% 63,209
2019-05-08 2019-05-06 2.732 22,558 -17,352 0.00% 61,621
2019-04-23 2019-04-17 2.935 39,910 +890 0.00% 117,152
2019-04-12 2019-04-10 2.971 39,020 +16,965 0.00% 115,919
2019-04-11 2019-04-09 3.130 22,055 -16,965 0.00% 69,030
2019-04-09 2019-04-04 3.095 39,020 +3,393 0.00% 120,749
2019-03-28 2019-03-26 2.918 35,627 -185,487 0.00% 103,950
2019-03-15 2019-03-13 3.042 221,114 -5,656 0.01% 672,519
2019-03-11 2019-03-07 2.935 226,770 +5,656 0.01% 665,661
2019-03-07 2019-03-05 3.006 221,114 -4,525 0.01% 664,699
2019-03-06 2019-03-04 2.971 225,639 +4,525 0.01% 670,321
2019-03-05 2019-03-01 3.024 221,114 +16,965 0.01% 668,609
2019-02-21 2019-02-19 3.042 204,149 -3,959 0.01% 620,919
2019-02-18 2019-02-14 2.935 208,108 +3,959 0.01% 610,881
2019-01-24 2019-01-22 2.829 204,149 -2,262 0.01% 577,600
2019-01-22 2019-01-18 2.847 206,411 -6,786 0.01% 587,649
2019-01-21 2019-01-17 2.847 213,197 +6,786 0.01% 606,969
2019-01-14 2019-01-10 2.723 206,411 -3,393 0.01% 562,099
2019-01-11 2019-01-09 2.723 209,804 +5,655 0.01% 571,339
2018-08-09 2018-08-07 3.634 204,149 +2,477 0.01% 741,832
2018-03-01 2018-02-27 3.920 201,672 -11,173 0.01% 790,591
2018-02-26 2018-02-22 3.723 212,845 +5,587 0.01% 792,482
2018-02-08 2018-02-06 3.043 207,258 +5,586 0.01% 630,700
2018-01-30 2018-01-26 3.347 201,672 -5,586 0.01% 675,071
2018-01-09 2018-01-05 3.276 207,258 -6,704 0.01% 678,930
2018-01-03 2017-12-29 3.025 213,962 +5,587 0.01% 647,270
2017-12-28 2017-12-22 3.043 208,375 +6,703 0.01% 634,099
2017-10-26 2017-10-24 3.276 201,672 -11,173 0.01% 660,631
2017-10-24 2017-10-20 3.347 212,845 +11,173 0.01% 712,471
2017-10-13 2017-10-11 3.276 201,672 -5,586 0.01% 660,631
2017-09-28 2017-09-26 3.204 207,258 +5,586 0.01% 664,090
2017-09-14 2017-09-12 3.258 201,672 -11,173 0.01% 657,021
2017-09-11 2017-09-07 3.097 212,845 +11,173 0.01% 659,131
2017-08-21 2017-08-17 3.347 201,672 -11,173 0.01% 675,071
2017-08-17 2017-08-15 3.025 212,845 +11,173 0.01% 643,891
2017-07-25 2017-07-21 3.007 201,672 -173 0.01% 606,481
2017-07-10 2017-07-06 3.061 201,845 +173 0.01% 617,841
2017-07-04 2017-06-30 3.079 201,672 -5,586 0.01% 620,921
2017-07-03 2017-06-29 2.971 207,258 -13,966 0.01% 615,860
2017-06-28 2017-06-26 2.971 221,224 +13,966 0.01% 657,359
2017-06-21 2017-06-19 2.936 207,258 -8,380 0.01% 608,440
2017-06-02 2017-05-31 2.792 215,638 -5,586 0.01% 602,161
2017-05-18 2017-05-16 2.596 221,224 -5,587 0.01% 574,199
2017-05-16 2017-05-12 2.488 226,811 +5,587 0.01% 564,341
2017-04-24 2017-04-20 2.739 221,224 +8,379 0.01% 605,879
2017-04-21 2017-04-19 2.757 212,845 +5,587 0.01% 586,741
2017-04-07 2017-04-05 2.900 207,258 -5,587 0.01% 601,020
2017-04-03 2017-03-30 3.025 212,845 -11,173 0.01% 643,891
2017-03-06 2017-03-02 3.276 224,018 -5,586 0.01% 733,832
2017-03-03 2017-03-01 3.276 229,604 -33,519 0.01% 752,130
2017-03-02 2017-02-28 3.043 263,123 +5,587 0.01% 800,701
2017-02-22 2017-02-20 2.864 257,536 -5,587 0.01% 737,599
2017-02-17 2017-02-15 2.488 263,123 +5,587 0.01% 654,690
2016-12-15 2016-12-13 2.220 257,536 +11,173 0.01% 571,639
2016-12-14 2016-12-12 2.238 246,363 +5,586 0.01% 551,249
2016-12-12 2016-12-08 2.399 240,777 -5,586 0.01% 577,540
2016-12-08 2016-12-06 2.470 246,363 -22,346 0.01% 608,579
2016-11-29 2016-11-25 2.291 268,709 -89,384 0.01% 615,679
2016-11-18 2016-11-16 2.327 358,093 -27,932 0.02% 833,300
2016-11-15 2016-11-11 2.291 386,025 +83,797 0.02% 884,480
2016-11-14 2016-11-10 2.112 302,228 -55,865 0.01% 638,380
2016-11-02 2016-10-31 2.076 358,093 -27,932 0.02% 743,560
2016-10-28 2016-10-26 2.148 386,025 -83,797 0.02% 829,200
2016-10-11 2016-10-06 2.076 469,822 -11,173 0.02% 975,559
2016-10-07 2016-10-05 1.969 480,995 -16,760 0.02% 947,100
2016-10-06 2016-10-04 1.897 497,755 +27,933 0.02% 944,461
2016-09-28 2016-09-26 1.826 469,822 +11,173 0.02% 857,819
2016-09-21 2016-09-19 1.915 458,649 +16,759 0.02% 878,469
2016-09-15 2016-09-13 1.844 441,890 +5,587 0.02% 814,730
2016-09-14 2016-09-12 1.897 436,303 +33,518 0.02% 827,859
2016-09-13 2016-09-09 1.987 402,785 +72,625 0.02% 800,311
2016-09-08 2016-09-06 1.683 330,160 +67,037 0.02% 555,539
2016-09-07 2016-09-05 1.665 263,123 +55,865 0.01% 438,030
2016-06-24 2016-06-22 1.396 207,258 +105,584 0.01% 289,380
2016-06-10 2016-06-07 1.522 101,674 -5,586 0.01% 154,700
2016-05-30 2016-05-26 3.298 107,260 +29,253 0.01% 353,759
2016-05-26 2016-05-24 3.175 78,007 -8,126 0.01% 247,679
2016-04-27 2016-04-25 3.298 86,133 -4,063 0.01% 284,079
2016-04-25 2016-04-21 3.323 90,196 -8,126 0.01% 299,700
2016-04-21 2016-04-19 2.806 98,322 +10,157 0.01% 275,880
2016-03-03 2016-03-01 2.978 88,165 -4,063 0.01% 262,571
2016-02-18 2016-02-16 3.077 92,228 +6,095 0.01% 283,751
2015-04-27 2015-04-23 7.435 86,133 +1,450 0.01% 640,420
2015-04-14 2015-04-10 7.761 84,683 +1,997 0.01% 657,199
2015-04-13 2015-04-09 7.285 82,686 -6,391 0.01% 602,370
2015-01-06 2015-01-02 8.136 89,077 -1,997 0.01% 724,749
2015-01-05 2014-12-31 7.836 91,074 -3,995 0.01% 713,637
2014-12-16 2014-12-12 8.061 95,069 -2,397 0.01% 766,361
2014-12-15 2014-12-11 7.585 97,466 +2,397 0.01% 739,323
2014-12-11 2014-12-09 8.061 95,069 +2,397 0.01% 766,361
2014-12-10 2014-12-08 8.336 92,672 +7,989 0.01% 772,559
2014-12-03 2014-12-01 8.762 84,683 +1,997 0.01% 741,998
2014-12-02 2014-11-28 9.113 82,686 -3,994 0.01% 753,481
2014-11-06 2014-11-04 9.113 86,680 +1,997 0.01% 789,876
2014-11-03 2014-10-30 9.663 84,683 +1,997 0.01% 818,318
2014-10-30 2014-10-28 9.438 82,686 +3,995 0.01% 780,391
2014-10-13 2014-10-09 9.788 78,691 +1,997 0.01% 770,266
2014-09-23 2014-09-19 11.190 76,694 +1,997 0.01% 858,238
2014-04-23 2014-04-17 11.718 74,697 +810 0.01% 875,304
2014-04-22 2014-04-16 11.642 73,887 -1,975 0.01% 860,202
2014-04-17 2014-04-15 11.313 75,862 +1,975 0.01% 858,236
2013-12-12 2013-12-10 13.945 73,887 -3,951 0.01% 1,030,373
2013-12-09 2013-12-05 13.844 77,838 +3,951 0.01% 1,077,590
2013-11-08 2013-11-06 13.945 73,887 -3,951 0.01% 1,030,373
2013-10-22 2013-10-18 13.920 77,838 -1,580 0.01% 1,083,501
2013-10-17 2013-10-15 13.414 79,418 +3,951 0.01% 1,065,294
2013-09-30 2013-09-26 13.237 75,467 -3,951 0.01% 998,926
2013-09-17 2013-09-13 13.085 79,418 +3,951 0.01% 1,039,164
2013-09-13 2013-09-11 13.616 75,467 -3,951 0.01% 1,027,576
2013-09-09 2013-09-05 13.085 79,418 -3,952 0.01% 1,039,164
2013-09-05 2013-09-03 11.921 83,370 +3,952 0.01% 993,815
2013-08-22 2013-08-20 12.528 79,418 -3,161 0.01% 994,945
2013-08-20 2013-08-16 12.680 82,579 +3,161 0.01% 1,047,085
2013-06-14 2013-06-11 11.490 79,418 -396 0.01% 912,535
2013-04-24 2013-04-22 11.493 79,814 +895 0.01% 917,268
2013-04-10 2013-04-08 11.083 78,919 +391 0.01% 874,662
2013-03-05 2013-03-01 12.209 78,528 -9,767 0.01% 958,769
2013-02-18 2013-02-14 10.955 88,295 -3,907 0.01% 967,277
2013-02-08 2013-02-06 11.544 92,202 +3,907 0.01% 1,064,358
2013-01-25 2013-01-23 11.595 88,295 +3,907 0.01% 1,023,777
2013-01-14 2013-01-10 12.184 84,388 +5,860 0.01% 1,028,155
2013-01-09 2013-01-07 12.260 78,528 -7,814 0.01% 962,789
2012-12-17 2012-12-13 11.109 86,342 -781 0.01% 959,142
2012-09-17 2012-09-13 9.829 87,123 -1,954 0.01% 856,318
2012-07-23 2012-07-19 8.677 89,077 -1,953 0.01% 772,923
2012-07-06 2012-07-04 8.907 91,030 -1,954 0.01% 810,839
2012-07-03 2012-06-28 8.140 92,984 -1,953 0.01% 756,844
2012-06-25 2012-06-21 8.191 94,937 +1,953 0.01% 777,600
2012-06-15 2012-06-13 8.728 92,984 -2,344 0.01% 811,584
2012-06-14 2012-06-12 8.626 95,328 +2,344 0.01% 822,283
2012-04-24 2012-04-20 10.959 92,984 +1,121 0.01% 1,019,023
2012-02-08 2012-02-06 9.767 91,863 -3,860 0.01% 897,258
2012-02-03 2012-02-01 9.819 95,723 -7,720 0.01% 939,920
2012-01-31 2012-01-27 9.327 103,443 +6,176 0.01% 964,804
2012-01-27 2012-01-20 9.456 97,267 -6,562 0.01% 919,801
2012-01-17 2012-01-13 8.394 103,829 -7,719 0.01% 871,563
2012-01-13 2012-01-11 8.316 111,548 +8,491 0.01% 927,688
2011-12-22 2011-12-20 7.772 103,057 +2,702 0.01% 801,003
2011-12-15 2011-12-13 7.980 100,355 +1,930 0.01% 800,802
2011-11-24 2011-11-22 8.861 98,425 -7,719 0.01% 872,101
2011-11-04 2011-11-02 9.249 106,144 +1,929 0.01% 981,746
2011-11-02 2011-10-31 9.327 104,215 +7,720 0.01% 972,004
2011-10-21 2011-10-19 9.094 96,495 +3,860 0.01% 877,500
2011-10-19 2011-10-17 10.026 92,635 -3,860 0.01% 928,798
2011-10-14 2011-10-12 8.964 96,495 +772 0.01% 865,000
2011-09-06 2011-09-02 9.923 95,723 -1,930 0.01% 949,840
2011-08-16 2011-08-12 8.653 97,653 +1,453 0.01% 844,944
2011-08-15 2011-08-11 8.547 96,200 +1,901 0.01% 822,252
2011-06-30 2011-06-28 11.072 94,299 +3,803 0.01% 1,044,085
2011-04-13 2011-04-11 14.025 90,496 +2,933 0.01% 1,269,221
2011-02-28 2011-02-24 12.258 87,563 +1,840 0.01% 1,073,384
2011-01-12 2011-01-10 13.617 85,723 +3,679 0.01% 1,167,329
2010-12-20 2010-12-16 13.454 82,044 +7,358 0.01% 1,103,850
2010-12-10 2010-12-08 14.052 74,686 -153,418 0.01% 1,049,513
2010-11-23 2010-11-19 14.922 228,104 -3,679 0.03% 3,403,795
2010-11-18 2010-11-16 14.895 231,783 +3,679 0.03% 3,452,393
2010-11-09 2010-11-05 15.982 228,104 -3,679 0.03% 3,645,594
2010-11-05 2010-11-03 16.444 231,783 +217,434 0.03% 3,811,492
2010-11-04 2010-11-02 16.417 14,349 +1,840 0.00% 235,568
2010-10-27 2010-10-25 15.629 12,509 +3,679 0.00% 195,501
2010-10-21 2010-10-19 15.901 8,830 -3,679 0.00% 140,402
2010-10-05 2010-09-30 15.221 12,509 +3,679 0.00% 190,401
2010-08-16 2010-08-12 14.675 8,830 +80 0.00% 129,580
2010-07-27 2010-07-23 15.662 8,750 -3,645 0.00% 137,047
2010-07-26 2010-07-22 15.388 12,395 -3,646 0.00% 190,736
2010-07-15 2010-07-13 14.017 16,041 +3,646 0.00% 224,842
2010-07-12 2010-07-08 13.989 12,395 -4,010 0.00% 173,397
2010-07-09 2010-07-07 13.989 16,405 -1,459 0.00% 229,494
2010-07-06 2010-07-02 13.358 17,864 +1,459 0.00% 238,634
2010-06-15 2010-06-11 13.578 16,405 +4,010 0.00% 222,744
2010-05-28 2010-05-26 13.715 12,395 +3,645 0.00% 169,997
2010-05-20 2010-05-18 14.977 8,750 -729 0.00% 131,046
2010-05-11 2010-05-07 14.456 9,479 -1,093 0.00% 137,024
2010-05-10 2010-05-06 14.373 10,572 +1,822 0.00% 151,954
2010-04-16 2010-04-14 17.393 8,750 +209 0.00% 152,191
2010-03-10 2010-03-08 18.461 8,541 -1,068 0.00% 157,675
2010-03-09 2010-03-05 18.489 9,609 -6,050 0.00% 177,662
2010-03-04 2010-03-02 17.534 15,659 +3,559 0.00% 274,561
2010-03-02 2010-02-26 17.393 12,100 -1,424 0.00% 210,458
2010-03-01 2010-02-25 17.365 13,524 +1,424 0.00% 234,846
2010-02-25 2010-02-23 16.916 12,100 +356 0.00% 204,678
2010-02-23 2010-02-19 16.185 11,744 +1,779 0.00% 190,076
2010-02-22 2010-02-18 16.691 9,965 +1,424 0.00% 166,323
2010-01-26 2010-01-22 17.843 8,541 -3,559 0.00% 152,396
2010-01-13 2010-01-11 18.517 12,100 -1,424 0.00% 224,058
2009-12-29 2009-12-24 15.511 13,524 +3,559 0.00% 209,765
2009-12-23 2009-12-21 14.864 9,965 -1,779 0.00% 148,123
2009-12-18 2009-12-16 15.483 11,744 +1,779 0.00% 181,827
2009-12-01 2009-11-27 15.848 9,965 -356 0.00% 157,923
2009-11-24 2009-11-20 18.264 10,321 -711 0.00% 188,506
2009-11-23 2009-11-19 19.220 11,032 +1,067 0.00% 212,031
2009-11-20 2009-11-18 18.573 9,965 -356 0.00% 185,084
2009-11-19 2009-11-17 17.618 10,321 -1,067 0.00% 181,836
2009-11-11 2009-11-09 16.831 11,388 -1,780 0.00% 191,674
2009-11-03 2009-10-30 16.494 13,168 -1,779 0.00% 217,194
2009-11-02 2009-10-29 15.707 14,947 +1,779 0.00% 234,777
2009-10-30 2009-10-28 16.438 13,168 -7,117 0.00% 216,454
2009-10-28 2009-10-23 17.253 20,285 +1,779 0.00% 349,972
2009-10-22 2009-10-20 16.466 18,506 -3,559 0.00% 304,719
2009-10-21 2009-10-19 16.129 22,065 +3,559 0.00% 355,882
2009-10-14 2009-10-12 15.314 18,506 +3,559 0.00% 283,399
2009-10-08 2009-10-06 15.258 14,947 -1,780 0.00% 228,057
2009-10-06 2009-10-02 14.106 16,727 -711 0.00% 235,945
2009-10-02 2009-09-29 14.527 17,438 -1,780 0.00% 253,324
2009-09-30 2009-09-28 14.078 19,218 +1,780 0.00% 270,543
2009-09-29 2009-09-25 15.005 17,438 +1,067 0.00% 261,654
2009-09-24 2009-09-22 15.202 16,371 +1,424 0.00% 248,864
2009-09-08 2009-09-04 16.016 14,947 -2,847 0.00% 239,397
2009-09-07 2009-09-03 15.398 17,794 -1,780 0.00% 273,996
2009-09-02 2009-08-31 14.527 19,574 +1,068 0.00% 284,354
2009-08-28 2009-08-26 15.651 18,506 +1,779 0.00% 289,639
2009-08-27 2009-08-25 15.567 16,727 +1,780 0.00% 260,386
2009-08-25 2009-08-21 15.823 14,947 +3,559 0.00% 236,506
2009-08-24 2009-08-20 15.937 11,388 +164 0.00% 181,491
2009-08-20 2009-08-18 15.082 11,224 -3,508 0.00% 169,277
2009-08-19 2009-08-17 15.253 14,732 +3,508 0.00% 224,704
2009-08-14 2009-08-12 16.336 11,224 +1,403 0.00% 183,357
2009-08-12 2009-08-10 16.821 9,821 -1,754 0.00% 165,197
2009-08-11 2009-08-07 16.536 11,575 +1,754 0.00% 191,401
2009-08-04 2009-07-31 16.650 9,821 -11,224 0.00% 163,517
2009-07-31 2009-07-29 15.909 21,045 -3,508 0.00% 334,795
2009-07-30 2009-07-28 16.906 24,553 -8,418 0.00% 415,102
2009-07-24 2009-07-22 15.652 32,971 -3,508 0.00% 516,060
2009-07-22 2009-07-20 15.966 36,479 -3,507 0.01% 582,407
2009-07-21 2009-07-17 15.452 39,986 +701 0.01% 617,878
2009-07-20 2009-07-16 15.025 39,285 -18,239 0.01% 590,246
2009-07-13 2009-07-09 13.485 57,524 -2,806 0.01% 775,721
2009-07-09 2009-07-07 13.628 60,330 +3,508 0.01% 822,160
2009-07-08 2009-07-06 13.656 56,822 +5,261 0.01% 775,974
2009-07-03 2009-06-30 14.112 51,561 -2,105 0.01% 727,649
2009-07-02 2009-06-29 14.455 53,666 +2,105 0.01% 775,716
2009-06-30 2009-06-26 14.797 51,561 -702 0.01% 762,929
2009-06-29 2009-06-25 13.742 52,263 +1,754 0.01% 718,186
2009-06-25 2009-06-23 13.571 50,509 +702 0.01% 685,443
2009-06-22 2009-06-18 14.255 49,807 +7,015 0.01% 709,996
2009-06-18 2009-06-16 14.825 42,792 +8,769 0.01% 634,397
2009-06-12 2009-06-10 15.709 34,023 -2,806 0.01% 534,465
2009-06-11 2009-06-09 14.711 36,829 +1,753 0.01% 541,795
2009-06-10 2009-06-08 15.310 35,076 +7,016 0.01% 537,007
2009-06-08 2009-06-04 16.479 28,060 +8,067 0.00% 462,393
2009-06-05 2009-06-03 17.505 19,993 +1,754 0.00% 349,979
2009-06-04 2009-06-02 16.336 18,239 -702 0.00% 297,955
2009-06-03 2009-06-01 16.536 18,941 -351 0.00% 313,203
2009-06-02 2009-05-29 15.595 19,292 +3,859 0.00% 300,857
2009-06-01 2009-05-27 13.713 15,433 -7,015 0.00% 211,637
2009-05-29 2009-05-26 12.288 22,448 +3,507 0.00% 275,836
2009-05-27 2009-05-25 12.544 18,941 +3,508 0.00% 237,602
2009-05-26 2009-05-22 12.516 15,433 -5,262 0.00% 193,157
2009-05-22 2009-05-20 13.314 20,695 +3,508 0.00% 275,536
2009-05-21 2009-05-19 13.058 17,187 -3,508 0.00% 224,420
2009-05-20 2009-05-18 12.658 20,695 +3,508 0.00% 261,965
2009-05-19 2009-05-15 12.316 17,187 +3,508 0.00% 211,680
2009-05-14 2009-05-12 13.115 13,679 +3,507 0.00% 179,394
2009-05-11 2009-05-07 13.770 10,172 -701 0.00% 140,071
2009-05-08 2009-05-06 13.286 10,873 -702 0.00% 144,454
2009-04-30 2009-04-28 10.121 11,575 +702 0.00% 117,151
2009-04-23 2009-04-21 11.946 10,873 +701 0.00% 129,885
2009-04-17 2009-04-15 13.257 10,172 -3,507 0.00% 134,851
2009-04-16 2009-04-14 12.430 13,679 -1,053 0.00% 170,034
2009-04-09 2009-04-07 11.547 14,732 +1,053 0.00% 170,103
2009-04-08 2009-04-06 12.430 13,679 -1,403 0.00% 170,034
2009-04-07 2009-04-03 12.031 15,082 -2,105 0.00% 181,454
2009-04-06 2009-04-02 11.404 17,187 -7,015 0.00% 196,000
2009-04-01 2009-03-30 10.264 24,202 +3,507 0.00% 248,399
2009-03-27 2009-03-25 11.033 20,695 +3,508 0.00% 228,335
2009-03-20 2009-03-18 10.520 17,187 +3,508 0.00% 180,810
2009-03-19 2009-03-17 10.720 13,679 -1,403 0.00% 146,635
2009-03-17 2009-03-13 10.549 15,082 -1,404 0.00% 159,095
2009-03-04 2009-03-02 9.864 16,486 +1,404 0.00% 162,625
2009-03-02 2009-02-26 10.121 15,082 +1,403 0.00% 152,645
2009-02-26 2009-02-24 10.834 13,679 -702 0.00% 148,195
2009-02-23 2009-02-19 11.547 14,381 -1,403 0.00% 166,050
2009-02-20 2009-02-18 11.404 15,784 +702 0.00% 180,000
2009-02-19 2009-02-17 10.748 15,082 +1,403 0.00% 162,105
2009-02-16 2009-02-12 11.775 13,679 +3,507 0.00% 161,064
2009-02-09 2009-02-05 13.799 10,172 -3,507 0.00% 140,361
2009-02-06 2009-02-04 13.115 13,679 -2,105 0.00% 179,394
2009-01-20 2009-01-16 11.347 15,784 +702 0.00% 179,100
2009-01-19 2009-01-15 10.919 15,082 +1,403 0.00% 164,685
2009-01-14 2009-01-12 11.917 13,679 +3,507 0.00% 163,014
2009-01-12 2009-01-08 12.972 10,172 -7,717 0.00% 131,951
2009-01-09 2009-01-07 13.115 17,889 -2,806 0.00% 234,606
2009-01-08 2009-01-06 12.259 20,695 -1,052 0.00% 253,705
2009-01-07 2009-01-05 11.547 21,747 +5,612 0.00% 251,102
2008-12-30 2008-12-24 10.321 16,135 +3,508 0.00% 166,522
2008-12-19 2008-12-17 12.373 12,627 -3,508 0.00% 156,238
2008-12-17 2008-12-15 11.860 16,135 -4,560 0.00% 191,363
2008-12-16 2008-12-12 11.832 20,695 +4,560 0.00% 244,855
2008-12-12 2008-12-10 12.544 16,135 -3,507 0.00% 202,403
2008-12-11 2008-12-09 10.834 19,642 +4,209 0.00% 212,797
2008-12-10 2008-12-08 10.406 15,433 +1,403 0.00% 160,597
2008-12-05 2008-12-03 9.351 14,030 -2,806 0.00% 131,198
2008-12-03 2008-12-01 9.978 16,836 +2,806 0.00% 167,997
2008-11-27 2008-11-25 8.239 14,030 -3,508 0.00% 115,598
2008-11-25 2008-11-21 8.753 17,538 +3,508 0.00% 153,502
2008-11-19 2008-11-17 10.406 14,030 +701 0.00% 145,998
2008-11-18 2008-11-14 10.748 13,329 -3,507 0.00% 143,263
2008-11-17 2008-11-13 10.121 16,836 +3,507 0.00% 170,397
2008-11-14 2008-11-12 10.805 13,329 -701 0.00% 144,023
2008-11-12 2008-11-10 12.544 14,030 +701 0.00% 175,997
2008-11-10 2008-11-06 12.117 13,329 -1,052 0.00% 161,503
2008-11-07 2008-11-05 12.943 14,381 -7,717 0.00% 186,140
2008-11-06 2008-11-04 11.832 22,098 -701 0.00% 261,455
2008-11-05 2008-11-03 11.547 22,799 +1,403 0.00% 263,249
2008-11-03 2008-10-30 11.547 21,396 +7,015 0.00% 247,049
2008-10-29 2008-10-27 8.610 14,381 -701 0.00% 123,820
2008-10-24 2008-10-22 11.974 15,082 +701 0.00% 180,594
2008-10-23 2008-10-21 13.913 14,381 -701 0.00% 200,080
2008-10-17 2008-10-15 13.571 15,082 +701 0.00% 204,673
2008-10-16 2008-10-14 14.512 14,381 +3,508 0.00% 208,690
2008-10-08 2008-10-03 16.393 10,873 +701 0.00% 178,243
2008-10-06 2008-10-02 16.963 10,172 +1,052 0.00% 172,551
2008-10-02 2008-09-29 17.790 9,120 -701 0.00% 162,246
2008-09-30 2008-09-26 17.676 9,821 +701 0.00% 173,597
2008-09-29 2008-09-25 19.814 9,120 +1,754 0.00% 180,707
2008-09-23 2008-09-19 24.233 7,366 -701 0.00% 178,503
2008-09-22 2008-09-18 20.527 8,067 -2,806 0.00% 165,592
2008-09-19 2008-09-17 21.553 10,873 -2,806 0.00% 234,351
2008-09-18 2008-09-16 23.093 13,679 +2,806 0.00% 315,889
2008-09-17 2008-09-12 22.722 10,873 -702 0.00% 247,060
2008-09-16 2008-09-11 21.810 11,575 +702 0.00% 252,451
2008-09-11 2008-09-09 24.433 10,873 -3,508 0.00% 265,660
2008-09-09 2008-09-05 24.518 14,381 +702 0.00% 352,600
2008-09-02 2008-08-29 30.506 13,679 +3,507 0.00% 417,286
2008-09-01 2008-08-28 30.220 10,172 -3,507 0.00% 307,403
2008-08-29 2008-08-27 30.277 13,679 -2,105 0.00% 414,166
2008-08-25 2008-08-20 27.854 15,784 -1,052 0.00% 439,650
2008-08-20 2008-08-18 28.795 16,836 +3,507 0.00% 484,792
2008-08-19 2008-08-15 34.199 13,329 -1,753 0.00% 455,836
2008-08-18 2008-08-14 33.954 15,082 +4,294 0.00% 512,096
2008-08-13 2008-08-11 30.559 10,788 -1,308 0.00% 329,667
2008-08-12 2008-08-08 29.672 12,096 +1,308 0.00% 358,908
2008-08-08 2008-08-05 32.425 10,788 +654 0.00% 349,797
2008-08-07 2008-08-04 33.036 10,134 +654 0.00% 334,791
2008-08-01 2008-07-30 32.425 9,480 +653 0.00% 307,386
2008-07-18 2008-07-16 34.872 8,827 +1,635 0.00% 307,813
2008-07-14 2008-07-10 37.258 7,192 -3,269 0.00% 267,958
2008-06-13 2008-06-11 35.117 10,461 +3,269 0.00% 367,354
2008-05-16 2008-05-14 40.928 7,192 +2,615 0.00% 294,358
2008-05-02 2008-04-29 44.477 4,577 -1,307 0.00% 203,570
2008-04-25 2008-04-23 42.764 5,884 -2,289 0.00% 251,622
2008-04-22 2008-04-18 36.830 8,173 -654 0.00% 301,008
2008-04-09 2008-04-07 37.197 8,827 -1,634 0.00% 328,334
2008-04-07 2008-04-02 37.013 10,461 -981 0.00% 387,193
2008-04-01 2008-03-28 41.006 11,442 -2,407 0.00% 469,195
2008-03-31 2008-03-27 38.667 13,849 -4,001 0.00% 535,498
2008-03-28 2008-03-26 36.392 17,850 +3,078 0.00% 649,604
2008-03-27 2008-03-25 35.548 14,772 -616 0.00% 525,108
2008-03-26 2008-03-20 32.493 15,388 +2,154 0.00% 500,005
2008-03-25 2008-03-19 33.858 13,234 +616 0.00% 448,076
2008-03-20 2008-03-18 31.713 12,618 -3,078 0.00% 400,159
2008-03-17 2008-03-13 35.288 15,696 +616 0.00% 553,874
2008-03-12 2008-03-10 39.187 15,080 +3,077 0.00% 590,937
2008-03-11 2008-03-07 40.941 12,003 -615 0.00% 491,420
2008-03-07 2008-03-05 40.097 12,618 +1,847 0.00% 505,939
2008-03-05 2008-03-03 42.501 10,771 +1,538 0.00% 457,779
2008-02-28 2008-02-26 39.512 9,233 -307 0.00% 364,812
2008-02-01 2008-01-30 31.518 9,540 -924 0.00% 300,686
2008-01-18 2008-01-16 30.316 10,464 -3,077 0.00% 317,228
2008-01-16 2008-01-14 32.331 13,541 -924 0.00% 437,790
2008-01-15 2008-01-11 34.703 14,465 +1,847 0.00% 501,975
2008-01-08 2008-01-04 38.602 12,618 +3,078 0.00% 487,079
2007-12-28 2007-12-24 42.696 9,540 -616 0.00% 407,320
2007-12-27 2007-12-20 41.266 10,156 -308 0.00% 419,101
2007-12-21 2007-12-19 41.721 10,464 -3,077 0.00% 436,571
2007-12-18 2007-12-14 40.357 13,541 +615 0.00% 546,468
2007-12-17 2007-12-13 40.616 12,926 +3,078 0.00% 525,009
2007-12-12 2007-12-10 44.061 9,848 +1,846 0.00% 433,910
2007-12-06 2007-12-04 46.205 8,002 +308 0.00% 369,735
2007-11-30 2007-11-28 46.985 7,694 -1,231 0.00% 361,504
2007-11-27 2007-11-23 43.866 8,925 +1,231 0.00% 391,502
2007-11-22 2007-11-20 51.404 7,694 -1,231 0.00% 395,504
2007-11-21 2007-11-19 53.614 8,925 +1,539 0.00% 478,503
2007-11-20 2007-11-16 52.899 7,386 +1,231 0.00% 390,711
2007-11-19 2007-11-15 54.069 6,155 -3,078 0.00% 332,793
2007-11-14 2007-11-12 53.549 9,233 +3,078 0.00% 494,416
2007-11-12 2007-11-08 55.693 6,155 +3,077 0.00% 342,792
2007-11-09 2007-11-07 59.787 3,078 -7,693 0.00% 184,026
2007-11-06 2007-11-02 56.993 10,771 -308 0.00% 613,872
2007-11-02 2007-10-31 55.628 11,079 +1,539 0.00% 616,306
2007-11-01 2007-10-30 58.293 9,540 +6,462 0.00% 556,113
2007-10-31 2007-10-29 59.787 3,078 -6,155 0.00% 184,026
2007-10-29 2007-10-25 54.849 9,233 +1,539 0.00% 506,416
2007-10-26 2007-10-24 56.018 7,694 +3,385 0.00% 431,005
2007-10-18 2007-10-16 55.108 4,309 +616 0.00% 237,462
2007-10-15 2007-10-11 57.188 3,693 -1,847 0.00% 211,195
2007-10-12 2007-10-10 56.538 5,540 -615 0.00% 313,221
2007-10-11 2007-10-09 55.498 6,155 -3,078 0.00% 341,592
2007-10-10 2007-10-08 51.339 9,233 +3,693 0.00% 474,015
2007-10-04 2007-10-02 57.383 5,540 -615 0.00% 317,902
2007-10-03 2007-09-28 53.029 6,155 -3,078 0.00% 326,393
2007-09-27 2007-09-24 47.700 9,233 +3,078 0.00% 440,414
2007-09-18 2007-09-14 44.061 6,155 +615 0.00% 271,194
2007-09-11 2007-09-07 46.075 5,540 -307 0.00% 255,257
2007-09-07 2007-09-05 45.750 5,847 +1,846 0.00% 267,503
2007-09-04 2007-08-31 45.296 4,001 -1,539 0.00% 181,227
2007-09-03 2007-08-30 42.046 5,540 -307 0.00% 232,936
2007-08-29 2007-08-27 41.396 5,847 -1,539 0.00% 242,044
2007-08-22 2007-08-20 33.793 7,386 +1,539 0.00% 249,595
2007-08-20 2007-08-16 37.360 5,847 +263 0.00% 218,446
2007-08-17 2007-08-15 39.402 5,584 -1,469 0.00% 220,021
2007-08-15 2007-08-13 42.124 7,053 +1,469 0.00% 297,101
2007-08-13 2007-08-09 44.166 5,584 +1,469 0.00% 246,621
2007-08-10 2007-08-08 41.307 4,115 -1,469 0.00% 169,980
2007-08-09 2007-08-07 37.837 5,584 +294 0.00% 211,281
2007-07-31 2007-07-27 39.334 5,290 +2,057 0.00% 208,076
2007-07-12 2007-07-10 34.570 3,233 -29,389 0.00% 111,766
2007-07-11 2007-07-09 33.345 32,622 +29,389 0.01% 1,087,793
2007-07-05 2007-07-03 32.086 3,233 -14,695 0.00% 103,735
2007-06-26 2007-06-22 30.385 17,928 0.00% 544,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top