History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,323,005 | +0 | 0.03% | 3,413,353 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,323,005 | +0 | 0.03% | 3,360,433 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,323,005 | +0 | 0.03% | 3,267,822 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,323,005 | +0 | 0.03% | 3,228,132 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,323,005 | +0 | 0.03% | 3,228,132 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,323,005 | +0 | 0.03% | 3,214,902 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,323,005 | +0 | 0.03% | 3,320,743 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,323,005 | +0 | 0.03% | 3,281,052 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,323,005 | -1,000 | 0.03% | 3,214,902 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,324,005 | +10,000 | 0.03% | 3,257,052 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,314,005 | +10,000 | 0.03% | 3,219,312 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,304,005 | +10,000 | 0.02% | 3,220,892 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,294,005 | -20,000 | 0.02% | 3,247,953 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,314,005 | +5,000 | 0.03% | 2,890,811 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,309,005 | -15,000 | 0.03% | 2,958,351 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,324,005 | +24,267 | 0.03% | 3,053,590 |
| 2025-08-07 | 2025-08-05 | 2.306 | 1,299,738 | +99,292 | 0.03% | 2,997,622 |
| 2025-08-06 | 2025-08-04 | 2.306 | 1,200,446 | +4,965 | 0.02% | 2,768,622 |
| 2025-08-04 | 2025-07-31 | 2.286 | 1,195,481 | -9,929 | 0.02% | 2,733,091 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,205,410 | -19,859 | 0.02% | 2,755,791 |
| 2025-07-22 | 2025-07-18 | 2.085 | 1,225,269 | +19,859 | 0.02% | 2,554,391 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,205,410 | +9,929 | 0.02% | 2,512,990 |
| 2025-07-16 | 2025-07-14 | 2.095 | 1,195,481 | +19,858 | 0.02% | 2,504,330 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,175,623 | -9,929 | 0.02% | 2,557,452 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,185,552 | +314,756 | 0.02% | 2,447,711 |
| 2025-06-30 | 2025-06-26 | 2.085 | 870,796 | +9,929 | 0.02% | 1,815,400 |
| 2025-06-26 | 2025-06-24 | 2.034 | 860,867 | +19,858 | 0.02% | 1,751,350 |
| 2025-06-25 | 2025-06-23 | 2.437 | 841,009 | -39,716 | 0.02% | 2,049,753 |
| 2025-06-20 | 2025-06-18 | 2.075 | 880,725 | +9,929 | 0.02% | 1,827,230 |
| 2025-06-16 | 2025-06-12 | 2.075 | 870,796 | -121,136 | 0.02% | 1,806,630 |
| 2025-06-11 | 2025-06-09 | 2.024 | 991,932 | -9,930 | 0.02% | 2,007,999 |
| 2025-06-06 | 2025-06-04 | 1.974 | 1,001,862 | -5,957 | 0.02% | 1,977,651 |
| 2025-05-28 | 2025-05-26 | 1.893 | 1,007,819 | -2,979 | 0.02% | 1,908,209 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,010,798 | -695,044 | 0.02% | 1,924,030 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,705,842 | +49,999 | 0.03% | 3,079,592 |
| 2025-04-17 | 2025-04-15 | 1.795 | 1,655,843 | -9,638 | 0.03% | 2,972,148 |
| 2025-03-25 | 2025-03-21 | 1.774 | 1,665,481 | -19,277 | 0.03% | 2,954,888 |
| 2025-03-13 | 2025-03-11 | 1.764 | 1,684,758 | +9,638 | 0.03% | 2,971,609 |
| 2025-03-04 | 2025-02-28 | 1.629 | 1,675,120 | +9,639 | 0.03% | 2,728,668 |
| 2025-02-28 | 2025-02-26 | 1.691 | 1,665,481 | +19,276 | 0.03% | 2,816,647 |
| 2025-02-26 | 2025-02-24 | 1.691 | 1,646,205 | -3,855 | 0.03% | 2,784,048 |
| 2025-02-10 | 2025-02-06 | 1.764 | 1,650,060 | -5,783 | 0.03% | 2,910,408 |
| 2025-01-07 | 2025-01-03 | 1.650 | 1,655,843 | -162,885 | 0.03% | 2,731,627 |
| 2025-01-02 | 2024-12-27 | 1.712 | 1,818,728 | +3,855 | 0.04% | 3,113,557 |
| 2024-12-27 | 2024-12-20 | 1.619 | 1,814,873 | -1,928 | 0.04% | 2,937,487 |
| 2024-12-19 | 2024-12-17 | 1.733 | 1,816,801 | +21,204 | 0.04% | 3,147,959 |
| 2024-12-16 | 2024-12-12 | 1.888 | 1,795,597 | +1,928 | 0.04% | 3,390,669 |
| 2024-12-12 | 2024-12-10 | 1.940 | 1,793,669 | -1,928 | 0.04% | 3,480,079 |
| 2024-12-05 | 2024-12-03 | 1.992 | 1,795,597 | -1,927 | 0.04% | 3,576,970 |
| 2024-12-03 | 2024-11-29 | 1.919 | 1,797,524 | +19,276 | 0.04% | 3,450,258 |
| 2024-11-28 | 2024-11-26 | 2.023 | 1,778,248 | +21,204 | 0.04% | 3,597,759 |
| 2024-11-27 | 2024-11-25 | 2.065 | 1,757,044 | +19,276 | 0.04% | 3,627,780 |
| 2024-11-20 | 2024-11-18 | 2.117 | 1,737,768 | +19,277 | 0.03% | 3,678,131 |
| 2024-11-14 | 2024-11-12 | 2.137 | 1,718,491 | -19,277 | 0.03% | 3,672,989 |
| 2024-11-12 | 2024-11-08 | 2.200 | 1,737,768 | +19,277 | 0.03% | 3,822,371 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,718,491 | +2,891 | 0.03% | 3,833,460 |
| 2024-10-30 | 2024-10-28 | 2.293 | 1,715,600 | +9,638 | 0.03% | 3,933,811 |
| 2024-10-15 | 2024-10-10 | 2.355 | 1,705,962 | +8,675 | 0.03% | 4,017,912 |
| 2024-10-09 | 2024-10-07 | 2.708 | 1,697,287 | +45,299 | 0.03% | 4,596,222 |
| 2024-10-07 | 2024-10-03 | 2.604 | 1,651,988 | -7,711 | 0.03% | 4,302,152 |
| 2024-10-04 | 2024-10-02 | 2.656 | 1,659,699 | +182,162 | 0.03% | 4,408,334 |
| 2024-09-30 | 2024-09-26 | 2.334 | 1,477,537 | -19,276 | 0.03% | 3,449,261 |
| 2024-09-27 | 2024-09-25 | 2.262 | 1,496,813 | -38,553 | 0.03% | 3,385,550 |
| 2024-09-23 | 2024-09-19 | 2.127 | 1,535,366 | +19,276 | 0.03% | 3,265,660 |
| 2024-09-20 | 2024-09-17 | 2.106 | 1,516,090 | +19,277 | 0.03% | 3,193,201 |
| 2024-09-05 | 2024-09-03 | 2.200 | 1,496,813 | +7,710 | 0.03% | 3,292,370 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,489,103 | +27,878 | 0.03% | 3,463,860 |
| 2024-08-13 | 2024-08-09 | 2.252 | 1,461,225 | +9,458 | 0.03% | 3,290,861 |
| 2024-08-12 | 2024-08-08 | 2.284 | 1,451,767 | +9,458 | 0.03% | 3,315,611 |
| 2024-06-24 | 2024-06-20 | 2.844 | 1,442,309 | -18,916 | 0.03% | 4,102,263 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,461,225 | +18,916 | 0.03% | 3,831,613 |
| 2024-06-06 | 2024-06-04 | 2.865 | 1,442,309 | +9,458 | 0.03% | 4,132,763 |
| 2024-06-03 | 2024-05-30 | 2.950 | 1,432,851 | +18,915 | 0.03% | 4,226,862 |
| 2024-05-29 | 2024-05-27 | 2.950 | 1,413,936 | +6,620 | 0.03% | 4,171,064 |
| 2024-05-17 | 2024-05-14 | 3.087 | 1,407,316 | -14,186 | 0.03% | 4,344,976 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,421,502 | +30,009 | 0.03% | 4,160,986 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,391,493 | -9,258 | 0.03% | 3,922,844 |
| 2024-04-17 | 2024-04-15 | 2.625 | 1,400,751 | -9,258 | 0.03% | 3,676,603 |
| 2024-04-10 | 2024-04-08 | 2.517 | 1,410,009 | +277,742 | 0.03% | 3,548,602 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,132,267 | +9,258 | 0.02% | 2,751,762 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,123,009 | -9,258 | 0.02% | 3,190,204 |
| 2023-12-21 | 2023-12-19 | 2.841 | 1,132,267 | -18,516 | 0.02% | 3,216,504 |
| 2023-12-07 | 2023-12-05 | 2.722 | 1,150,783 | +9,258 | 0.02% | 3,132,373 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,141,525 | -9,258 | 0.02% | 3,193,484 |
| 2023-12-05 | 2023-12-01 | 2.614 | 1,150,783 | +9,258 | 0.02% | 3,008,072 |
| 2023-11-06 | 2023-11-02 | 2.474 | 1,141,525 | -37,032 | 0.02% | 2,823,582 |
| 2023-10-24 | 2023-10-19 | 2.387 | 1,178,557 | -9,258 | 0.02% | 2,813,341 |
| 2023-10-13 | 2023-10-11 | 2.409 | 1,187,815 | +9,258 | 0.02% | 2,861,101 |
| 2023-10-11 | 2023-10-09 | 2.474 | 1,178,557 | -9,258 | 0.02% | 2,915,181 |
| 2023-10-09 | 2023-10-05 | 2.376 | 1,187,815 | +9,258 | 0.02% | 2,822,611 |
| 2023-10-05 | 2023-10-03 | 2.409 | 1,178,557 | -9,258 | 0.02% | 2,838,801 |
| 2023-09-29 | 2023-09-27 | 2.452 | 1,187,815 | +9,258 | 0.02% | 2,912,421 |
| 2023-09-25 | 2023-09-21 | 2.614 | 1,178,557 | -9,258 | 0.02% | 3,080,672 |
| 2023-09-22 | 2023-09-20 | 2.614 | 1,187,815 | +18,516 | 0.02% | 3,104,872 |
| 2023-09-18 | 2023-09-14 | 2.538 | 1,169,299 | -27,774 | 0.02% | 2,968,062 |
| 2023-08-28 | 2023-08-24 | 2.236 | 1,197,073 | +9,258 | 0.02% | 2,676,520 |
| 2023-08-17 | 2023-08-15 | 2.301 | 1,187,815 | +18,516 | 0.02% | 2,732,800 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,169,299 | +35,025 | 0.02% | 2,916,492 |
| 2023-08-09 | 2023-08-07 | 2.561 | 1,134,274 | -17,961 | 0.02% | 2,904,912 |
| 2023-08-07 | 2023-08-03 | 2.416 | 1,152,235 | +8,980 | 0.02% | 2,784,120 |
| 2023-07-03 | 2023-06-29 | 2.650 | 1,143,255 | +8,981 | 0.02% | 3,029,753 |
| 2023-06-23 | 2023-06-20 | 2.795 | 1,134,274 | -44,904 | 0.02% | 3,170,143 |
| 2023-06-13 | 2023-06-09 | 2.617 | 1,179,178 | +8,981 | 0.02% | 3,085,563 |
| 2023-06-01 | 2023-05-30 | 2.539 | 1,170,197 | +17,962 | 0.02% | 2,970,852 |
| 2023-05-29 | 2023-05-24 | 2.750 | 1,152,235 | +8,980 | 0.02% | 3,169,021 |
| 2023-05-24 | 2023-05-22 | 2.739 | 1,143,255 | +17,962 | 0.02% | 3,131,593 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,125,293 | +8,981 | 0.02% | 3,282,873 |
| 2023-05-15 | 2023-05-11 | 3.051 | 1,116,312 | -8,981 | 0.02% | 3,405,832 |
| 2023-05-09 | 2023-05-05 | 2.917 | 1,125,293 | +8,981 | 0.02% | 3,282,873 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,116,312 | +17,961 | 0.02% | 3,393,402 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,098,351 | +96,942 | 0.02% | 4,257,380 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,001,409 | +8,256 | 0.02% | 3,893,748 |
| 2023-04-13 | 2023-04-11 | 3.743 | 993,153 | +16,511 | 0.02% | 3,717,286 |
| 2023-04-06 | 2023-04-03 | 3.682 | 976,642 | +16,511 | 0.02% | 3,596,336 |
| 2023-04-04 | 2023-03-31 | 3.670 | 960,131 | +123,834 | 0.02% | 3,523,907 |
| 2023-03-24 | 2023-03-22 | 3.876 | 836,297 | -24,766 | 0.02% | 3,241,618 |
| 2023-03-22 | 2023-03-20 | 3.791 | 861,063 | +24,766 | 0.02% | 3,264,604 |
| 2023-03-20 | 2023-03-16 | 4.058 | 836,297 | +12,384 | 0.02% | 3,393,569 |
| 2023-03-16 | 2023-03-14 | 4.034 | 823,913 | +24,767 | 0.02% | 3,323,356 |
| 2023-03-15 | 2023-03-13 | 4.227 | 799,146 | +8,255 | 0.02% | 3,378,336 |
| 2023-03-14 | 2023-03-10 | 4.143 | 790,891 | -23,115 | 0.02% | 3,276,378 |
| 2023-03-08 | 2023-03-06 | 4.082 | 814,006 | -8,256 | 0.02% | 3,322,835 |
| 2023-03-07 | 2023-03-03 | 4.046 | 822,262 | -138,694 | 0.02% | 3,326,657 |
| 2023-03-03 | 2023-03-01 | 3.767 | 960,956 | -1,102,123 | 0.02% | 3,620,055 |
| 2023-02-28 | 2023-02-24 | 3.755 | 2,063,079 | +23,116 | 0.05% | 7,746,916 |
| 2023-02-27 | 2023-02-23 | 3.428 | 2,039,963 | -8,256 | 0.05% | 6,992,943 |
| 2023-02-24 | 2023-02-22 | 3.416 | 2,048,219 | +1,102,123 | 0.05% | 6,996,435 |
| 2023-02-16 | 2023-02-14 | 3.416 | 946,096 | -8,256 | 0.02% | 3,231,734 |
| 2023-02-06 | 2023-02-02 | 3.525 | 954,352 | -4,127 | 0.02% | 3,363,976 |
| 2023-01-30 | 2023-01-26 | 3.258 | 958,479 | -4,128 | 0.02% | 3,123,102 |
| 2023-01-27 | 2023-01-20 | 3.319 | 962,607 | +8,255 | 0.02% | 3,194,853 |
| 2023-01-20 | 2023-01-18 | 3.161 | 954,352 | +14,860 | 0.02% | 3,017,174 |
| 2023-01-13 | 2023-01-11 | 3.234 | 939,492 | -8,255 | 0.02% | 3,038,475 |
| 2023-01-12 | 2023-01-10 | 3.222 | 947,747 | -16,511 | 0.02% | 3,053,693 |
| 2023-01-11 | 2023-01-09 | 3.161 | 964,258 | -8,256 | 0.02% | 3,048,492 |
| 2023-01-10 | 2023-01-06 | 2.931 | 972,514 | +16,511 | 0.02% | 2,850,772 |
| 2023-01-09 | 2023-01-05 | 2.943 | 956,003 | +8,256 | 0.02% | 2,813,953 |
| 2022-12-29 | 2022-12-23 | 3.331 | 947,747 | -24,767 | 0.02% | 3,157,013 |
| 2022-12-23 | 2022-12-21 | 3.295 | 972,514 | -16,511 | 0.02% | 3,204,174 |
| 2022-12-14 | 2022-12-12 | 3.040 | 989,025 | +16,511 | 0.02% | 3,006,992 |
| 2022-12-12 | 2022-12-08 | 2.992 | 972,514 | +826 | 0.02% | 2,909,672 |
| 2022-12-08 | 2022-12-06 | 2.992 | 971,688 | -1,652 | 0.02% | 2,907,201 |
| 2022-12-06 | 2022-12-02 | 3.077 | 973,340 | -18,162 | 0.02% | 2,994,674 |
| 2022-10-21 | 2022-10-19 | 2.738 | 991,502 | -11,558 | 0.02% | 2,714,272 |
| 2022-10-19 | 2022-10-17 | 2.616 | 1,003,060 | +11,558 | 0.02% | 2,624,412 |
| 2022-10-18 | 2022-10-14 | 2.774 | 991,502 | +8,256 | 0.02% | 2,750,302 |
| 2022-10-14 | 2022-10-12 | 3.271 | 983,246 | -16,511 | 0.02% | 3,215,713 |
| 2022-10-12 | 2022-10-10 | 3.125 | 999,757 | -2,477 | 0.02% | 3,124,391 |
| 2022-10-07 | 2022-10-05 | 3.210 | 1,002,234 | -8,256 | 0.02% | 3,217,113 |
| 2022-09-30 | 2022-09-28 | 3.077 | 1,010,490 | +8,256 | 0.02% | 3,108,973 |
| 2022-09-27 | 2022-09-23 | 3.428 | 1,002,234 | +16,511 | 0.02% | 3,435,634 |
| 2022-09-23 | 2022-09-21 | 3.658 | 985,723 | -5,779 | 0.02% | 3,605,895 |
| 2022-09-05 | 2022-09-01 | 3.258 | 991,502 | +8,256 | 0.02% | 3,230,704 |
| 2022-09-01 | 2022-08-30 | 3.501 | 983,246 | +8,255 | 0.02% | 3,442,004 |
| 2022-08-19 | 2022-08-17 | 3.537 | 974,991 | -14,860 | 0.02% | 3,448,536 |
| 2022-08-17 | 2022-08-15 | 3.513 | 989,851 | +16,511 | 0.02% | 3,477,115 |
| 2022-08-11 | 2022-08-09 | 4.991 | 973,340 | -57,789 | 0.02% | 4,858,015 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,031,129 | +166,825 | 0.02% | 5,307,729 |
| 2022-08-09 | 2022-08-05 | 5.147 | 864,304 | +14,065 | 0.02% | 4,448,999 |
| 2022-08-04 | 2022-08-02 | 4.934 | 850,239 | -14,065 | 0.02% | 4,195,249 |
| 2022-08-03 | 2022-08-01 | 5.119 | 864,304 | +7,033 | 0.02% | 4,424,419 |
| 2022-08-02 | 2022-07-29 | 5.318 | 857,271 | +14,065 | 0.02% | 4,559,077 |
| 2022-07-21 | 2022-07-19 | 4.607 | 843,206 | -12,659 | 0.02% | 3,884,775 |
| 2022-07-06 | 2022-07-04 | 4.294 | 855,865 | -14,065 | 0.02% | 3,675,356 |
| 2022-07-04 | 2022-06-29 | 4.351 | 869,930 | +8,439 | 0.02% | 3,785,236 |
| 2022-06-30 | 2022-06-28 | 4.721 | 861,491 | +7,033 | 0.02% | 4,067,017 |
| 2022-06-29 | 2022-06-27 | 4.607 | 854,458 | +7,032 | 0.02% | 3,936,615 |
| 2022-06-27 | 2022-06-23 | 4.351 | 847,426 | +19,691 | 0.02% | 3,687,317 |
| 2022-06-20 | 2022-06-16 | 4.764 | 827,735 | +7,033 | 0.02% | 3,942,969 |
| 2022-06-17 | 2022-06-15 | 4.920 | 820,702 | +7,033 | 0.02% | 4,037,837 |
| 2022-06-15 | 2022-06-13 | 5.034 | 813,669 | +7,032 | 0.02% | 4,095,795 |
| 2022-06-06 | 2022-06-01 | 5.830 | 806,637 | +28,130 | 0.02% | 4,702,721 |
| 2022-06-02 | 2022-05-31 | 5.816 | 778,507 | +70,326 | 0.02% | 4,527,652 |
| 2022-05-27 | 2022-05-25 | 6.029 | 708,181 | -11,252 | 0.02% | 4,269,700 |
| 2022-05-26 | 2022-05-24 | 6.058 | 719,433 | -7,033 | 0.02% | 4,357,999 |
| 2022-05-23 | 2022-05-19 | 5.773 | 726,466 | +1,407 | 0.02% | 4,194,001 |
| 2022-05-11 | 2022-05-06 | 5.403 | 725,059 | -3,517 | 0.02% | 3,917,817 |
| 2022-05-06 | 2022-05-04 | 5.517 | 728,576 | -1,406 | 0.02% | 4,019,701 |
| 2022-05-05 | 2022-05-03 | 5.375 | 729,982 | +1,406 | 0.02% | 3,923,658 |
| 2022-04-28 | 2022-04-26 | 4.792 | 728,576 | -210,976 | 0.02% | 3,491,339 |
| 2022-04-21 | 2022-04-19 | 7.854 | 939,552 | +112,324 | 0.03% | 7,379,623 |
| 2022-04-20 | 2022-04-14 | 7.643 | 827,228 | -12,273 | 0.03% | 6,322,144 |
| 2022-04-12 | 2022-04-08 | 6.632 | 839,501 | +92,050 | 0.03% | 5,567,778 |
| 2022-04-11 | 2022-04-07 | 6.600 | 747,451 | +92,050 | 0.03% | 4,932,920 |
| 2022-04-07 | 2022-04-04 | 7.268 | 655,401 | +12,274 | 0.02% | 4,763,303 |
| 2022-04-06 | 2022-04-01 | 7.284 | 643,127 | -1,228 | 0.02% | 4,684,579 |
| 2022-03-16 | 2022-03-14 | 6.877 | 644,355 | -3,068 | 0.02% | 4,431,022 |
| 2022-03-15 | 2022-03-11 | 6.974 | 647,423 | +11,660 | 0.02% | 4,515,420 |
| 2022-03-14 | 2022-03-10 | 6.632 | 635,763 | -22,093 | 0.02% | 4,216,537 |
| 2022-03-11 | 2022-03-09 | 6.665 | 657,856 | -13,500 | 0.02% | 4,384,504 |
| 2022-03-04 | 2022-03-02 | 7.023 | 671,356 | -2,455 | 0.02% | 4,715,160 |
| 2022-03-03 | 2022-03-01 | 6.974 | 673,811 | +4,909 | 0.02% | 4,699,462 |
| 2022-03-02 | 2022-02-28 | 6.746 | 668,902 | -11,046 | 0.02% | 4,512,624 |
| 2022-03-01 | 2022-02-25 | 6.306 | 679,948 | +17,183 | 0.02% | 4,287,982 |
| 2022-02-25 | 2022-02-23 | 6.323 | 662,765 | +6,137 | 0.02% | 4,190,420 |
| 2022-02-18 | 2022-02-16 | 6.372 | 656,628 | +6,137 | 0.02% | 4,183,718 |
| 2022-02-15 | 2022-02-11 | 6.518 | 650,491 | +8,591 | 0.02% | 4,240,017 |
| 2022-02-14 | 2022-02-10 | 6.209 | 641,900 | -6,137 | 0.02% | 3,985,278 |
| 2022-01-28 | 2022-01-26 | 5.231 | 648,037 | -6,137 | 0.02% | 3,389,777 |
| 2022-01-27 | 2022-01-25 | 4.986 | 654,174 | -24,546 | 0.02% | 3,261,978 |
| 2022-01-26 | 2022-01-24 | 5.182 | 678,720 | +30,683 | 0.02% | 3,517,095 |
| 2022-01-24 | 2022-01-20 | 5.394 | 648,037 | -71,799 | 0.02% | 3,495,378 |
| 2022-01-21 | 2022-01-19 | 5.508 | 719,836 | +34,979 | 0.02% | 3,964,757 |
| 2022-01-20 | 2022-01-18 | 5.361 | 684,857 | +36,820 | 0.02% | 3,671,657 |
| 2022-01-17 | 2022-01-13 | 5.263 | 648,037 | -6,137 | 0.02% | 3,410,897 |
| 2022-01-14 | 2022-01-12 | 4.840 | 654,174 | +6,137 | 0.02% | 3,166,037 |
| 2021-12-23 | 2021-12-21 | 4.954 | 648,037 | -13,501 | 0.02% | 3,210,256 |
| 2021-12-21 | 2021-12-17 | 5.052 | 661,538 | -4,909 | 0.02% | 3,341,818 |
| 2021-12-16 | 2021-12-14 | 4.905 | 666,447 | +1,841 | 0.02% | 3,268,876 |
| 2021-12-14 | 2021-12-10 | 5.182 | 664,606 | +9,205 | 0.02% | 3,443,957 |
| 2021-12-08 | 2021-12-06 | 4.921 | 655,401 | -2,455 | 0.02% | 3,225,376 |
| 2021-12-02 | 2021-11-30 | 4.840 | 657,856 | -6,136 | 0.02% | 3,183,857 |
| 2021-11-26 | 2021-11-24 | 4.677 | 663,992 | +2,454 | 0.02% | 3,105,353 |
| 2021-11-24 | 2021-11-22 | 4.416 | 661,538 | -6,136 | 0.02% | 2,921,396 |
| 2021-11-23 | 2021-11-19 | 4.253 | 667,674 | +6,136 | 0.02% | 2,839,692 |
| 2021-11-17 | 2021-11-15 | 4.726 | 661,538 | +6,137 | 0.02% | 3,126,217 |
| 2021-11-16 | 2021-11-12 | 4.856 | 655,401 | -6,137 | 0.02% | 3,182,656 |
| 2021-11-09 | 2021-11-05 | 4.905 | 661,538 | +6,137 | 0.02% | 3,244,797 |
| 2021-11-01 | 2021-10-28 | 5.606 | 655,401 | -6,137 | 0.02% | 3,673,938 |
| 2021-10-29 | 2021-10-27 | 5.752 | 661,538 | +6,137 | 0.02% | 3,805,360 |
| 2021-10-22 | 2021-10-20 | 6.127 | 655,401 | -1,227 | 0.02% | 4,015,700 |
| 2021-10-21 | 2021-10-19 | 6.160 | 656,628 | +1,227 | 0.02% | 4,044,618 |
| 2021-10-20 | 2021-10-18 | 6.029 | 655,401 | +1,227 | 0.02% | 3,951,619 |
| 2021-09-06 | 2021-09-02 | 6.420 | 654,174 | -12,273 | 0.02% | 4,200,063 |
| 2021-09-02 | 2021-08-31 | 6.926 | 666,447 | +1,227 | 0.02% | 4,615,522 |
| 2021-08-26 | 2021-08-24 | 6.404 | 665,220 | -6,750 | 0.02% | 4,260,143 |
| 2021-08-25 | 2021-08-23 | 6.094 | 671,970 | +12,273 | 0.02% | 4,095,319 |
| 2021-08-16 | 2021-08-12 | 6.143 | 659,697 | -2,454 | 0.02% | 4,052,772 |
| 2021-08-11 | 2021-08-09 | 6.234 | 662,151 | +33,455 | 0.02% | 4,127,772 |
| 2021-08-04 | 2021-08-02 | 6.149 | 628,696 | -2,952 | 0.02% | 3,865,967 |
| 2021-08-03 | 2021-07-30 | 5.861 | 631,648 | +2,362 | 0.02% | 3,702,219 |
| 2021-07-28 | 2021-07-26 | 5.099 | 629,286 | -47,226 | 0.02% | 3,208,673 |
| 2021-07-27 | 2021-07-23 | 4.997 | 676,512 | +5,903 | 0.02% | 3,380,714 |
| 2021-07-26 | 2021-07-22 | 5.082 | 670,609 | +11,806 | 0.02% | 3,408,015 |
| 2021-07-23 | 2021-07-21 | 4.845 | 658,803 | +5,904 | 0.02% | 3,191,776 |
| 2021-07-20 | 2021-07-16 | 5.133 | 652,899 | -7,675 | 0.02% | 3,351,193 |
| 2021-07-19 | 2021-07-15 | 4.828 | 660,574 | -30,696 | 0.02% | 3,189,166 |
| 2021-07-16 | 2021-07-14 | 4.862 | 691,270 | +7,674 | 0.02% | 3,360,783 |
| 2021-07-15 | 2021-07-13 | 5.031 | 683,596 | +5,903 | 0.02% | 3,439,274 |
| 2021-07-14 | 2021-07-12 | 5.150 | 677,693 | +118,065 | 0.02% | 3,489,936 |
| 2021-07-13 | 2021-07-09 | 5.201 | 559,628 | +11,806 | 0.02% | 2,910,373 |
| 2021-07-07 | 2021-07-05 | 5.336 | 547,822 | +23,613 | 0.02% | 2,923,216 |
| 2021-07-06 | 2021-07-02 | 5.404 | 524,209 | -7,084 | 0.02% | 2,832,735 |
| 2021-06-28 | 2021-06-24 | 5.268 | 531,293 | -23,613 | 0.02% | 2,799,016 |
| 2021-06-22 | 2021-06-18 | 5.692 | 554,906 | -17,710 | 0.02% | 3,158,418 |
| 2021-06-16 | 2021-06-11 | 5.251 | 572,616 | -8,854 | 0.02% | 3,007,018 |
| 2021-06-15 | 2021-06-10 | 5.201 | 581,470 | -8,265 | 0.02% | 3,023,963 |
| 2021-06-02 | 2021-05-31 | 4.997 | 589,735 | +5,903 | 0.02% | 2,947,065 |
| 2021-06-01 | 2021-05-28 | 4.963 | 583,832 | -5,903 | 0.02% | 2,897,786 |
| 2021-05-31 | 2021-05-27 | 4.760 | 589,735 | -22,432 | 0.02% | 2,807,205 |
| 2021-05-25 | 2021-05-21 | 4.777 | 612,167 | -11,807 | 0.02% | 2,924,354 |
| 2021-05-20 | 2021-05-17 | 4.692 | 623,974 | +11,807 | 0.02% | 2,927,906 |
| 2021-05-14 | 2021-05-12 | 4.726 | 612,167 | +5,903 | 0.02% | 2,893,243 |
| 2021-05-12 | 2021-05-10 | 5.099 | 606,264 | +17,710 | 0.02% | 3,091,286 |
| 2021-05-11 | 2021-05-07 | 4.930 | 588,554 | -23,613 | 0.02% | 2,901,283 |
| 2021-05-10 | 2021-05-06 | 4.963 | 612,167 | +11,806 | 0.02% | 3,038,424 |
| 2021-05-07 | 2021-05-05 | 4.963 | 600,361 | -18,300 | 0.02% | 2,979,826 |
| 2021-05-06 | 2021-05-04 | 5.065 | 618,661 | +1,181 | 0.02% | 3,133,537 |
| 2021-05-05 | 2021-05-03 | 4.997 | 617,480 | -8,855 | 0.02% | 3,085,715 |
| 2021-05-04 | 2021-04-30 | 4.625 | 626,335 | -1,771 | 0.02% | 2,896,544 |
| 2021-04-30 | 2021-04-28 | 4.455 | 628,106 | +2,952 | 0.02% | 2,798,334 |
| 2021-04-29 | 2021-04-27 | 4.557 | 625,154 | -8,855 | 0.02% | 2,848,722 |
| 2021-04-28 | 2021-04-26 | 4.506 | 634,009 | +20,661 | 0.02% | 2,856,853 |
| 2021-04-27 | 2021-04-23 | 4.370 | 613,348 | +47,226 | 0.02% | 2,680,634 |
| 2021-04-26 | 2021-04-22 | 4.370 | 566,122 | -29,516 | 0.02% | 2,474,233 |
| 2021-04-19 | 2021-04-15 | 3.879 | 595,638 | -5,903 | 0.02% | 2,310,621 |
| 2021-04-16 | 2021-04-14 | 3.710 | 601,541 | +5,903 | 0.02% | 2,231,620 |
| 2021-04-12 | 2021-04-08 | 3.625 | 595,638 | +1,771 | 0.02% | 2,159,270 |
| 2021-03-24 | 2021-03-22 | 3.879 | 593,867 | -11,807 | 0.02% | 2,303,751 |
| 2021-03-23 | 2021-03-19 | 3.710 | 605,674 | +11,807 | 0.02% | 2,246,953 |
| 2021-03-22 | 2021-03-18 | 3.981 | 593,867 | -7,674 | 0.02% | 2,364,111 |
| 2021-03-19 | 2021-03-17 | 3.744 | 601,541 | +7,674 | 0.02% | 2,252,000 |
| 2021-03-03 | 2021-03-01 | 3.523 | 593,867 | -29,516 | 0.02% | 2,092,490 |
| 2021-03-02 | 2021-02-26 | 3.269 | 623,383 | -70,839 | 0.02% | 2,038,089 |
| 2021-03-01 | 2021-02-25 | 3.202 | 694,222 | -17,710 | 0.02% | 2,222,650 |
| 2021-02-26 | 2021-02-24 | 3.015 | 711,932 | -29,516 | 0.03% | 2,146,690 |
| 2021-02-24 | 2021-02-22 | 3.066 | 741,448 | +11,807 | 0.03% | 2,273,370 |
| 2021-02-22 | 2021-02-18 | 2.964 | 729,641 | -88,549 | 0.03% | 2,163,008 |
| 2021-02-18 | 2021-02-16 | 2.710 | 818,190 | -70,838 | 0.03% | 2,217,609 |
| 2021-02-17 | 2021-02-11 | 2.541 | 889,028 | +11,806 | 0.03% | 2,259,007 |
| 2021-02-03 | 2021-02-01 | 2.355 | 877,222 | -29,516 | 0.03% | 2,065,547 |
| 2021-02-01 | 2021-01-28 | 2.321 | 906,738 | -17,710 | 0.03% | 2,104,327 |
| 2021-01-28 | 2021-01-26 | 2.405 | 924,448 | +41,323 | 0.03% | 2,223,728 |
| 2021-01-21 | 2021-01-19 | 2.575 | 883,125 | +11,806 | 0.03% | 2,273,928 |
| 2021-01-19 | 2021-01-15 | 2.558 | 871,319 | -5,903 | 0.03% | 2,228,769 |
| 2021-01-18 | 2021-01-14 | 2.693 | 877,222 | +33,058 | 0.03% | 2,362,748 |
| 2021-01-13 | 2021-01-11 | 2.643 | 844,164 | -17,709 | 0.03% | 2,230,808 |
| 2021-01-12 | 2021-01-08 | 2.660 | 861,873 | +29,516 | 0.03% | 2,292,207 |
| 2021-01-11 | 2021-01-07 | 2.727 | 832,357 | -11,807 | 0.03% | 2,270,107 |
| 2021-01-08 | 2021-01-06 | 2.710 | 844,164 | +35,420 | 0.03% | 2,288,009 |
| 2021-01-06 | 2021-01-04 | 2.609 | 808,744 | -47,226 | 0.03% | 2,109,807 |
| 2021-01-05 | 2020-12-31 | 2.473 | 855,970 | -8,855 | 0.03% | 2,117,007 |
| 2021-01-04 | 2020-12-29 | 2.389 | 864,825 | +5,903 | 0.03% | 2,065,657 |
| 2020-12-28 | 2020-12-22 | 2.338 | 858,922 | +11,807 | 0.03% | 2,007,907 |
| 2020-12-23 | 2020-12-21 | 2.524 | 847,115 | +41,322 | 0.03% | 2,138,157 |
| 2020-12-21 | 2020-12-17 | 2.507 | 805,793 | -53,129 | 0.03% | 2,020,208 |
| 2020-12-17 | 2020-12-15 | 2.355 | 858,922 | +11,807 | 0.03% | 2,022,457 |
| 2020-12-09 | 2020-12-07 | 2.321 | 847,115 | +23,613 | 0.03% | 1,965,956 |
| 2020-12-04 | 2020-12-02 | 2.321 | 823,502 | -70,839 | 0.03% | 1,911,156 |
| 2020-12-03 | 2020-12-01 | 2.219 | 894,341 | +11,806 | 0.03% | 1,984,656 |
| 2020-11-30 | 2020-11-26 | 2.185 | 882,535 | -11,806 | 0.03% | 1,928,557 |
| 2020-11-27 | 2020-11-25 | 2.253 | 894,341 | +17,710 | 0.03% | 2,014,956 |
| 2020-11-25 | 2020-11-23 | 2.236 | 876,631 | +2,361 | 0.03% | 1,960,206 |
| 2020-11-24 | 2020-11-20 | 2.253 | 874,270 | -17,710 | 0.03% | 1,969,736 |
| 2020-11-20 | 2020-11-18 | 2.151 | 891,980 | +11,807 | 0.03% | 1,918,977 |
| 2020-11-13 | 2020-11-11 | 1.965 | 880,173 | +29,516 | 0.03% | 1,729,565 |
| 2020-11-12 | 2020-11-10 | 2.202 | 850,657 | +5,903 | 0.03% | 1,873,306 |
| 2020-11-11 | 2020-11-09 | 2.270 | 844,754 | -29,516 | 0.03% | 1,917,547 |
| 2020-10-28 | 2020-10-23 | 2.168 | 874,270 | -11,807 | 0.03% | 1,895,686 |
| 2020-10-08 | 2020-10-06 | 2.134 | 886,077 | +11,807 | 0.03% | 1,891,267 |
| 2020-10-07 | 2020-10-05 | 2.117 | 874,270 | -17,710 | 0.03% | 1,851,256 |
| 2020-10-06 | 2020-09-30 | 2.016 | 891,980 | -13,577 | 0.03% | 1,798,096 |
| 2020-10-05 | 2020-09-29 | 2.101 | 905,557 | +17,709 | 0.03% | 1,902,166 |
| 2020-09-30 | 2020-09-28 | 2.033 | 887,848 | -16,529 | 0.03% | 1,804,807 |
| 2020-09-25 | 2020-09-23 | 1.931 | 904,377 | +13,578 | 0.03% | 1,746,486 |
| 2020-09-14 | 2020-09-10 | 1.965 | 890,799 | -1,181 | 0.03% | 1,750,445 |
| 2020-08-27 | 2020-08-25 | 1.914 | 891,980 | -4,722 | 0.03% | 1,707,436 |
| 2020-08-19 | 2020-08-17 | 2.084 | 896,702 | -29,517 | 0.03% | 1,868,375 |
| 2020-08-17 | 2020-08-13 | 1.863 | 926,219 | +11,807 | 0.03% | 1,725,906 |
| 2020-07-09 | 2020-07-07 | 1.796 | 914,412 | -11,807 | 0.03% | 1,641,945 |
| 2020-06-10 | 2020-06-08 | 1.999 | 926,219 | -123,967 | 0.03% | 1,851,427 |
| 2020-06-08 | 2020-06-04 | 1.796 | 1,050,186 | -9,445 | 0.04% | 1,885,745 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,059,631 | -11,807 | 0.04% | 1,669,354 |
| 2020-05-29 | 2020-05-27 | 1.525 | 1,071,438 | -20,071 | 0.04% | 1,633,505 |
| 2020-04-29 | 2020-04-27 | 1.694 | 1,091,509 | +29,516 | 0.04% | 1,849,005 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,061,993 | +21,444 | 0.04% | 1,909,523 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,040,549 | -17,352 | 0.04% | 1,816,996 |
| 2020-04-03 | 2020-04-01 | 1.625 | 1,057,901 | +28,920 | 0.04% | 1,719,265 |
| 2020-04-02 | 2020-03-31 | 1.608 | 1,028,981 | +17,353 | 0.04% | 1,654,475 |
| 2020-03-23 | 2020-03-19 | 1.539 | 1,011,628 | +11,568 | 0.04% | 1,556,614 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,000,060 | -23,137 | 0.04% | 1,521,524 |
| 2020-03-13 | 2020-03-11 | 2.092 | 1,023,197 | +23,137 | 0.04% | 2,140,497 |
| 2020-03-04 | 2020-03-02 | 2.127 | 1,000,060 | -75,193 | 0.04% | 2,126,675 |
| 2020-03-03 | 2020-02-28 | 2.006 | 1,075,253 | +75,193 | 0.04% | 2,156,446 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,000,060 | +28,920 | 0.04% | 2,178,545 |
| 2020-02-27 | 2020-02-25 | 2.196 | 971,140 | +11,568 | 0.04% | 2,132,336 |
| 2020-02-26 | 2020-02-24 | 2.230 | 959,572 | +5,784 | 0.04% | 2,140,116 |
| 2020-02-25 | 2020-02-21 | 2.351 | 953,788 | +63,624 | 0.03% | 2,242,646 |
| 2020-02-21 | 2020-02-19 | 2.317 | 890,164 | +40,488 | 0.03% | 2,062,267 |
| 2020-02-17 | 2020-02-13 | 2.455 | 849,676 | -28,920 | 0.03% | 2,085,987 |
| 2020-02-13 | 2020-02-11 | 2.334 | 878,596 | +28,920 | 0.03% | 2,050,657 |
| 2020-02-12 | 2020-02-10 | 2.282 | 849,676 | +69,408 | 0.03% | 1,939,087 |
| 2020-02-05 | 2020-02-03 | 2.369 | 780,268 | +5,784 | 0.03% | 1,848,138 |
| 2020-01-22 | 2020-01-20 | 2.645 | 774,484 | -11,568 | 0.03% | 2,048,679 |
| 2020-01-21 | 2020-01-17 | 2.680 | 786,052 | +40,489 | 0.03% | 2,106,459 |
| 2020-01-17 | 2020-01-15 | 2.593 | 745,563 | +8,676 | 0.03% | 1,933,506 |
| 2020-01-16 | 2020-01-14 | 2.593 | 736,887 | +34,704 | 0.03% | 1,911,006 |
| 2020-01-14 | 2020-01-10 | 2.714 | 702,183 | +11,568 | 0.03% | 1,905,987 |
| 2019-12-04 | 2019-12-02 | 2.784 | 690,615 | +28,920 | 0.03% | 1,922,347 |
| 2019-11-29 | 2019-11-27 | 2.870 | 661,695 | -57,840 | 0.02% | 1,899,048 |
| 2019-11-07 | 2019-11-05 | 3.008 | 719,535 | +28,920 | 0.03% | 2,164,568 |
| 2019-11-05 | 2019-11-01 | 2.991 | 690,615 | +70,565 | 0.03% | 2,065,628 |
| 2019-11-01 | 2019-10-30 | 3.129 | 620,050 | -28,920 | 0.02% | 1,940,329 |
| 2019-10-31 | 2019-10-29 | 3.181 | 648,970 | -28,920 | 0.02% | 2,064,488 |
| 2019-10-17 | 2019-10-15 | 2.974 | 677,890 | -5,784 | 0.03% | 2,015,848 |
| 2019-09-12 | 2019-09-10 | 2.991 | 683,674 | -28,920 | 0.03% | 2,044,867 |
| 2019-09-06 | 2019-09-04 | 2.818 | 712,594 | -42,224 | 0.03% | 2,008,167 |
| 2019-09-04 | 2019-09-02 | 2.749 | 754,818 | -11,568 | 0.03% | 2,074,958 |
| 2019-08-15 | 2019-08-13 | 2.438 | 766,386 | +11,568 | 0.03% | 1,868,257 |
| 2019-08-06 | 2019-08-02 | 2.714 | 754,818 | +14,460 | 0.03% | 2,048,858 |
| 2019-08-02 | 2019-07-31 | 2.801 | 740,358 | +28,920 | 0.03% | 2,073,609 |
| 2019-08-01 | 2019-07-30 | 2.887 | 711,438 | -13,303 | 0.03% | 2,054,109 |
| 2019-07-30 | 2019-07-26 | 2.956 | 724,741 | +57,840 | 0.03% | 2,142,639 |
| 2019-07-26 | 2019-07-24 | 3.095 | 666,901 | -46,272 | 0.02% | 2,063,880 |
| 2019-07-25 | 2019-07-23 | 3.060 | 713,173 | -5,784 | 0.03% | 2,182,419 |
| 2019-07-22 | 2019-07-18 | 2.905 | 718,957 | +28,920 | 0.03% | 2,088,249 |
| 2019-07-19 | 2019-07-17 | 2.956 | 690,037 | -86,182 | 0.03% | 2,040,039 |
| 2019-07-18 | 2019-07-16 | 2.991 | 776,219 | -57,840 | 0.03% | 2,321,669 |
| 2019-07-17 | 2019-07-15 | 2.853 | 834,059 | -57,840 | 0.03% | 2,379,308 |
| 2019-07-15 | 2019-07-11 | 2.559 | 891,899 | -57,840 | 0.03% | 2,282,167 |
| 2019-07-09 | 2019-07-05 | 2.559 | 949,739 | +57,840 | 0.04% | 2,430,166 |
| 2019-06-24 | 2019-06-20 | 2.507 | 891,899 | -28,920 | 0.03% | 2,235,907 |
| 2019-06-18 | 2019-06-14 | 2.369 | 920,819 | +28,920 | 0.03% | 2,181,046 |
| 2019-05-14 | 2019-05-09 | 2.541 | 891,899 | +31,234 | 0.03% | 2,266,747 |
| 2019-05-10 | 2019-05-08 | 2.576 | 860,665 | +2,892 | 0.03% | 2,217,126 |
| 2019-05-08 | 2019-05-06 | 2.732 | 857,773 | -11,569 | 0.03% | 2,343,147 |
| 2019-05-03 | 2019-04-30 | 2.784 | 869,342 | +48,586 | 0.03% | 2,419,839 |
| 2019-04-24 | 2019-04-18 | 2.935 | 820,756 | +80,977 | 0.03% | 2,409,249 |
| 2019-04-23 | 2019-04-17 | 2.935 | 739,779 | +16,489 | 0.03% | 2,171,549 |
| 2019-04-18 | 2019-04-16 | 2.988 | 723,290 | -52,593 | 0.03% | 2,161,517 |
| 2019-04-17 | 2019-04-15 | 2.988 | 775,883 | -26,579 | 0.03% | 2,318,689 |
| 2019-04-16 | 2019-04-12 | 2.971 | 802,462 | -56,551 | 0.03% | 2,383,929 |
| 2019-04-15 | 2019-04-11 | 2.882 | 859,013 | +152,688 | 0.03% | 2,475,979 |
| 2019-04-12 | 2019-04-10 | 2.971 | 706,325 | +28,275 | 0.03% | 2,098,328 |
| 2019-04-10 | 2019-04-08 | 3.130 | 678,050 | -28,275 | 0.03% | 2,122,240 |
| 2019-04-08 | 2019-04-03 | 3.095 | 706,325 | -73,516 | 0.03% | 2,185,759 |
| 2019-04-04 | 2019-04-02 | 3.042 | 779,841 | -56,551 | 0.03% | 2,371,887 |
| 2019-04-03 | 2019-04-01 | 3.024 | 836,392 | +11,310 | 0.03% | 2,529,097 |
| 2019-03-20 | 2019-03-18 | 2.900 | 825,082 | +28,275 | 0.03% | 2,392,768 |
| 2019-03-13 | 2019-03-11 | 2.812 | 796,807 | +73,517 | 0.03% | 2,240,319 |
| 2019-03-11 | 2019-03-07 | 2.935 | 723,290 | +84,826 | 0.03% | 2,123,147 |
| 2019-03-08 | 2019-03-06 | 3.024 | 638,464 | -56,551 | 0.02% | 1,930,599 |
| 2019-03-07 | 2019-03-05 | 3.006 | 695,015 | -28,275 | 0.03% | 2,089,309 |
| 2019-03-06 | 2019-03-04 | 2.971 | 723,290 | +56,551 | 0.03% | 2,148,727 |
| 2019-02-28 | 2019-02-26 | 3.112 | 666,739 | -16,966 | 0.03% | 2,075,048 |
| 2019-02-27 | 2019-02-25 | 3.201 | 683,705 | +16,966 | 0.03% | 2,188,300 |
| 2019-02-25 | 2019-02-21 | 3.024 | 666,739 | -67,862 | 0.03% | 2,016,098 |
| 2019-02-21 | 2019-02-19 | 3.042 | 734,601 | -22,620 | 0.03% | 2,234,290 |
| 2019-02-14 | 2019-02-12 | 2.812 | 757,221 | -15,269 | 0.03% | 2,129,018 |
| 2019-02-12 | 2019-02-08 | 2.723 | 772,490 | -8,482 | 0.03% | 2,103,648 |
| 2019-02-11 | 2019-02-04 | 2.741 | 780,972 | +15,268 | 0.03% | 2,140,557 |
| 2019-02-08 | 2019-01-31 | 2.741 | 765,704 | -56,551 | 0.03% | 2,098,709 |
| 2019-02-01 | 2019-01-30 | 2.617 | 822,255 | +56,551 | 0.03% | 2,151,928 |
| 2019-01-24 | 2019-01-22 | 2.829 | 765,704 | +28,276 | 0.03% | 2,166,409 |
| 2019-01-21 | 2019-01-17 | 2.847 | 737,428 | -28,276 | 0.03% | 2,099,448 |
| 2019-01-18 | 2019-01-16 | 2.812 | 765,704 | -16,965 | 0.03% | 2,152,869 |
| 2019-01-16 | 2019-01-14 | 2.670 | 782,669 | -5,655 | 0.03% | 2,089,848 |
| 2019-01-11 | 2019-01-09 | 2.723 | 788,324 | +5,655 | 0.03% | 2,146,768 |
| 2019-01-09 | 2019-01-07 | 2.635 | 782,669 | +11,310 | 0.03% | 2,062,168 |
| 2019-01-08 | 2019-01-04 | 2.582 | 771,359 | +16,966 | 0.03% | 1,991,448 |
| 2019-01-04 | 2019-01-02 | 2.617 | 754,393 | -56,551 | 0.03% | 1,974,326 |
| 2018-12-28 | 2018-12-24 | 2.670 | 810,944 | +67,861 | 0.03% | 2,165,346 |
| 2018-12-27 | 2018-12-20 | 2.812 | 743,083 | +16,965 | 0.03% | 2,089,267 |
| 2018-12-21 | 2018-12-19 | 2.900 | 726,118 | +11,310 | 0.03% | 2,105,768 |
| 2018-12-20 | 2018-12-18 | 2.918 | 714,808 | +11,311 | 0.03% | 2,085,609 |
| 2018-12-17 | 2018-12-13 | 3.095 | 703,497 | +28,275 | 0.03% | 2,177,007 |
| 2018-12-07 | 2018-12-05 | 3.236 | 675,222 | +56,551 | 0.03% | 2,185,029 |
| 2018-12-05 | 2018-12-03 | 3.324 | 618,671 | -84,826 | 0.02% | 2,056,730 |
| 2018-12-04 | 2018-11-30 | 3.095 | 703,497 | -11,311 | 0.03% | 2,177,007 |
| 2018-11-28 | 2018-11-26 | 2.953 | 714,808 | +16,966 | 0.03% | 2,110,889 |
| 2018-11-20 | 2018-11-16 | 3.077 | 697,842 | +11,310 | 0.03% | 2,147,168 |
| 2018-11-12 | 2018-11-08 | 3.254 | 686,532 | +56,551 | 0.03% | 2,233,769 |
| 2018-09-26 | 2018-09-21 | 3.501 | 629,981 | -5,655 | 0.02% | 2,205,729 |
| 2018-09-18 | 2018-09-14 | 3.289 | 635,636 | -56,551 | 0.03% | 2,090,648 |
| 2018-09-17 | 2018-09-13 | 3.130 | 692,187 | -62,206 | 0.03% | 2,166,488 |
| 2018-09-12 | 2018-09-10 | 2.971 | 754,393 | +56,551 | 0.03% | 2,241,127 |
| 2018-09-06 | 2018-09-04 | 3.077 | 697,842 | +62,206 | 0.03% | 2,147,168 |
| 2018-08-27 | 2018-08-23 | 3.466 | 635,636 | -45,241 | 0.03% | 2,203,049 |
| 2018-08-23 | 2018-08-21 | 3.360 | 680,877 | -28,276 | 0.03% | 2,287,609 |
| 2018-08-20 | 2018-08-16 | 3.254 | 709,153 | +45,241 | 0.03% | 2,307,371 |
| 2018-08-17 | 2018-08-15 | 3.395 | 663,912 | +28,276 | 0.03% | 2,254,090 |
| 2018-08-16 | 2018-08-14 | 3.501 | 635,636 | -14,138 | 0.03% | 2,225,529 |
| 2018-08-13 | 2018-08-09 | 3.731 | 649,774 | +14,138 | 0.03% | 2,424,400 |
| 2018-08-09 | 2018-08-07 | 3.634 | 635,636 | +7,714 | 0.03% | 2,309,760 |
| 2018-08-07 | 2018-08-03 | 3.508 | 627,922 | +5,586 | 0.03% | 2,203,049 |
| 2018-08-01 | 2018-07-30 | 3.741 | 622,336 | +27,933 | 0.02% | 2,328,271 |
| 2018-07-31 | 2018-07-27 | 3.938 | 594,403 | +11,173 | 0.02% | 2,340,809 |
| 2018-07-27 | 2018-07-25 | 4.045 | 583,230 | -11,173 | 0.02% | 2,359,449 |
| 2018-07-26 | 2018-07-24 | 3.884 | 594,403 | +11,173 | 0.02% | 2,308,889 |
| 2018-07-20 | 2018-07-18 | 3.902 | 583,230 | -16,760 | 0.02% | 2,275,929 |
| 2018-07-19 | 2018-07-17 | 3.884 | 599,990 | -16,759 | 0.02% | 2,330,591 |
| 2018-07-16 | 2018-07-12 | 3.705 | 616,749 | +5,586 | 0.02% | 2,285,289 |
| 2018-07-13 | 2018-07-11 | 3.598 | 611,163 | +16,760 | 0.02% | 2,198,951 |
| 2018-06-28 | 2018-06-26 | 3.795 | 594,403 | +11,173 | 0.02% | 2,255,689 |
| 2018-06-22 | 2018-06-20 | 3.956 | 583,230 | -11,173 | 0.02% | 2,307,249 |
| 2018-06-21 | 2018-06-19 | 3.759 | 594,403 | +19,552 | 0.02% | 2,234,409 |
| 2018-06-13 | 2018-06-11 | 4.117 | 574,851 | +11,173 | 0.02% | 2,366,713 |
| 2018-06-04 | 2018-05-31 | 3.741 | 563,678 | -25,139 | 0.02% | 2,108,821 |
| 2018-05-30 | 2018-05-28 | 3.634 | 588,817 | +11,173 | 0.02% | 2,139,630 |
| 2018-05-29 | 2018-05-25 | 3.670 | 577,644 | -27,932 | 0.02% | 2,119,710 |
| 2018-05-25 | 2018-05-23 | 3.777 | 605,576 | -21,229 | 0.02% | 2,287,249 |
| 2018-05-24 | 2018-05-21 | 3.616 | 626,805 | +49,161 | 0.03% | 2,266,450 |
| 2018-05-23 | 2018-05-18 | 3.544 | 577,644 | +13,966 | 0.02% | 2,047,330 |
| 2018-04-17 | 2018-04-13 | 3.884 | 563,678 | -20,111 | 0.02% | 2,189,542 |
| 2018-03-14 | 2018-03-12 | 3.920 | 583,789 | -5,028 | 0.02% | 2,288,561 |
| 2018-03-09 | 2018-03-07 | 3.849 | 588,817 | +16,759 | 0.02% | 2,266,111 |
| 2018-03-05 | 2018-03-01 | 4.028 | 572,058 | +4,470 | 0.02% | 2,304,013 |
| 2018-03-01 | 2018-02-27 | 3.920 | 567,588 | -22,346 | 0.02% | 2,225,050 |
| 2018-02-23 | 2018-02-21 | 3.795 | 589,934 | -8,380 | 0.02% | 2,238,730 |
| 2018-02-22 | 2018-02-20 | 3.705 | 598,314 | -22,346 | 0.02% | 2,216,981 |
| 2018-02-21 | 2018-02-15 | 3.455 | 620,660 | -50,278 | 0.03% | 2,144,240 |
| 2018-02-13 | 2018-02-09 | 3.115 | 670,938 | -111,730 | 0.03% | 2,089,748 |
| 2018-02-09 | 2018-02-07 | 3.133 | 782,668 | -50,278 | 0.03% | 2,451,760 |
| 2018-02-08 | 2018-02-06 | 3.043 | 832,946 | -94,970 | 0.03% | 2,534,709 |
| 2018-02-07 | 2018-02-05 | 3.133 | 927,916 | +16,760 | 0.04% | 2,906,759 |
| 2018-02-06 | 2018-02-02 | 3.186 | 911,156 | +50,278 | 0.04% | 2,903,188 |
| 2018-02-05 | 2018-02-01 | 3.204 | 860,878 | +111,729 | 0.03% | 2,758,399 |
| 2018-02-02 | 2018-01-31 | 3.240 | 749,149 | -11,173 | 0.03% | 2,427,220 |
| 2018-02-01 | 2018-01-30 | 3.258 | 760,322 | +111,730 | 0.03% | 2,477,030 |
| 2018-01-31 | 2018-01-29 | 3.294 | 648,592 | +11,173 | 0.03% | 2,136,249 |
| 2018-01-30 | 2018-01-26 | 3.347 | 637,419 | -112,288 | 0.03% | 2,133,679 |
| 2018-01-29 | 2018-01-25 | 3.222 | 749,707 | -55,865 | 0.03% | 2,415,608 |
| 2018-01-26 | 2018-01-24 | 3.186 | 805,572 | -111,729 | 0.03% | 2,566,769 |
| 2018-01-22 | 2018-01-18 | 3.097 | 917,301 | +27,932 | 0.04% | 2,840,667 |
| 2018-01-19 | 2018-01-17 | 3.097 | 889,369 | +11,731 | 0.04% | 2,754,168 |
| 2018-01-17 | 2018-01-15 | 3.133 | 877,638 | +139,662 | 0.04% | 2,749,260 |
| 2018-01-16 | 2018-01-12 | 3.222 | 737,976 | +111,730 | 0.03% | 2,377,810 |
| 2018-01-11 | 2018-01-09 | 3.365 | 626,246 | -39,106 | 0.03% | 2,107,488 |
| 2018-01-08 | 2018-01-04 | 3.222 | 665,352 | -16,759 | 0.03% | 2,143,810 |
| 2018-01-05 | 2018-01-03 | 3.168 | 682,111 | -67,038 | 0.03% | 2,161,179 |
| 2018-01-03 | 2017-12-29 | 3.025 | 749,149 | +11,173 | 0.03% | 2,266,299 |
| 2018-01-02 | 2017-12-28 | 3.025 | 737,976 | +55,865 | 0.03% | 2,232,499 |
| 2017-12-27 | 2017-12-21 | 3.007 | 682,111 | -134,075 | 0.03% | 2,051,288 |
| 2017-12-13 | 2017-12-11 | 3.043 | 816,186 | -16,760 | 0.03% | 2,483,707 |
| 2017-12-12 | 2017-12-08 | 2.989 | 832,946 | +55,865 | 0.03% | 2,489,979 |
| 2017-12-08 | 2017-12-06 | 3.043 | 777,081 | +111,729 | 0.03% | 2,364,708 |
| 2017-12-07 | 2017-12-05 | 3.150 | 665,352 | -1,117 | 0.03% | 2,096,170 |
| 2017-11-30 | 2017-11-28 | 2.971 | 666,469 | -11,173 | 0.03% | 1,980,389 |
| 2017-11-29 | 2017-11-27 | 2.918 | 677,642 | +19,553 | 0.03% | 1,977,199 |
| 2017-11-28 | 2017-11-24 | 2.971 | 658,089 | -5,587 | 0.03% | 1,955,488 |
| 2017-11-27 | 2017-11-23 | 2.954 | 663,676 | -134,075 | 0.03% | 1,960,209 |
| 2017-11-24 | 2017-11-22 | 2.900 | 797,751 | -111,729 | 0.03% | 2,313,368 |
| 2017-11-23 | 2017-11-21 | 2.828 | 909,480 | -111,730 | 0.04% | 2,572,247 |
| 2017-11-22 | 2017-11-20 | 2.828 | 1,021,210 | +29,050 | 0.04% | 2,888,248 |
| 2017-11-21 | 2017-11-17 | 2.900 | 992,160 | +145,248 | 0.04% | 2,877,128 |
| 2017-11-20 | 2017-11-16 | 2.989 | 846,912 | -5,586 | 0.03% | 2,531,729 |
| 2017-11-17 | 2017-11-15 | 3.025 | 852,498 | +111,729 | 0.03% | 2,578,947 |
| 2017-11-10 | 2017-11-08 | 3.115 | 740,769 | -111,729 | 0.03% | 2,307,249 |
| 2017-11-08 | 2017-11-06 | 3.025 | 852,498 | +78,210 | 0.03% | 2,578,947 |
| 2017-11-07 | 2017-11-03 | 3.079 | 774,288 | +78,211 | 0.03% | 2,383,929 |
| 2017-11-03 | 2017-11-01 | 3.186 | 696,077 | -11,173 | 0.03% | 2,217,888 |
| 2017-11-01 | 2017-10-30 | 3.150 | 707,250 | +111,729 | 0.03% | 2,228,168 |
| 2017-10-30 | 2017-10-26 | 3.329 | 595,521 | -111,729 | 0.02% | 1,982,770 |
| 2017-10-25 | 2017-10-23 | 3.294 | 707,250 | +16,759 | 0.03% | 2,329,449 |
| 2017-10-24 | 2017-10-20 | 3.347 | 690,491 | -55,864 | 0.03% | 2,311,330 |
| 2017-10-23 | 2017-10-19 | 3.312 | 746,355 | +122,902 | 0.03% | 2,471,608 |
| 2017-10-18 | 2017-10-16 | 3.365 | 623,453 | -33,519 | 0.03% | 2,098,089 |
| 2017-10-17 | 2017-10-13 | 3.312 | 656,972 | +11,173 | 0.03% | 2,175,610 |
| 2017-10-10 | 2017-10-06 | 3.329 | 645,799 | -240,218 | 0.03% | 2,150,169 |
| 2017-10-09 | 2017-10-04 | 3.186 | 886,017 | +16,759 | 0.04% | 2,823,088 |
| 2017-10-03 | 2017-09-28 | 3.150 | 869,258 | +111,730 | 0.04% | 2,738,569 |
| 2017-09-29 | 2017-09-27 | 3.294 | 757,528 | -139,662 | 0.03% | 2,495,048 |
| 2017-09-28 | 2017-09-26 | 3.204 | 897,190 | +206,699 | 0.04% | 2,874,748 |
| 2017-09-27 | 2017-09-25 | 3.473 | 690,491 | +44,692 | 0.03% | 2,397,851 |
| 2017-09-26 | 2017-09-22 | 3.580 | 645,799 | +122,902 | 0.03% | 2,312,010 |
| 2017-09-25 | 2017-09-21 | 3.562 | 522,897 | -189,940 | 0.02% | 1,862,652 |
| 2017-09-22 | 2017-09-20 | 3.401 | 712,837 | +33,519 | 0.03% | 2,424,411 |
| 2017-09-21 | 2017-09-19 | 3.365 | 679,318 | +98,322 | 0.03% | 2,286,090 |
| 2017-09-20 | 2017-09-18 | 3.276 | 580,996 | -240,218 | 0.02% | 1,903,210 |
| 2017-09-19 | 2017-09-15 | 3.204 | 821,214 | +111,729 | 0.03% | 2,631,308 |
| 2017-09-18 | 2017-09-14 | 3.186 | 709,485 | +111,730 | 0.03% | 2,260,610 |
| 2017-09-15 | 2017-09-13 | 3.222 | 597,755 | +16,759 | 0.02% | 1,926,008 |
| 2017-09-14 | 2017-09-12 | 3.258 | 580,996 | -223,459 | 0.02% | 1,892,810 |
| 2017-09-12 | 2017-09-08 | 3.133 | 804,455 | -148,041 | 0.03% | 2,520,010 |
| 2017-09-11 | 2017-09-07 | 3.097 | 952,496 | -19,553 | 0.04% | 2,949,658 |
| 2017-09-07 | 2017-09-05 | 3.097 | 972,049 | +22,346 | 0.04% | 3,010,209 |
| 2017-09-06 | 2017-09-04 | 3.115 | 949,703 | +167,594 | 0.04% | 2,958,009 |
| 2017-09-04 | 2017-08-31 | 3.186 | 782,109 | +223,459 | 0.03% | 2,492,009 |
| 2017-09-01 | 2017-08-30 | 3.294 | 558,650 | -55,865 | 0.02% | 1,840,009 |
| 2017-08-31 | 2017-08-29 | 3.276 | 614,515 | +55,865 | 0.03% | 2,013,010 |
| 2017-08-30 | 2017-08-28 | 3.276 | 558,650 | -223,459 | 0.02% | 1,830,009 |
| 2017-08-29 | 2017-08-25 | 3.168 | 782,109 | +111,730 | 0.03% | 2,478,009 |
| 2017-08-28 | 2017-08-24 | 3.222 | 670,379 | +50,278 | 0.03% | 2,160,008 |
| 2017-08-22 | 2017-08-18 | 3.312 | 620,101 | +39,105 | 0.03% | 2,053,509 |
| 2017-08-21 | 2017-08-17 | 3.347 | 580,996 | -186,588 | 0.02% | 1,944,810 |
| 2017-08-15 | 2017-08-11 | 2.918 | 767,584 | +11,173 | 0.03% | 2,239,628 |
| 2017-08-14 | 2017-08-10 | 2.954 | 756,411 | +39,105 | 0.03% | 2,234,108 |
| 2017-08-11 | 2017-08-09 | 3.097 | 717,306 | +105,026 | 0.03% | 2,221,329 |
| 2017-08-10 | 2017-08-08 | 3.168 | 612,280 | -39,105 | 0.03% | 1,939,928 |
| 2017-08-09 | 2017-08-07 | 3.186 | 651,385 | -5,587 | 0.03% | 2,075,488 |
| 2017-08-08 | 2017-08-04 | 3.061 | 656,972 | +34,636 | 0.03% | 2,010,969 |
| 2017-08-04 | 2017-08-02 | 3.079 | 622,336 | -55,864 | 0.03% | 1,916,089 |
| 2017-08-03 | 2017-08-01 | 3.025 | 678,200 | -11,173 | 0.03% | 2,051,667 |
| 2017-08-02 | 2017-07-31 | 3.061 | 689,373 | -44,692 | 0.03% | 2,110,147 |
| 2017-07-31 | 2017-07-27 | 2.918 | 734,065 | -5,587 | 0.03% | 2,141,828 |
| 2017-07-27 | 2017-07-25 | 2.936 | 739,652 | +16,760 | 0.03% | 2,171,369 |
| 2017-07-24 | 2017-07-20 | 2.989 | 722,892 | +55,864 | 0.03% | 2,160,988 |
| 2017-07-21 | 2017-07-19 | 3.097 | 667,028 | -55,864 | 0.03% | 2,065,630 |
| 2017-07-19 | 2017-07-17 | 3.043 | 722,892 | +55,864 | 0.03% | 2,199,808 |
| 2017-07-17 | 2017-07-13 | 3.025 | 667,028 | +13,408 | 0.03% | 2,017,870 |
| 2017-07-12 | 2017-07-10 | 3.168 | 653,620 | +55,865 | 0.03% | 2,070,909 |
| 2017-07-11 | 2017-07-07 | 3.133 | 597,755 | -138,545 | 0.03% | 1,872,508 |
| 2017-07-10 | 2017-07-06 | 3.061 | 736,300 | -50,278 | 0.03% | 2,253,789 |
| 2017-07-06 | 2017-07-04 | 3.007 | 786,578 | +175,974 | 0.03% | 2,365,448 |
| 2017-07-05 | 2017-07-03 | 3.133 | 610,604 | -16,760 | 0.03% | 1,912,758 |
| 2017-07-04 | 2017-06-30 | 3.079 | 627,364 | -22,345 | 0.03% | 1,931,570 |
| 2017-06-30 | 2017-06-28 | 2.936 | 649,709 | +22,345 | 0.03% | 1,907,327 |
| 2017-06-29 | 2017-06-27 | 2.989 | 627,364 | -22,345 | 0.03% | 1,875,420 |
| 2017-06-28 | 2017-06-26 | 2.971 | 649,709 | -111,730 | 0.03% | 1,930,587 |
| 2017-06-27 | 2017-06-23 | 2.900 | 761,439 | +134,075 | 0.03% | 2,208,068 |
| 2017-06-23 | 2017-06-21 | 2.989 | 627,364 | -33,518 | 0.03% | 1,875,420 |
| 2017-06-22 | 2017-06-20 | 3.025 | 660,882 | -55,865 | 0.03% | 1,999,277 |
| 2017-06-21 | 2017-06-19 | 2.936 | 716,747 | -55,865 | 0.03% | 2,104,128 |
| 2017-06-20 | 2017-06-16 | 2.900 | 772,612 | +55,865 | 0.03% | 2,240,469 |
| 2017-06-15 | 2017-06-13 | 2.882 | 716,747 | -111,730 | 0.03% | 2,065,638 |
| 2017-06-14 | 2017-06-12 | 2.882 | 828,477 | -22,345 | 0.04% | 2,387,639 |
| 2017-06-13 | 2017-06-09 | 2.846 | 850,822 | +16,759 | 0.04% | 2,421,577 |
| 2017-06-12 | 2017-06-08 | 2.864 | 834,063 | -15,084 | 0.04% | 2,388,808 |
| 2017-06-06 | 2017-06-02 | 2.775 | 849,147 | -16,759 | 0.04% | 2,356,009 |
| 2017-06-05 | 2017-06-01 | 2.757 | 865,906 | -10,614 | 0.04% | 2,387,008 |
| 2017-06-01 | 2017-05-29 | 2.864 | 876,520 | +72,624 | 0.04% | 2,510,407 |
| 2017-05-31 | 2017-05-26 | 2.936 | 803,896 | -45,251 | 0.04% | 2,359,968 |
| 2017-05-29 | 2017-05-25 | 2.792 | 849,147 | -22,345 | 0.04% | 2,371,209 |
| 2017-05-23 | 2017-05-19 | 2.649 | 871,492 | -111,730 | 0.04% | 2,308,806 |
| 2017-05-22 | 2017-05-18 | 2.596 | 983,222 | -5,586 | 0.04% | 2,552,008 |
| 2017-05-18 | 2017-05-16 | 2.596 | 988,808 | -55,865 | 0.04% | 2,566,506 |
| 2017-05-16 | 2017-05-12 | 2.488 | 1,044,673 | +5,586 | 0.05% | 2,599,307 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,039,087 | +55,865 | 0.05% | 2,622,608 |
| 2017-05-12 | 2017-05-10 | 2.578 | 983,222 | -195,526 | 0.04% | 2,534,408 |
| 2017-05-11 | 2017-05-09 | 2.542 | 1,178,748 | +55,864 | 0.05% | 2,996,206 |
| 2017-05-10 | 2017-05-08 | 2.560 | 1,122,884 | -22,346 | 0.05% | 2,874,308 |
| 2017-05-09 | 2017-05-05 | 2.542 | 1,145,230 | +72,625 | 0.05% | 2,911,008 |
| 2017-05-08 | 2017-05-04 | 2.703 | 1,072,605 | +55,864 | 0.05% | 2,899,206 |
| 2017-05-05 | 2017-05-02 | 2.792 | 1,016,741 | -167,594 | 0.05% | 2,839,209 |
| 2017-04-28 | 2017-04-26 | 2.703 | 1,184,335 | +15,084 | 0.05% | 3,201,208 |
| 2017-04-24 | 2017-04-20 | 2.739 | 1,169,251 | +11,173 | 0.05% | 3,202,297 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,158,078 | +22,345 | 0.05% | 3,192,427 |
| 2017-04-20 | 2017-04-18 | 2.882 | 1,135,733 | +111,730 | 0.05% | 3,273,139 |
| 2017-04-19 | 2017-04-13 | 2.989 | 1,024,003 | +111,729 | 0.05% | 3,061,118 |
| 2017-04-18 | 2017-04-12 | 3.097 | 912,274 | -111,729 | 0.04% | 2,825,100 |
| 2017-04-13 | 2017-04-11 | 3.061 | 1,024,003 | +16,759 | 0.05% | 3,134,438 |
| 2017-04-12 | 2017-04-10 | 3.061 | 1,007,244 | +111,730 | 0.04% | 3,083,140 |
| 2017-04-11 | 2017-04-07 | 3.150 | 895,514 | -11,173 | 0.04% | 2,821,288 |
| 2017-04-06 | 2017-04-03 | 2.989 | 906,687 | -22,346 | 0.04% | 2,710,418 |
| 2017-04-05 | 2017-03-31 | 2.954 | 929,033 | -5,587 | 0.04% | 2,743,958 |
| 2017-04-03 | 2017-03-30 | 3.025 | 934,620 | +16,760 | 0.04% | 2,827,380 |
| 2017-03-31 | 2017-03-29 | 2.989 | 917,860 | -223,459 | 0.04% | 2,743,818 |
| 2017-03-30 | 2017-03-28 | 2.936 | 1,141,319 | +111,729 | 0.05% | 3,350,528 |
| 2017-03-29 | 2017-03-27 | 2.846 | 1,029,590 | +22,346 | 0.05% | 2,930,379 |
| 2017-03-28 | 2017-03-24 | 2.954 | 1,007,244 | -156,421 | 0.04% | 2,974,959 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,163,665 | +212,286 | 0.05% | 3,374,468 |
| 2017-03-24 | 2017-03-22 | 3.079 | 951,379 | +169,270 | 0.04% | 2,929,169 |
| 2017-03-23 | 2017-03-21 | 3.258 | 782,109 | +91,618 | 0.03% | 2,548,010 |
| 2017-03-22 | 2017-03-20 | 3.347 | 690,491 | -102,791 | 0.03% | 2,311,330 |
| 2017-03-21 | 2017-03-17 | 3.204 | 793,282 | +11,173 | 0.04% | 2,541,810 |
| 2017-03-20 | 2017-03-16 | 3.222 | 782,109 | +55,865 | 0.03% | 2,520,009 |
| 2017-03-16 | 2017-03-14 | 3.312 | 726,244 | +55,865 | 0.03% | 2,405,009 |
| 2017-03-15 | 2017-03-13 | 3.347 | 670,379 | -111,730 | 0.03% | 2,244,008 |
| 2017-03-13 | 2017-03-09 | 3.222 | 782,109 | +167,594 | 0.03% | 2,520,009 |
| 2017-03-06 | 2017-03-02 | 3.276 | 614,515 | -55,864 | 0.03% | 2,013,010 |
| 2017-03-03 | 2017-03-01 | 3.276 | 670,379 | -5,587 | 0.03% | 2,196,008 |
| 2017-03-02 | 2017-02-28 | 3.043 | 675,966 | +61,451 | 0.03% | 2,057,009 |
| 2017-03-01 | 2017-02-27 | 3.043 | 614,515 | -14,525 | 0.03% | 1,870,009 |
| 2017-02-28 | 2017-02-24 | 3.043 | 629,040 | +14,525 | 0.03% | 1,914,210 |
| 2017-02-24 | 2017-02-22 | 3.150 | 614,515 | -122,902 | 0.03% | 1,936,010 |
| 2017-02-23 | 2017-02-21 | 2.846 | 737,417 | +11,173 | 0.03% | 2,098,808 |
| 2017-02-21 | 2017-02-17 | 2.685 | 726,244 | -27,933 | 0.03% | 1,950,007 |
| 2017-02-20 | 2017-02-16 | 2.667 | 754,177 | -27,932 | 0.03% | 2,011,509 |
| 2017-02-17 | 2017-02-15 | 2.488 | 782,109 | +111,730 | 0.03% | 1,946,007 |
| 2017-02-15 | 2017-02-13 | 2.578 | 670,379 | +111,729 | 0.03% | 1,728,006 |
| 2017-02-14 | 2017-02-10 | 2.578 | 558,650 | -111,729 | 0.02% | 1,440,007 |
| 2017-02-13 | 2017-02-09 | 2.578 | 670,379 | -223,459 | 0.03% | 1,728,006 |
| 2017-02-10 | 2017-02-08 | 2.452 | 893,838 | +111,729 | 0.04% | 2,192,006 |
| 2017-02-09 | 2017-02-07 | 2.506 | 782,109 | -111,729 | 0.03% | 1,960,007 |
| 2017-02-06 | 2017-02-02 | 2.524 | 893,838 | -61,451 | 0.04% | 2,256,006 |
| 2017-02-03 | 2017-02-01 | 2.506 | 955,289 | +251,391 | 0.04% | 2,394,006 |
| 2017-02-02 | 2017-01-27 | 2.596 | 703,898 | +55,864 | 0.03% | 1,827,007 |
| 2017-02-01 | 2017-01-25 | 2.631 | 648,034 | +16,760 | 0.03% | 1,705,209 |
| 2017-01-20 | 2017-01-18 | 2.417 | 631,274 | -111,730 | 0.03% | 1,525,506 |
| 2017-01-17 | 2017-01-13 | 2.345 | 743,004 | -111,729 | 0.03% | 1,742,308 |
| 2017-01-16 | 2017-01-12 | 2.309 | 854,733 | +111,729 | 0.04% | 1,973,706 |
| 2017-01-12 | 2017-01-10 | 2.363 | 743,004 | -22,345 | 0.03% | 1,755,608 |
| 2017-01-10 | 2017-01-06 | 2.363 | 765,349 | -22,346 | 0.03% | 1,808,406 |
| 2017-01-09 | 2017-01-05 | 2.327 | 787,695 | -128,489 | 0.04% | 1,833,006 |
| 2016-12-19 | 2016-12-15 | 2.202 | 916,184 | +128,489 | 0.04% | 2,017,206 |
| 2016-12-16 | 2016-12-14 | 2.255 | 787,695 | -111,730 | 0.04% | 1,776,606 |
| 2016-12-14 | 2016-12-12 | 2.238 | 899,425 | +111,730 | 0.04% | 2,012,507 |
| 2016-12-09 | 2016-12-07 | 2.399 | 787,695 | +117,316 | 0.04% | 1,889,406 |
| 2016-12-08 | 2016-12-06 | 2.470 | 670,379 | -240,219 | 0.03% | 1,656,006 |
| 2016-12-02 | 2016-11-30 | 2.273 | 910,598 | +5,587 | 0.04% | 2,070,107 |
| 2016-12-01 | 2016-11-29 | 2.345 | 905,011 | -55,865 | 0.04% | 2,122,206 |
| 2016-11-30 | 2016-11-28 | 2.327 | 960,876 | +55,865 | 0.04% | 2,236,007 |
| 2016-11-29 | 2016-11-25 | 2.291 | 905,011 | +279,323 | 0.04% | 2,073,606 |
| 2016-11-28 | 2016-11-24 | 2.488 | 625,688 | -55,864 | 0.03% | 1,556,808 |
| 2016-11-25 | 2016-11-23 | 2.542 | 681,552 | -11,173 | 0.03% | 1,732,406 |
| 2016-11-21 | 2016-11-17 | 2.417 | 692,725 | +55,864 | 0.03% | 1,674,006 |
| 2016-11-15 | 2016-11-11 | 2.291 | 636,861 | -16,759 | 0.03% | 1,459,207 |
| 2016-11-11 | 2016-11-09 | 2.005 | 653,620 | +16,759 | 0.03% | 1,310,406 |
| 2016-10-25 | 2016-10-20 | 2.309 | 636,861 | -27,932 | 0.03% | 1,470,607 |
| 2016-10-24 | 2016-10-19 | 2.220 | 664,793 | -5,586 | 0.03% | 1,475,606 |
| 2016-10-13 | 2016-10-11 | 2.148 | 670,379 | -33,519 | 0.03% | 1,440,005 |
| 2016-10-12 | 2016-10-07 | 2.130 | 703,898 | +5,586 | 0.03% | 1,499,405 |
| 2016-10-11 | 2016-10-06 | 2.076 | 698,312 | -189,940 | 0.03% | 1,450,006 |
| 2016-09-27 | 2016-09-23 | 1.880 | 888,252 | +33,519 | 0.04% | 1,669,506 |
| 2016-09-20 | 2016-09-15 | 1.897 | 854,733 | +55,865 | 0.04% | 1,621,805 |
| 2016-09-13 | 2016-09-09 | 1.987 | 798,868 | +100,556 | 0.04% | 1,587,305 |
| 2016-09-12 | 2016-09-08 | 1.933 | 698,312 | -33,519 | 0.03% | 1,350,006 |
| 2016-09-08 | 2016-09-06 | 1.683 | 731,831 | -22,346 | 0.03% | 1,231,405 |
| 2016-09-05 | 2016-09-01 | 1.539 | 754,177 | -11,172 | 0.03% | 1,161,005 |
| 2016-09-02 | 2016-08-31 | 1.522 | 765,349 | -2,885 | 0.03% | 1,164,504 |
| 2016-09-01 | 2016-08-30 | 1.539 | 768,234 | -2,691 | 0.03% | 1,182,645 |
| 2016-08-31 | 2016-08-29 | 1.522 | 770,925 | -86,032 | 0.04% | 1,172,988 |
| 2016-08-29 | 2016-08-25 | 1.557 | 856,957 | -1,556 | 0.04% | 1,334,568 |
| 2016-08-25 | 2016-08-23 | 1.575 | 858,513 | -2,301 | 0.04% | 1,352,359 |
| 2016-08-17 | 2016-08-15 | 1.647 | 860,814 | -2,561 | 0.04% | 1,417,619 |
| 2016-08-10 | 2016-08-08 | 1.629 | 863,375 | -27,932 | 0.04% | 1,406,382 |
| 2016-08-01 | 2016-07-28 | 1.593 | 891,307 | +55,865 | 0.04% | 1,419,972 |
| 2016-07-19 | 2016-07-15 | 1.629 | 835,442 | -20,930 | 0.04% | 1,360,881 |
| 2016-07-11 | 2016-07-07 | 1.486 | 856,372 | -55,864 | 0.04% | 1,272,339 |
| 2016-07-08 | 2016-07-06 | 1.468 | 912,236 | +75,417 | 0.04% | 1,339,009 |
| 2016-07-07 | 2016-07-05 | 1.486 | 836,819 | -55,865 | 0.04% | 1,243,289 |
| 2016-07-06 | 2016-07-04 | 1.432 | 892,684 | -55,864 | 0.04% | 1,278,351 |
| 2016-06-29 | 2016-06-27 | 1.307 | 948,548 | -973 | 0.04% | 1,239,494 |
| 2016-06-24 | 2016-06-22 | 1.396 | 949,521 | +371,880 | 0.04% | 1,325,750 |
| 2016-06-17 | 2016-06-15 | 1.432 | 577,641 | +39,105 | 0.05% | 827,200 |
| 2016-06-16 | 2016-06-14 | 1.396 | 538,536 | -83,797 | 0.05% | 751,920 |
| 2016-06-15 | 2016-06-13 | 1.307 | 622,333 | +61,451 | 0.06% | 813,220 |
| 2016-06-14 | 2016-06-10 | 1.360 | 560,882 | +5,587 | 0.05% | 763,040 |
| 2016-06-13 | 2016-06-08 | 1.414 | 555,295 | +61,451 | 0.05% | 785,260 |
| 2016-06-01 | 2016-05-30 | 1.647 | 493,844 | -559 | 0.05% | 813,280 |
| 2016-05-31 | 2016-05-27 | 3.249 | 494,403 | +11,732 | 0.05% | 1,606,276 |
| 2016-05-30 | 2016-05-26 | 3.298 | 482,671 | +131,637 | 0.04% | 1,591,919 |
| 2016-05-23 | 2016-05-19 | 3.101 | 351,034 | +8,126 | 0.04% | 1,088,641 |
| 2016-05-12 | 2016-05-10 | 3.200 | 342,908 | -40,629 | 0.04% | 1,097,201 |
| 2016-05-10 | 2016-05-06 | 3.077 | 383,537 | +32,503 | 0.05% | 1,180,001 |
| 2016-05-06 | 2016-05-04 | 3.224 | 351,034 | -40,628 | 0.04% | 1,131,841 |
| 2016-05-04 | 2016-04-29 | 3.224 | 391,662 | +40,628 | 0.05% | 1,262,838 |
| 2016-05-03 | 2016-04-28 | 3.323 | 351,034 | -40,628 | 0.04% | 1,166,401 |
| 2016-04-28 | 2016-04-26 | 3.323 | 391,662 | +40,628 | 0.05% | 1,301,398 |
| 2016-04-27 | 2016-04-25 | 3.298 | 351,034 | -20,314 | 0.04% | 1,157,761 |
| 2016-04-26 | 2016-04-22 | 3.175 | 371,348 | +48,755 | 0.05% | 1,179,060 |
| 2016-04-25 | 2016-04-21 | 3.323 | 322,593 | +36,566 | 0.04% | 1,071,899 |
| 2016-04-22 | 2016-04-20 | 2.954 | 286,027 | -2,032 | 0.04% | 844,799 |
| 2016-04-21 | 2016-04-19 | 2.806 | 288,059 | -8,126 | 0.04% | 808,261 |
| 2016-04-20 | 2016-04-18 | 2.855 | 296,185 | -119,449 | 0.04% | 845,641 |
| 2016-04-19 | 2016-04-15 | 3.544 | 415,634 | -56,880 | 0.05% | 1,473,122 |
| 2016-04-18 | 2016-04-14 | 3.470 | 472,514 | +26,409 | 0.06% | 1,639,830 |
| 2016-04-05 | 2016-03-31 | 2.806 | 446,105 | -4,063 | 0.06% | 1,251,720 |
| 2016-03-29 | 2016-03-23 | 2.707 | 450,168 | +4,063 | 0.06% | 1,218,800 |
| 2016-03-23 | 2016-03-21 | 2.880 | 446,105 | -4,063 | 0.06% | 1,284,659 |
| 2016-03-14 | 2016-03-10 | 2.855 | 450,168 | +4,063 | 0.06% | 1,285,280 |
| 2016-03-10 | 2016-03-08 | 3.101 | 446,105 | -4,063 | 0.06% | 1,383,479 |
| 2016-03-01 | 2016-02-26 | 2.535 | 450,168 | +4,063 | 0.06% | 1,141,240 |
| 2016-02-29 | 2016-02-25 | 2.609 | 446,105 | +4,063 | 0.06% | 1,163,880 |
| 2015-12-22 | 2015-12-18 | 4.184 | 442,042 | -9,751 | 0.06% | 1,849,599 |
| 2015-12-16 | 2015-12-14 | 4.307 | 451,793 | +1,625 | 0.06% | 1,945,999 |
| 2015-12-15 | 2015-12-11 | 4.406 | 450,168 | +3,250 | 0.06% | 1,983,320 |
| 2015-12-14 | 2015-12-10 | 4.455 | 446,918 | -3,250 | 0.06% | 1,991,001 |
| 2015-12-11 | 2015-12-09 | 4.430 | 450,168 | -4,063 | 0.06% | 1,994,400 |
| 2015-12-10 | 2015-12-08 | 4.357 | 454,231 | +8,126 | 0.06% | 1,978,860 |
| 2015-12-09 | 2015-12-07 | 4.504 | 446,105 | +4,063 | 0.06% | 2,009,339 |
| 2015-12-08 | 2015-12-04 | 4.652 | 442,042 | +2,031 | 0.06% | 2,056,319 |
| 2015-12-07 | 2015-12-03 | 4.603 | 440,011 | -21,533 | 0.06% | 2,025,211 |
| 2015-12-03 | 2015-12-01 | 4.676 | 461,544 | +8,532 | 0.06% | 2,158,399 |
| 2015-11-30 | 2015-11-26 | 5.021 | 453,012 | +4,063 | 0.06% | 2,274,600 |
| 2015-11-27 | 2015-11-25 | 5.095 | 448,949 | +3,250 | 0.06% | 2,287,349 |
| 2015-11-26 | 2015-11-24 | 5.169 | 445,699 | +3,250 | 0.06% | 2,303,701 |
| 2015-11-25 | 2015-11-23 | 5.267 | 442,449 | +3,251 | 0.06% | 2,330,462 |
| 2015-11-19 | 2015-11-17 | 5.415 | 439,198 | +3,250 | 0.06% | 2,378,199 |
| 2015-11-06 | 2015-11-04 | 5.956 | 435,948 | -16,252 | 0.06% | 2,596,660 |
| 2015-11-04 | 2015-11-02 | 5.759 | 452,200 | -12,188 | 0.06% | 2,604,423 |
| 2015-10-26 | 2015-10-22 | 5.563 | 464,388 | +12,188 | 0.06% | 2,583,179 |
| 2015-10-14 | 2015-10-12 | 5.833 | 452,200 | +4,063 | 0.06% | 2,637,813 |
| 2015-10-12 | 2015-10-08 | 5.809 | 448,137 | +16,252 | 0.06% | 2,603,082 |
| 2015-09-09 | 2015-09-07 | 5.956 | 431,885 | -406 | 0.05% | 2,572,460 |
| 2015-08-12 | 2015-08-10 | 7.236 | 432,291 | -7,314 | 0.05% | 3,128,157 |
| 2015-08-03 | 2015-07-30 | 6.473 | 439,605 | -8,125 | 0.06% | 2,845,663 |
| 2015-07-30 | 2015-07-28 | 6.055 | 447,730 | +8,125 | 0.06% | 2,710,918 |
| 2015-07-24 | 2015-07-22 | 6.990 | 439,605 | -8,125 | 0.06% | 3,072,883 |
| 2015-07-17 | 2015-07-15 | 6.522 | 447,730 | +7,313 | 0.06% | 2,920,298 |
| 2015-06-29 | 2015-06-25 | 6.793 | 440,417 | -4,063 | 0.06% | 2,991,839 |
| 2015-06-23 | 2015-06-19 | 6.941 | 444,480 | -4,063 | 0.06% | 3,085,080 |
| 2015-06-11 | 2015-06-09 | 6.842 | 448,543 | +4,063 | 0.06% | 3,069,121 |
| 2015-05-28 | 2015-05-26 | 7.556 | 444,480 | -8,126 | 0.06% | 3,358,580 |
| 2015-05-27 | 2015-05-22 | 7.507 | 452,606 | -8,126 | 0.06% | 3,397,702 |
| 2015-05-20 | 2015-05-18 | 7.015 | 460,732 | -20,314 | 0.06% | 3,231,903 |
| 2015-05-19 | 2015-05-15 | 7.064 | 481,046 | -20,314 | 0.06% | 3,398,080 |
| 2015-05-18 | 2015-05-14 | 6.965 | 501,360 | -4,063 | 0.06% | 3,492,217 |
| 2015-05-12 | 2015-05-08 | 6.941 | 505,423 | -24,378 | 0.06% | 3,508,078 |
| 2015-05-08 | 2015-05-06 | 6.941 | 529,801 | +22,752 | 0.07% | 3,677,282 |
| 2015-05-07 | 2015-05-05 | 7.113 | 507,049 | -28,846 | 0.06% | 3,606,724 |
| 2015-05-05 | 2015-04-30 | 7.089 | 535,895 | +32,503 | 0.07% | 3,798,720 |
| 2015-04-30 | 2015-04-28 | 7.310 | 503,392 | +27,628 | 0.06% | 3,679,831 |
| 2015-04-28 | 2015-04-24 | 7.435 | 475,764 | -32,503 | 0.06% | 3,537,421 |
| 2015-04-27 | 2015-04-23 | 7.435 | 508,267 | -15,411 | 0.06% | 3,779,088 |
| 2015-04-22 | 2015-04-20 | 7.460 | 523,678 | +31,956 | 0.07% | 3,906,783 |
| 2015-04-21 | 2015-04-17 | 7.836 | 491,722 | +55,923 | 0.06% | 3,853,032 |
| 2015-04-17 | 2015-04-15 | 7.610 | 435,799 | +23,967 | 0.06% | 3,316,641 |
| 2015-04-16 | 2015-04-14 | 7.861 | 411,832 | +34,353 | 0.05% | 3,237,341 |
| 2015-04-15 | 2015-04-13 | 7.986 | 377,479 | +3,994 | 0.05% | 3,014,548 |
| 2015-04-14 | 2015-04-10 | 7.761 | 373,485 | -27,961 | 0.05% | 2,898,502 |
| 2015-04-13 | 2015-04-09 | 7.285 | 401,446 | -20,772 | 0.05% | 2,924,548 |
| 2015-04-09 | 2015-04-02 | 7.135 | 422,218 | -3,994 | 0.05% | 3,012,453 |
| 2015-04-08 | 2015-04-01 | 6.809 | 426,212 | +1,997 | 0.06% | 2,902,240 |
| 2015-04-02 | 2015-03-31 | 6.409 | 424,215 | -23,967 | 0.05% | 2,718,721 |
| 2015-04-01 | 2015-03-30 | 6.609 | 448,182 | -15,978 | 0.06% | 2,962,082 |
| 2015-03-30 | 2015-03-26 | 6.334 | 464,160 | -3,195 | 0.06% | 2,939,862 |
| 2015-03-25 | 2015-03-23 | 6.309 | 467,355 | +3,195 | 0.06% | 2,948,398 |
| 2015-03-23 | 2015-03-19 | 6.359 | 464,160 | +39,945 | 0.06% | 2,951,482 |
| 2015-03-19 | 2015-03-17 | 6.434 | 424,215 | -3,195 | 0.05% | 2,729,341 |
| 2015-03-18 | 2015-03-16 | 6.284 | 427,410 | +3,195 | 0.06% | 2,685,697 |
| 2015-03-16 | 2015-03-12 | 6.609 | 424,215 | +1,997 | 0.05% | 2,803,681 |
| 2015-02-17 | 2015-02-13 | 6.809 | 422,218 | -2,796 | 0.05% | 2,875,043 |
| 2015-02-13 | 2015-02-11 | 6.634 | 425,014 | -1,598 | 0.05% | 2,819,602 |
| 2015-02-12 | 2015-02-10 | 6.584 | 426,612 | +4,394 | 0.06% | 2,808,843 |
| 2015-02-10 | 2015-02-06 | 6.935 | 422,218 | -3,994 | 0.05% | 2,927,893 |
| 2015-02-02 | 2015-01-29 | 7.035 | 426,212 | -7,989 | 0.06% | 2,998,270 |
| 2015-01-30 | 2015-01-28 | 7.110 | 434,201 | +7,989 | 0.06% | 3,087,080 |
| 2015-01-23 | 2015-01-21 | 7.110 | 426,212 | +1,198 | 0.06% | 3,030,280 |
| 2015-01-21 | 2015-01-19 | 6.759 | 425,014 | +33,155 | 0.05% | 2,872,802 |
| 2015-01-19 | 2015-01-15 | 7.786 | 391,859 | +39,944 | 0.05% | 3,050,906 |
| 2015-01-16 | 2015-01-14 | 8.086 | 351,915 | -39,944 | 0.05% | 2,845,634 |
| 2015-01-15 | 2015-01-13 | 7.811 | 391,859 | +19,972 | 0.05% | 3,060,716 |
| 2015-01-14 | 2015-01-12 | 7.911 | 371,887 | +19,972 | 0.05% | 2,941,960 |
| 2015-01-13 | 2015-01-09 | 8.186 | 351,915 | -19,972 | 0.05% | 2,880,874 |
| 2015-01-06 | 2015-01-02 | 8.136 | 371,887 | -19,972 | 0.05% | 3,025,750 |
| 2014-12-23 | 2014-12-19 | 7.861 | 391,859 | -19,973 | 0.05% | 3,080,336 |
| 2014-12-16 | 2014-12-12 | 8.061 | 411,832 | -2,397 | 0.05% | 3,319,821 |
| 2014-12-15 | 2014-12-11 | 7.585 | 414,229 | +2,397 | 0.05% | 3,142,113 |
| 2014-12-11 | 2014-12-09 | 8.061 | 411,832 | +3,995 | 0.05% | 3,319,821 |
| 2014-12-10 | 2014-12-08 | 8.336 | 407,837 | +3,994 | 0.05% | 3,399,927 |
| 2014-12-03 | 2014-12-01 | 8.762 | 403,843 | -5,592 | 0.05% | 3,538,501 |
| 2014-12-02 | 2014-11-28 | 9.113 | 409,435 | -36,750 | 0.05% | 3,730,998 |
| 2014-11-28 | 2014-11-26 | 8.812 | 446,185 | +799 | 0.06% | 3,931,844 |
| 2014-11-25 | 2014-11-21 | 8.512 | 445,386 | +6,392 | 0.06% | 3,791,003 |
| 2014-11-17 | 2014-11-13 | 8.862 | 438,994 | -19,973 | 0.06% | 3,890,456 |
| 2014-11-12 | 2014-11-10 | 9.213 | 458,967 | +19,973 | 0.06% | 4,228,321 |
| 2014-11-11 | 2014-11-07 | 9.288 | 438,994 | -19,973 | 0.06% | 4,077,286 |
| 2014-11-07 | 2014-11-05 | 9.088 | 458,967 | +19,973 | 0.06% | 4,170,871 |
| 2014-11-06 | 2014-11-04 | 9.113 | 438,994 | +3,994 | 0.06% | 4,000,356 |
| 2014-11-05 | 2014-11-03 | 9.062 | 435,000 | +49,532 | 0.06% | 3,942,180 |
| 2014-10-24 | 2014-10-22 | 9.864 | 385,468 | -26,364 | 0.05% | 3,802,097 |
| 2014-10-22 | 2014-10-20 | 8.762 | 411,832 | -2,397 | 0.05% | 3,608,501 |
| 2014-10-20 | 2014-10-16 | 8.362 | 414,229 | -3,195 | 0.05% | 3,463,583 |
| 2014-10-17 | 2014-10-15 | 8.512 | 417,424 | +28,760 | 0.05% | 3,552,998 |
| 2014-10-14 | 2014-10-10 | 9.638 | 388,664 | +3,196 | 0.05% | 3,746,051 |
| 2014-09-25 | 2014-09-23 | 11.140 | 385,468 | -360 | 0.05% | 4,294,247 |
| 2014-09-16 | 2014-09-12 | 11.291 | 385,828 | -6,391 | 0.05% | 4,356,212 |
| 2014-09-15 | 2014-09-11 | 11.691 | 392,219 | +1,598 | 0.05% | 4,585,473 |
| 2014-09-10 | 2014-09-05 | 12.042 | 390,621 | -1,598 | 0.05% | 4,703,697 |
| 2014-09-05 | 2014-09-03 | 11.891 | 392,219 | +3,196 | 0.05% | 4,664,025 |
| 2014-09-04 | 2014-09-02 | 11.941 | 389,023 | +19,972 | 0.05% | 4,645,499 |
| 2014-09-03 | 2014-09-01 | 12.167 | 369,051 | -19,972 | 0.05% | 4,490,155 |
| 2014-08-29 | 2014-08-27 | 12.067 | 389,023 | -3,995 | 0.05% | 4,694,194 |
| 2014-08-26 | 2014-08-22 | 12.042 | 393,018 | -39,945 | 0.05% | 4,732,561 |
| 2014-08-19 | 2014-08-15 | 11.916 | 432,963 | -19,972 | 0.06% | 5,159,367 |
| 2014-08-14 | 2014-08-12 | 11.741 | 452,935 | -39,945 | 0.06% | 5,317,989 |
| 2014-08-08 | 2014-08-06 | 10.940 | 492,880 | -3,995 | 0.06% | 5,392,142 |
| 2014-08-07 | 2014-08-05 | 11.015 | 496,875 | +19,973 | 0.06% | 5,473,164 |
| 2014-08-06 | 2014-08-04 | 11.140 | 476,902 | +21,970 | 0.06% | 5,312,853 |
| 2014-08-05 | 2014-08-01 | 11.541 | 454,932 | +19,972 | 0.06% | 5,250,324 |
| 2014-08-04 | 2014-07-31 | 11.791 | 434,960 | -19,972 | 0.06% | 5,128,719 |
| 2014-07-30 | 2014-07-28 | 11.516 | 454,932 | +19,972 | 0.06% | 5,238,935 |
| 2014-07-25 | 2014-07-23 | 11.566 | 434,960 | -21,970 | 0.06% | 5,030,718 |
| 2014-07-16 | 2014-07-14 | 11.015 | 456,930 | +5,992 | 0.06% | 5,033,163 |
| 2014-07-15 | 2014-07-11 | 11.466 | 450,938 | +21,970 | 0.06% | 5,170,362 |
| 2014-07-11 | 2014-07-09 | 11.941 | 428,968 | +19,972 | 0.06% | 5,122,500 |
| 2014-07-07 | 2014-07-03 | 12.017 | 408,996 | -19,972 | 0.05% | 4,914,722 |
| 2014-07-04 | 2014-07-02 | 11.966 | 428,968 | +19,972 | 0.06% | 5,133,239 |
| 2014-07-03 | 2014-06-30 | 12.067 | 408,996 | -19,972 | 0.05% | 4,935,200 |
| 2014-06-23 | 2014-06-19 | 11.966 | 428,968 | +23,168 | 0.06% | 5,133,239 |
| 2014-06-20 | 2014-06-18 | 12.192 | 405,800 | -3,196 | 0.05% | 4,947,430 |
| 2014-06-18 | 2014-06-16 | 12.267 | 408,996 | -19,972 | 0.05% | 5,017,112 |
| 2014-06-17 | 2014-06-13 | 12.142 | 428,968 | +43,140 | 0.06% | 5,208,412 |
| 2014-06-10 | 2014-06-06 | 12.167 | 385,828 | -1,598 | 0.05% | 4,694,277 |
| 2014-05-27 | 2014-05-23 | 12.267 | 387,426 | -1,997 | 0.05% | 4,752,515 |
| 2014-05-23 | 2014-05-21 | 12.017 | 389,423 | +1,997 | 0.05% | 4,679,522 |
| 2014-05-15 | 2014-05-13 | 11.591 | 387,426 | -3,994 | 0.05% | 4,490,642 |
| 2014-05-13 | 2014-05-09 | 11.215 | 391,420 | -5,193 | 0.05% | 4,389,951 |
| 2014-05-07 | 2014-05-02 | 11.140 | 396,613 | -5,992 | 0.05% | 4,418,406 |
| 2014-04-23 | 2014-04-17 | 11.718 | 402,605 | +4,367 | 0.05% | 4,717,750 |
| 2014-04-22 | 2014-04-16 | 11.642 | 398,238 | -7,902 | 0.05% | 4,636,340 |
| 2014-04-17 | 2014-04-15 | 11.313 | 406,140 | +86,925 | 0.05% | 4,594,709 |
| 2014-03-10 | 2014-03-06 | 12.604 | 319,215 | +19,756 | 0.04% | 4,023,346 |
| 2014-03-06 | 2014-03-04 | 13.059 | 299,459 | -19,756 | 0.04% | 3,910,766 |
| 2014-03-05 | 2014-03-03 | 12.629 | 319,215 | -3,161 | 0.04% | 4,031,425 |
| 2014-03-04 | 2014-02-28 | 12.275 | 322,376 | +5,137 | 0.04% | 3,957,120 |
| 2014-02-11 | 2014-02-07 | 13.186 | 317,239 | -19,756 | 0.04% | 4,183,108 |
| 2014-02-06 | 2014-02-04 | 12.022 | 336,995 | -3,951 | 0.04% | 4,051,276 |
| 2014-01-29 | 2014-01-27 | 12.148 | 340,946 | +3,951 | 0.04% | 4,141,919 |
| 2013-12-27 | 2013-12-20 | 13.009 | 336,995 | +2,371 | 0.04% | 4,383,907 |
| 2013-12-04 | 2013-12-02 | 14.046 | 334,624 | -10,273 | 0.04% | 4,700,292 |
| 2013-12-03 | 2013-11-29 | 14.072 | 344,897 | +2,370 | 0.05% | 4,853,320 |
| 2013-10-31 | 2013-10-29 | 13.717 | 342,527 | -1,185 | 0.04% | 4,698,604 |
| 2013-10-29 | 2013-10-25 | 13.414 | 343,712 | -7,902 | 0.04% | 4,610,471 |
| 2013-10-28 | 2013-10-24 | 13.313 | 351,614 | +4,741 | 0.05% | 4,680,871 |
| 2013-10-25 | 2013-10-23 | 13.515 | 346,873 | +3,161 | 0.05% | 4,687,988 |
| 2013-10-24 | 2013-10-22 | 14.097 | 343,712 | +1,185 | 0.04% | 4,845,344 |
| 2013-10-22 | 2013-10-18 | 13.920 | 342,527 | -39,511 | 0.04% | 4,767,956 |
| 2013-10-21 | 2013-10-17 | 13.743 | 382,038 | -4,742 | 0.05% | 5,250,264 |
| 2013-10-18 | 2013-10-16 | 13.667 | 386,780 | +1,581 | 0.05% | 5,286,065 |
| 2013-10-16 | 2013-10-11 | 13.211 | 385,199 | +3,161 | 0.05% | 5,088,976 |
| 2013-09-24 | 2013-09-19 | 13.287 | 382,038 | -3,951 | 0.05% | 5,076,222 |
| 2013-09-23 | 2013-09-18 | 13.313 | 385,989 | +3,951 | 0.05% | 5,138,489 |
| 2013-08-22 | 2013-08-20 | 12.528 | 382,038 | -2,371 | 0.05% | 4,786,152 |
| 2013-07-18 | 2013-07-16 | 10.883 | 384,409 | -3,556 | 0.05% | 4,183,471 |
| 2013-07-17 | 2013-07-15 | 11.009 | 387,965 | +3,556 | 0.05% | 4,271,265 |
| 2013-06-21 | 2013-06-19 | 11.921 | 384,409 | -3,951 | 0.05% | 4,582,360 |
| 2013-04-26 | 2013-04-24 | 11.566 | 388,360 | +5,927 | 0.05% | 4,491,852 |
| 2013-04-24 | 2013-04-22 | 11.493 | 382,433 | +4,287 | 0.05% | 4,395,140 |
| 2013-04-03 | 2013-03-28 | 11.800 | 378,146 | -781 | 0.05% | 4,462,020 |
| 2013-03-18 | 2013-03-14 | 12.286 | 378,927 | -3,126 | 0.05% | 4,655,516 |
| 2013-02-27 | 2013-02-25 | 11.749 | 382,053 | -19,534 | 0.05% | 4,488,563 |
| 2013-02-25 | 2013-02-21 | 10.981 | 401,587 | -19,535 | 0.05% | 4,409,689 |
| 2013-02-21 | 2013-02-19 | 10.827 | 421,122 | +58,604 | 0.06% | 4,559,522 |
| 2013-02-20 | 2013-02-18 | 11.160 | 362,518 | -19,535 | 0.05% | 4,045,639 |
| 2013-02-19 | 2013-02-15 | 11.160 | 382,053 | -19,534 | 0.05% | 4,263,646 |
| 2013-02-18 | 2013-02-14 | 10.955 | 401,587 | +39,069 | 0.05% | 4,399,410 |
| 2013-01-09 | 2013-01-07 | 12.260 | 362,518 | -3,907 | 0.05% | 4,444,635 |
| 2012-12-14 | 2012-12-12 | 11.237 | 366,425 | -19,535 | 0.05% | 4,117,377 |
| 2012-12-13 | 2012-12-11 | 11.134 | 385,960 | -3,907 | 0.05% | 4,297,368 |
| 2012-12-11 | 2012-12-07 | 10.750 | 389,867 | -3,906 | 0.05% | 4,191,185 |
| 2012-12-06 | 2012-12-04 | 10.725 | 393,773 | -3,907 | 0.05% | 4,223,096 |
| 2012-11-16 | 2012-11-14 | 10.110 | 397,680 | -3,907 | 0.05% | 4,020,702 |
| 2012-11-15 | 2012-11-13 | 9.726 | 401,587 | +3,907 | 0.05% | 3,906,018 |
| 2012-11-12 | 2012-11-08 | 10.187 | 397,680 | -3,907 | 0.05% | 4,051,239 |
| 2012-11-09 | 2012-11-07 | 10.341 | 401,587 | +3,907 | 0.05% | 4,152,714 |
| 2012-11-06 | 2012-11-02 | 10.699 | 397,680 | +3,907 | 0.05% | 4,254,819 |
| 2012-11-05 | 2012-11-01 | 10.699 | 393,773 | +3,906 | 0.05% | 4,213,017 |
| 2012-10-25 | 2012-10-22 | 10.546 | 389,867 | -7,813 | 0.05% | 4,111,353 |
| 2012-10-24 | 2012-10-19 | 10.546 | 397,680 | -46,492 | 0.05% | 4,193,745 |
| 2012-10-10 | 2012-10-08 | 9.752 | 444,172 | -5,860 | 0.06% | 4,331,588 |
| 2012-10-09 | 2012-10-05 | 9.854 | 450,032 | +5,860 | 0.06% | 4,434,811 |
| 2012-09-26 | 2012-09-24 | 9.291 | 444,172 | +3,907 | 0.06% | 4,126,946 |
| 2012-09-19 | 2012-09-17 | 10.290 | 440,265 | +3,907 | 0.06% | 4,530,136 |
| 2012-09-13 | 2012-09-11 | 9.087 | 436,358 | -1,954 | 0.06% | 3,964,992 |
| 2012-08-10 | 2012-08-08 | 9.266 | 438,312 | -3,125 | 0.06% | 4,061,280 |
| 2012-08-06 | 2012-08-02 | 8.959 | 441,437 | -19,535 | 0.06% | 3,954,648 |
| 2012-07-31 | 2012-07-27 | 8.754 | 460,972 | +19,535 | 0.06% | 4,035,261 |
| 2012-07-18 | 2012-07-16 | 8.370 | 441,437 | -19,535 | 0.06% | 3,694,771 |
| 2012-07-17 | 2012-07-13 | 8.319 | 460,972 | +5,079 | 0.06% | 3,834,678 |
| 2012-07-13 | 2012-07-11 | 8.421 | 455,893 | +19,535 | 0.06% | 3,839,104 |
| 2012-07-06 | 2012-07-04 | 8.907 | 436,358 | -23,442 | 0.06% | 3,886,809 |
| 2012-06-21 | 2012-06-19 | 8.319 | 459,800 | +23,442 | 0.06% | 3,824,929 |
| 2012-05-18 | 2012-05-16 | 9.419 | 436,358 | -3,907 | 0.06% | 4,110,189 |
| 2012-05-17 | 2012-05-15 | 9.343 | 440,265 | +3,907 | 0.06% | 4,113,183 |
| 2012-05-02 | 2012-04-27 | 10.238 | 436,358 | +11,720 | 0.06% | 4,467,597 |
| 2012-04-24 | 2012-04-20 | 10.959 | 424,638 | +12,836 | 0.06% | 4,653,658 |
| 2012-04-23 | 2012-04-19 | 10.959 | 411,802 | -7,720 | 0.06% | 4,512,987 |
| 2012-04-18 | 2012-04-16 | 10.596 | 419,522 | +7,720 | 0.06% | 4,445,425 |
| 2012-04-02 | 2012-03-29 | 10.881 | 411,802 | +772 | 0.06% | 4,480,980 |
| 2012-03-29 | 2012-03-27 | 11.037 | 411,030 | -7,720 | 0.05% | 4,536,474 |
| 2012-03-26 | 2012-03-22 | 10.182 | 418,750 | +7,720 | 0.06% | 4,263,661 |
| 2012-03-21 | 2012-03-19 | 10.700 | 411,030 | -5,404 | 0.05% | 4,398,037 |
| 2012-03-19 | 2012-03-15 | 11.089 | 416,434 | +5,404 | 0.06% | 4,617,695 |
| 2012-03-16 | 2012-03-14 | 11.322 | 411,030 | -7,720 | 0.05% | 4,653,613 |
| 2012-03-15 | 2012-03-13 | 10.752 | 418,750 | -7,719 | 0.06% | 4,502,339 |
| 2012-03-08 | 2012-03-06 | 10.752 | 426,469 | +7,719 | 0.06% | 4,585,332 |
| 2012-03-07 | 2012-03-05 | 11.089 | 418,750 | -10,807 | 0.06% | 4,643,376 |
| 2012-03-06 | 2012-03-02 | 10.959 | 429,557 | -3,860 | 0.06% | 4,707,566 |
| 2012-03-05 | 2012-03-01 | 10.467 | 433,417 | -3,860 | 0.06% | 4,536,517 |
| 2012-03-02 | 2012-02-29 | 10.467 | 437,277 | +3,860 | 0.06% | 4,576,919 |
| 2012-02-29 | 2012-02-27 | 10.622 | 433,417 | +7,720 | 0.06% | 4,603,891 |
| 2012-02-28 | 2012-02-24 | 10.648 | 425,697 | -3,860 | 0.06% | 4,532,916 |
| 2012-02-27 | 2012-02-23 | 10.337 | 429,557 | +14,667 | 0.06% | 4,440,470 |
| 2012-02-24 | 2012-02-22 | 10.933 | 414,890 | +1,930 | 0.06% | 4,536,080 |
| 2012-02-23 | 2012-02-21 | 11.063 | 412,960 | -1,930 | 0.06% | 4,568,474 |
| 2012-02-20 | 2012-02-16 | 11.374 | 414,890 | -1,930 | 0.06% | 4,718,813 |
| 2012-02-15 | 2012-02-13 | 11.166 | 416,820 | -1,544 | 0.06% | 4,654,372 |
| 2012-02-14 | 2012-02-10 | 11.400 | 418,364 | -27,018 | 0.06% | 4,769,164 |
| 2012-02-13 | 2012-02-09 | 11.218 | 445,382 | -7,720 | 0.06% | 4,996,384 |
| 2012-02-10 | 2012-02-08 | 10.415 | 453,102 | +23,545 | 0.06% | 4,719,080 |
| 2012-02-09 | 2012-02-07 | 9.560 | 429,557 | +3,474 | 0.06% | 4,106,600 |
| 2012-02-07 | 2012-02-03 | 9.845 | 426,083 | +11,193 | 0.06% | 4,194,818 |
| 2012-02-03 | 2012-02-01 | 9.819 | 414,890 | -4,246 | 0.06% | 4,073,873 |
| 2012-02-01 | 2012-01-30 | 9.379 | 419,136 | -3,473 | 0.06% | 3,930,962 |
| 2012-01-31 | 2012-01-27 | 9.327 | 422,609 | +3,473 | 0.06% | 3,941,636 |
| 2012-01-30 | 2012-01-26 | 9.767 | 419,136 | -3,473 | 0.06% | 4,093,847 |
| 2012-01-26 | 2012-01-19 | 9.016 | 422,609 | -3,088 | 0.06% | 3,810,248 |
| 2011-12-14 | 2011-12-12 | 8.446 | 425,697 | +3,474 | 0.06% | 3,595,452 |
| 2011-12-06 | 2011-12-02 | 9.016 | 422,223 | +3,087 | 0.06% | 3,806,768 |
| 2011-12-05 | 2011-12-01 | 9.379 | 419,136 | -386 | 0.06% | 3,930,962 |
| 2011-12-02 | 2011-11-30 | 8.679 | 419,522 | -3,473 | 0.06% | 3,641,119 |
| 2011-11-28 | 2011-11-24 | 8.576 | 422,995 | +3,473 | 0.06% | 3,627,425 |
| 2011-11-24 | 2011-11-22 | 8.861 | 419,522 | -11,193 | 0.06% | 3,717,202 |
| 2011-11-23 | 2011-11-21 | 8.550 | 430,715 | -5,790 | 0.06% | 3,682,470 |
| 2011-11-21 | 2011-11-17 | 8.679 | 436,505 | -3,088 | 0.06% | 3,788,518 |
| 2011-11-18 | 2011-11-16 | 8.731 | 439,593 | +3,088 | 0.06% | 3,838,097 |
| 2011-11-15 | 2011-11-11 | 8.912 | 436,505 | -3,088 | 0.06% | 3,890,299 |
| 2011-11-02 | 2011-10-31 | 9.327 | 439,593 | -3,859 | 0.06% | 4,100,044 |
| 2011-10-31 | 2011-10-27 | 9.560 | 443,452 | -772 | 0.06% | 4,239,438 |
| 2011-10-27 | 2011-10-25 | 9.197 | 444,224 | -3,860 | 0.06% | 4,085,692 |
| 2011-10-26 | 2011-10-24 | 9.197 | 448,084 | +7,334 | 0.06% | 4,121,194 |
| 2011-10-19 | 2011-10-17 | 10.026 | 440,750 | -2,702 | 0.06% | 4,419,148 |
| 2011-10-14 | 2011-10-12 | 8.964 | 443,452 | -4,632 | 0.06% | 3,975,191 |
| 2011-10-13 | 2011-10-11 | 8.757 | 448,084 | -3,474 | 0.06% | 3,923,841 |
| 2011-08-23 | 2011-08-19 | 9.275 | 451,558 | -5,790 | 0.06% | 4,188,243 |
| 2011-08-22 | 2011-08-18 | 9.508 | 457,348 | +9,650 | 0.06% | 4,348,587 |
| 2011-08-17 | 2011-08-15 | 8.837 | 447,698 | -10,808 | 0.06% | 3,956,134 |
| 2011-08-16 | 2011-08-12 | 8.653 | 458,506 | +17,470 | 0.06% | 3,967,231 |
| 2011-08-12 | 2011-08-10 | 8.363 | 441,036 | -2,281 | 0.06% | 3,688,482 |
| 2011-08-11 | 2011-08-09 | 8.337 | 443,317 | +2,281 | 0.06% | 3,695,900 |
| 2011-08-10 | 2011-08-08 | 9.179 | 441,036 | -6,844 | 0.06% | 4,048,051 |
| 2011-08-09 | 2011-08-05 | 9.731 | 447,880 | +13,308 | 0.06% | 4,358,228 |
| 2011-08-05 | 2011-08-03 | 10.809 | 434,572 | -3,802 | 0.06% | 4,697,320 |
| 2011-07-26 | 2011-07-22 | 11.703 | 438,374 | -5,704 | 0.06% | 5,130,401 |
| 2011-07-25 | 2011-07-21 | 11.361 | 444,078 | +1,901 | 0.06% | 5,045,330 |
| 2011-07-22 | 2011-07-20 | 11.230 | 442,177 | -1,521 | 0.06% | 4,965,587 |
| 2011-07-21 | 2011-07-19 | 11.309 | 443,698 | +1,902 | 0.06% | 5,017,674 |
| 2011-07-20 | 2011-07-18 | 11.361 | 441,796 | +1,901 | 0.06% | 5,019,403 |
| 2011-07-19 | 2011-07-15 | 11.545 | 439,895 | +1,521 | 0.06% | 5,078,788 |
| 2011-07-15 | 2011-07-13 | 11.572 | 438,374 | -3,803 | 0.06% | 5,072,757 |
| 2011-07-14 | 2011-07-12 | 11.151 | 442,177 | +3,803 | 0.06% | 4,930,700 |
| 2011-07-05 | 2011-06-30 | 11.677 | 438,374 | -5,704 | 0.06% | 5,118,872 |
| 2011-07-04 | 2011-06-29 | 11.440 | 444,078 | +5,704 | 0.06% | 5,080,367 |
| 2011-06-23 | 2011-06-21 | 10.783 | 438,374 | -15,210 | 0.06% | 4,726,887 |
| 2011-06-22 | 2011-06-20 | 10.651 | 453,584 | -1,901 | 0.06% | 4,831,248 |
| 2011-06-21 | 2011-06-17 | 10.756 | 455,485 | +1,521 | 0.06% | 4,899,412 |
| 2011-06-20 | 2011-06-16 | 10.967 | 453,964 | +15,209 | 0.06% | 4,978,563 |
| 2011-06-16 | 2011-06-14 | 11.835 | 438,755 | -3,802 | 0.06% | 5,192,555 |
| 2011-06-08 | 2011-06-03 | 12.098 | 442,557 | -1,901 | 0.06% | 5,353,941 |
| 2011-04-29 | 2011-04-27 | 12.729 | 444,458 | +7,605 | 0.06% | 5,657,475 |
| 2011-04-27 | 2011-04-21 | 12.860 | 436,853 | -5,704 | 0.06% | 5,618,116 |
| 2011-04-26 | 2011-04-20 | 12.860 | 442,557 | +3,802 | 0.06% | 5,691,472 |
| 2011-04-21 | 2011-04-19 | 12.939 | 438,755 | -41,065 | 0.06% | 5,677,194 |
| 2011-04-14 | 2011-04-12 | 13.835 | 479,820 | +36,122 | 0.07% | 6,638,260 |
| 2011-04-13 | 2011-04-11 | 14.025 | 443,698 | +14,384 | 0.06% | 6,222,935 |
| 2011-04-08 | 2011-04-06 | 13.726 | 429,314 | +4,782 | 0.06% | 5,892,838 |
| 2011-04-04 | 2011-03-31 | 13.373 | 424,532 | -3,679 | 0.06% | 5,677,193 |
| 2011-04-01 | 2011-03-30 | 13.155 | 428,211 | -7,358 | 0.06% | 5,633,279 |
| 2011-03-28 | 2011-03-24 | 12.856 | 435,569 | -7,358 | 0.06% | 5,599,848 |
| 2011-03-21 | 2011-03-17 | 12.340 | 442,927 | -29,433 | 0.06% | 5,465,704 |
| 2011-03-18 | 2011-03-16 | 12.693 | 472,360 | -7,358 | 0.07% | 5,995,813 |
| 2011-03-16 | 2011-03-14 | 12.666 | 479,718 | +29,433 | 0.07% | 6,076,172 |
| 2011-03-14 | 2011-03-10 | 12.856 | 450,285 | +10,301 | 0.06% | 5,789,042 |
| 2011-03-10 | 2011-03-08 | 12.938 | 439,984 | -84,619 | 0.06% | 5,692,486 |
| 2011-03-08 | 2011-03-04 | 12.612 | 524,603 | +3,679 | 0.07% | 6,616,173 |
| 2011-03-07 | 2011-03-03 | 12.476 | 520,924 | +58,866 | 0.07% | 6,498,979 |
| 2011-03-04 | 2011-03-02 | 12.639 | 462,058 | +44,149 | 0.07% | 5,839,929 |
| 2011-03-03 | 2011-03-01 | 12.992 | 417,909 | -36,791 | 0.06% | 5,429,599 |
| 2011-02-25 | 2011-02-23 | 13.047 | 454,700 | +1,471 | 0.06% | 5,932,316 |
| 2011-02-24 | 2011-02-22 | 13.400 | 453,229 | -18,395 | 0.06% | 6,073,272 |
| 2011-02-23 | 2011-02-21 | 13.726 | 471,624 | +18,395 | 0.07% | 6,473,593 |
| 2011-02-22 | 2011-02-18 | 13.916 | 453,229 | -3,679 | 0.06% | 6,307,333 |
| 2011-02-18 | 2011-02-16 | 13.916 | 456,908 | -18,395 | 0.06% | 6,358,531 |
| 2011-02-17 | 2011-02-15 | 13.971 | 475,303 | -25,754 | 0.07% | 6,640,362 |
| 2011-02-16 | 2011-02-14 | 14.025 | 501,057 | +5,151 | 0.07% | 7,027,404 |
| 2011-02-15 | 2011-02-11 | 13.781 | 495,906 | -1,472 | 0.07% | 6,833,850 |
| 2011-02-11 | 2011-02-09 | 13.563 | 497,378 | -35,687 | 0.07% | 6,745,983 |
| 2011-01-26 | 2011-01-24 | 13.916 | 533,065 | +7,358 | 0.07% | 7,418,366 |
| 2011-01-25 | 2011-01-21 | 13.862 | 525,707 | +29,065 | 0.07% | 7,287,390 |
| 2011-01-24 | 2011-01-20 | 14.080 | 496,642 | -7,358 | 0.07% | 6,992,481 |
| 2011-01-21 | 2011-01-19 | 14.243 | 504,000 | -5,887 | 0.07% | 7,178,272 |
| 2011-01-18 | 2011-01-14 | 14.134 | 509,887 | +7,358 | 0.07% | 7,206,682 |
| 2011-01-17 | 2011-01-13 | 14.324 | 502,529 | +35,320 | 0.07% | 7,198,298 |
| 2011-01-14 | 2011-01-12 | 14.542 | 467,209 | +1,839 | 0.07% | 6,793,962 |
| 2011-01-12 | 2011-01-10 | 13.617 | 465,370 | +6,623 | 0.07% | 6,337,153 |
| 2011-01-11 | 2011-01-07 | 13.944 | 458,747 | -3,679 | 0.06% | 6,396,593 |
| 2011-01-10 | 2011-01-06 | 14.188 | 462,426 | +7,358 | 0.07% | 6,561,012 |
| 2011-01-07 | 2011-01-05 | 14.406 | 455,068 | -36,791 | 0.06% | 6,555,567 |
| 2011-01-06 | 2011-01-04 | 14.487 | 491,859 | -5,151 | 0.07% | 7,125,674 |
| 2011-01-05 | 2011-01-03 | 14.270 | 497,010 | +1,840 | 0.07% | 7,092,225 |
| 2011-01-04 | 2010-12-31 | 14.052 | 495,170 | -14,717 | 0.07% | 6,958,297 |
| 2011-01-03 | 2010-12-29 | 13.971 | 509,887 | +11,037 | 0.07% | 7,123,528 |
| 2010-12-28 | 2010-12-22 | 13.672 | 498,850 | -3,679 | 0.07% | 6,820,184 |
| 2010-12-23 | 2010-12-21 | 13.509 | 502,529 | +36,791 | 0.07% | 6,788,528 |
| 2010-12-22 | 2010-12-20 | 13.835 | 465,738 | +6,991 | 0.07% | 6,443,437 |
| 2010-12-21 | 2010-12-17 | 13.781 | 458,747 | -3,679 | 0.06% | 6,321,779 |
| 2010-12-17 | 2010-12-15 | 13.645 | 462,426 | +1,471 | 0.07% | 6,309,632 |
| 2010-12-15 | 2010-12-13 | 13.617 | 460,955 | +5,519 | 0.06% | 6,277,032 |
| 2010-12-14 | 2010-12-10 | 13.835 | 455,436 | +2,575 | 0.06% | 6,300,909 |
| 2010-12-13 | 2010-12-09 | 13.916 | 452,861 | -7,358 | 0.06% | 6,302,212 |
| 2010-12-09 | 2010-12-07 | 14.161 | 460,219 | +3,679 | 0.06% | 6,517,190 |
| 2010-12-06 | 2010-12-02 | 14.732 | 456,540 | +2,943 | 0.06% | 6,725,680 |
| 2010-11-30 | 2010-11-26 | 14.297 | 453,597 | +3,312 | 0.06% | 6,485,060 |
| 2010-11-29 | 2010-11-25 | 14.243 | 450,285 | +24,282 | 0.06% | 6,413,231 |
| 2010-11-25 | 2010-11-23 | 14.460 | 426,003 | +4,047 | 0.06% | 6,160,024 |
| 2010-11-24 | 2010-11-22 | 14.841 | 421,956 | +33,847 | 0.06% | 6,262,070 |
| 2010-11-23 | 2010-11-19 | 14.922 | 388,109 | -21,338 | 0.05% | 5,791,408 |
| 2010-11-22 | 2010-11-18 | 14.650 | 409,447 | +10,301 | 0.06% | 5,998,526 |
| 2010-11-19 | 2010-11-17 | 14.324 | 399,146 | +5,151 | 0.06% | 5,717,425 |
| 2010-11-18 | 2010-11-16 | 14.895 | 393,995 | +736 | 0.06% | 5,868,531 |
| 2010-11-16 | 2010-11-12 | 15.303 | 393,259 | +73,582 | 0.06% | 6,017,903 |
| 2010-11-15 | 2010-11-11 | 16.145 | 319,677 | +3,679 | 0.04% | 5,161,262 |
| 2010-11-12 | 2010-11-10 | 16.200 | 315,998 | -3,679 | 0.04% | 5,119,042 |
| 2010-11-11 | 2010-11-09 | 16.145 | 319,677 | -25,754 | 0.04% | 5,161,262 |
| 2010-11-09 | 2010-11-05 | 15.982 | 345,431 | +32,008 | 0.05% | 5,520,733 |
| 2010-11-08 | 2010-11-04 | 16.172 | 313,423 | +19,132 | 0.04% | 5,068,809 |
| 2010-11-05 | 2010-11-03 | 16.444 | 294,291 | -47,829 | 0.04% | 4,839,388 |
| 2010-11-04 | 2010-11-02 | 16.417 | 342,120 | -23,914 | 0.05% | 5,616,600 |
| 2010-11-03 | 2010-11-01 | 15.901 | 366,034 | -59,601 | 0.05% | 5,820,166 |
| 2010-11-01 | 2010-10-28 | 15.085 | 425,635 | -25,754 | 0.06% | 6,420,789 |
| 2010-10-29 | 2010-10-27 | 15.058 | 451,389 | +43,413 | 0.06% | 6,797,025 |
| 2010-10-28 | 2010-10-26 | 15.466 | 407,976 | -9,565 | 0.06% | 6,309,646 |
| 2010-10-27 | 2010-10-25 | 15.629 | 417,541 | +14,716 | 0.06% | 6,525,669 |
| 2010-10-26 | 2010-10-22 | 15.738 | 402,825 | -18,395 | 0.06% | 6,339,472 |
| 2010-10-25 | 2010-10-21 | 15.683 | 421,220 | +36,791 | 0.06% | 6,606,066 |
| 2010-10-22 | 2010-10-20 | 15.439 | 384,429 | +18,395 | 0.05% | 5,935,025 |
| 2010-10-21 | 2010-10-19 | 15.901 | 366,034 | -18,395 | 0.05% | 5,820,166 |
| 2010-10-20 | 2010-10-18 | 15.710 | 384,429 | +73,582 | 0.05% | 6,039,515 |
| 2010-10-19 | 2010-10-15 | 16.390 | 310,847 | +36,791 | 0.04% | 5,094,741 |
| 2010-10-18 | 2010-10-14 | 16.607 | 274,056 | -52,979 | 0.04% | 4,551,333 |
| 2010-10-15 | 2010-10-13 | 15.901 | 327,035 | -2,208 | 0.05% | 5,200,058 |
| 2010-10-12 | 2010-10-08 | 15.547 | 329,243 | +1,840 | 0.05% | 5,118,830 |
| 2010-10-11 | 2010-10-07 | 15.846 | 327,403 | +22,074 | 0.05% | 5,188,112 |
| 2010-10-08 | 2010-10-06 | 16.281 | 305,329 | -17,292 | 0.04% | 4,971,105 |
| 2010-10-07 | 2010-10-05 | 15.493 | 322,621 | -17,659 | 0.05% | 4,998,338 |
| 2010-10-06 | 2010-10-04 | 15.629 | 340,280 | -736 | 0.05% | 5,318,172 |
| 2010-10-05 | 2010-09-30 | 15.221 | 341,016 | +18,395 | 0.05% | 5,190,640 |
| 2010-10-04 | 2010-09-29 | 15.466 | 322,621 | -7,358 | 0.05% | 4,989,569 |
| 2010-09-30 | 2010-09-28 | 15.221 | 329,979 | +7,358 | 0.05% | 5,022,644 |
| 2010-09-29 | 2010-09-27 | 15.411 | 322,621 | -25,753 | 0.05% | 4,972,031 |
| 2010-09-27 | 2010-09-22 | 15.248 | 348,374 | +7,358 | 0.05% | 5,312,106 |
| 2010-09-24 | 2010-09-21 | 15.275 | 341,016 | +3,679 | 0.05% | 5,209,178 |
| 2010-09-22 | 2010-09-20 | 15.085 | 337,337 | -736 | 0.05% | 5,088,796 |
| 2010-09-21 | 2010-09-17 | 15.330 | 338,073 | +7,358 | 0.05% | 5,182,600 |
| 2010-09-20 | 2010-09-16 | 15.058 | 330,715 | +7,359 | 0.05% | 4,979,913 |
| 2010-09-15 | 2010-09-13 | 15.656 | 323,356 | -1,104 | 0.05% | 5,062,459 |
| 2010-09-09 | 2010-09-07 | 15.574 | 324,460 | +18,395 | 0.05% | 5,053,286 |
| 2010-09-08 | 2010-09-06 | 15.819 | 306,065 | -8,461 | 0.04% | 4,841,665 |
| 2010-09-07 | 2010-09-03 | 15.384 | 314,526 | -5,519 | 0.04% | 4,838,727 |
| 2010-09-06 | 2010-09-02 | 15.357 | 320,045 | -16,924 | 0.05% | 4,914,933 |
| 2010-09-03 | 2010-09-01 | 14.705 | 336,969 | -16,556 | 0.05% | 4,955,019 |
| 2010-09-02 | 2010-08-31 | 14.351 | 353,525 | +18,028 | 0.05% | 5,073,552 |
| 2010-09-01 | 2010-08-30 | 14.324 | 335,497 | -1,472 | 0.05% | 4,805,708 |
| 2010-08-30 | 2010-08-26 | 14.270 | 336,969 | +16,924 | 0.05% | 4,808,475 |
| 2010-08-16 | 2010-08-12 | 14.675 | 320,045 | -736 | 0.05% | 4,696,660 |
| 2010-08-13 | 2010-08-11 | 15.114 | 320,781 | -55,414 | 0.05% | 4,848,245 |
| 2010-08-12 | 2010-08-10 | 15.416 | 376,195 | +10,937 | 0.05% | 5,799,274 |
| 2010-08-11 | 2010-08-09 | 15.745 | 365,258 | -32,811 | 0.05% | 5,750,901 |
| 2010-08-10 | 2010-08-06 | 15.717 | 398,069 | +70,361 | 0.06% | 6,256,584 |
| 2010-08-06 | 2010-08-04 | 15.772 | 327,708 | -29,165 | 0.05% | 5,168,674 |
| 2010-08-05 | 2010-08-03 | 15.772 | 356,873 | +65,622 | 0.05% | 5,628,670 |
| 2010-08-04 | 2010-08-02 | 16.485 | 291,251 | -3,646 | 0.04% | 4,801,381 |
| 2010-08-03 | 2010-07-30 | 16.129 | 294,897 | -10,937 | 0.04% | 4,756,330 |
| 2010-08-02 | 2010-07-29 | 15.964 | 305,834 | -2,187 | 0.04% | 4,882,396 |
| 2010-07-30 | 2010-07-28 | 15.772 | 308,021 | -36,457 | 0.04% | 4,858,167 |
| 2010-07-29 | 2010-07-27 | 15.416 | 344,478 | +36,457 | 0.05% | 5,310,337 |
| 2010-07-28 | 2010-07-26 | 15.196 | 308,021 | -3,646 | 0.04% | 4,680,738 |
| 2010-07-27 | 2010-07-23 | 15.662 | 311,667 | -56,143 | 0.04% | 4,881,477 |
| 2010-07-26 | 2010-07-22 | 15.388 | 367,810 | +50,310 | 0.05% | 5,659,925 |
| 2010-07-23 | 2010-07-21 | 14.483 | 317,500 | -83,850 | 0.05% | 4,598,349 |
| 2010-07-22 | 2010-07-20 | 14.044 | 401,350 | +37,915 | 0.06% | 5,636,604 |
| 2010-07-21 | 2010-07-19 | 13.797 | 363,435 | +36,456 | 0.05% | 5,014,401 |
| 2010-07-20 | 2010-07-16 | 13.962 | 326,979 | -2,187 | 0.05% | 4,565,222 |
| 2010-07-15 | 2010-07-13 | 14.017 | 329,166 | +3,645 | 0.05% | 4,613,815 |
| 2010-07-14 | 2010-07-12 | 14.072 | 325,521 | -21,874 | 0.05% | 4,580,582 |
| 2010-07-12 | 2010-07-08 | 13.989 | 347,395 | -1,822 | 0.05% | 4,859,796 |
| 2010-07-08 | 2010-07-06 | 13.852 | 349,217 | -3,646 | 0.05% | 4,837,389 |
| 2010-07-06 | 2010-07-02 | 13.358 | 352,863 | +3,646 | 0.05% | 4,713,672 |
| 2010-07-05 | 2010-06-30 | 13.413 | 349,217 | +7,291 | 0.05% | 4,684,126 |
| 2010-07-02 | 2010-06-29 | 13.578 | 341,926 | -4,739 | 0.05% | 4,642,604 |
| 2010-06-30 | 2010-06-28 | 14.017 | 346,665 | +2,552 | 0.05% | 4,859,093 |
| 2010-06-29 | 2010-06-25 | 13.907 | 344,113 | +3,645 | 0.05% | 4,785,566 |
| 2010-06-25 | 2010-06-23 | 14.072 | 340,468 | +7,291 | 0.05% | 4,790,909 |
| 2010-06-24 | 2010-06-22 | 14.401 | 333,177 | +9,479 | 0.05% | 4,797,982 |
| 2010-06-23 | 2010-06-21 | 14.538 | 323,698 | -729 | 0.05% | 4,705,873 |
| 2010-06-22 | 2010-06-18 | 14.044 | 324,427 | -9,114 | 0.05% | 4,556,289 |
| 2010-06-21 | 2010-06-17 | 13.852 | 333,541 | +5,833 | 0.05% | 4,620,244 |
| 2010-06-18 | 2010-06-15 | 13.825 | 327,708 | +1,823 | 0.05% | 4,530,455 |
| 2010-06-15 | 2010-06-11 | 13.578 | 325,885 | +7,291 | 0.05% | 4,424,802 |
| 2010-06-11 | 2010-06-09 | 13.441 | 318,594 | +6,562 | 0.05% | 4,282,111 |
| 2010-06-10 | 2010-06-08 | 13.880 | 312,032 | -3,645 | 0.04% | 4,330,858 |
| 2010-06-09 | 2010-06-07 | 13.742 | 315,677 | +7,291 | 0.04% | 4,338,154 |
| 2010-06-04 | 2010-06-02 | 14.126 | 308,386 | -3,646 | 0.04% | 4,356,384 |
| 2010-06-03 | 2010-06-01 | 14.209 | 312,032 | -7,291 | 0.04% | 4,433,566 |
| 2010-06-02 | 2010-05-31 | 14.730 | 319,323 | -3,646 | 0.05% | 4,703,583 |
| 2010-06-01 | 2010-05-28 | 14.620 | 322,969 | +3,646 | 0.05% | 4,721,852 |
| 2010-05-31 | 2010-05-27 | 14.456 | 319,323 | +3,646 | 0.05% | 4,615,993 |
| 2010-05-27 | 2010-05-25 | 13.413 | 315,677 | +3,645 | 0.04% | 4,234,246 |
| 2010-05-26 | 2010-05-24 | 14.757 | 312,032 | -364 | 0.04% | 4,604,746 |
| 2010-05-25 | 2010-05-20 | 13.989 | 312,396 | +4,375 | 0.04% | 4,370,186 |
| 2010-05-24 | 2010-05-19 | 14.565 | 308,021 | -2,552 | 0.04% | 4,486,412 |
| 2010-05-20 | 2010-05-18 | 14.977 | 310,573 | +7,291 | 0.04% | 4,651,367 |
| 2010-05-19 | 2010-05-17 | 15.086 | 303,282 | -7,291 | 0.04% | 4,575,448 |
| 2010-05-18 | 2010-05-14 | 16.101 | 310,573 | -4,740 | 0.04% | 5,000,646 |
| 2010-05-12 | 2010-05-10 | 15.608 | 315,313 | -7,291 | 0.04% | 4,921,284 |
| 2010-05-11 | 2010-05-07 | 14.456 | 322,604 | +2,552 | 0.05% | 4,663,421 |
| 2010-05-10 | 2010-05-06 | 14.373 | 320,052 | +1,458 | 0.05% | 4,600,194 |
| 2010-05-07 | 2010-05-05 | 15.278 | 318,594 | +10,937 | 0.05% | 4,867,625 |
| 2010-05-06 | 2010-05-04 | 15.992 | 307,657 | -3,646 | 0.04% | 4,919,938 |
| 2010-05-05 | 2010-05-03 | 16.046 | 311,303 | +3,646 | 0.04% | 4,995,322 |
| 2010-05-04 | 2010-04-30 | 16.568 | 307,657 | +3,646 | 0.04% | 5,097,157 |
| 2010-05-03 | 2010-04-29 | 16.458 | 304,011 | -1,823 | 0.04% | 5,003,396 |
| 2010-04-30 | 2010-04-28 | 15.992 | 305,834 | +4,739 | 0.04% | 4,890,785 |
| 2010-04-29 | 2010-04-27 | 16.184 | 301,095 | -19,322 | 0.04% | 4,872,814 |
| 2010-04-28 | 2010-04-26 | 16.540 | 320,417 | +10,937 | 0.05% | 5,299,772 |
| 2010-04-26 | 2010-04-22 | 16.184 | 309,480 | +6,198 | 0.04% | 5,008,514 |
| 2010-04-23 | 2010-04-21 | 16.266 | 303,282 | -3,646 | 0.04% | 4,933,165 |
| 2010-04-22 | 2010-04-20 | 16.403 | 306,928 | -1,823 | 0.04% | 5,034,565 |
| 2010-04-21 | 2010-04-19 | 15.937 | 308,751 | +2,552 | 0.04% | 4,920,495 |
| 2010-04-20 | 2010-04-16 | 16.513 | 306,199 | +2,552 | 0.04% | 5,056,204 |
| 2010-04-19 | 2010-04-15 | 17.702 | 303,647 | -2,916 | 0.04% | 5,375,257 |
| 2010-04-16 | 2010-04-14 | 17.393 | 306,563 | +10,858 | 0.04% | 5,332,122 |
| 2010-04-15 | 2010-04-13 | 17.478 | 295,705 | +4,626 | 0.04% | 5,168,194 |
| 2010-04-14 | 2010-04-12 | 17.927 | 291,079 | -7,117 | 0.04% | 5,218,207 |
| 2010-04-09 | 2010-04-07 | 18.068 | 298,196 | +2,135 | 0.04% | 5,387,689 |
| 2010-04-07 | 2010-03-31 | 17.365 | 296,061 | -3,559 | 0.04% | 5,141,140 |
| 2010-04-01 | 2010-03-30 | 17.674 | 299,620 | -1,779 | 0.04% | 5,295,551 |
| 2010-03-30 | 2010-03-26 | 17.393 | 301,399 | -3,559 | 0.04% | 5,242,304 |
| 2010-03-29 | 2010-03-25 | 17.421 | 304,958 | -712 | 0.04% | 5,312,775 |
| 2010-03-24 | 2010-03-22 | 17.449 | 305,670 | +1,779 | 0.04% | 5,333,768 |
| 2010-03-19 | 2010-03-17 | 18.349 | 303,891 | +3,559 | 0.04% | 5,575,974 |
| 2010-03-18 | 2010-03-16 | 18.433 | 300,332 | -35,588 | 0.04% | 5,535,988 |
| 2010-03-17 | 2010-03-15 | 18.461 | 335,920 | -13,880 | 0.05% | 6,201,417 |
| 2010-03-16 | 2010-03-12 | 18.264 | 349,800 | +40,927 | 0.05% | 6,388,853 |
| 2010-03-15 | 2010-03-11 | 18.236 | 308,873 | +15,659 | 0.04% | 5,632,671 |
| 2010-03-11 | 2010-03-09 | 18.601 | 293,214 | -1,779 | 0.04% | 5,454,217 |
| 2010-03-10 | 2010-03-08 | 18.461 | 294,993 | -3,559 | 0.04% | 5,445,864 |
| 2010-03-08 | 2010-03-04 | 17.646 | 298,552 | -1,068 | 0.04% | 5,268,286 |
| 2010-03-05 | 2010-03-03 | 17.534 | 299,620 | -3,559 | 0.04% | 5,253,456 |
| 2010-03-04 | 2010-03-02 | 17.534 | 303,179 | +1,068 | 0.04% | 5,315,859 |
| 2010-03-02 | 2010-02-26 | 17.393 | 302,111 | -17,083 | 0.04% | 5,254,688 |
| 2010-02-26 | 2010-02-24 | 16.972 | 319,194 | +2,847 | 0.05% | 5,417,281 |
| 2010-02-25 | 2010-02-23 | 16.916 | 316,347 | -18,150 | 0.05% | 5,351,185 |
| 2010-02-19 | 2010-02-17 | 16.887 | 334,497 | -3,559 | 0.05% | 5,648,803 |
| 2010-02-18 | 2010-02-12 | 16.185 | 338,056 | +8,898 | 0.05% | 5,471,430 |
| 2010-02-12 | 2010-02-10 | 16.016 | 329,158 | -5,339 | 0.05% | 5,271,922 |
| 2010-02-11 | 2010-02-09 | 15.426 | 334,497 | -5,338 | 0.05% | 5,160,055 |
| 2010-02-10 | 2010-02-08 | 15.370 | 339,835 | +19,574 | 0.05% | 5,223,302 |
| 2010-02-09 | 2010-02-05 | 16.185 | 320,261 | +29,538 | 0.05% | 5,183,418 |
| 2010-02-08 | 2010-02-04 | 16.944 | 290,723 | +1,424 | 0.04% | 4,925,909 |
| 2010-02-02 | 2010-01-29 | 16.269 | 289,299 | +21,353 | 0.04% | 4,706,686 |
| 2010-02-01 | 2010-01-28 | 16.550 | 267,946 | -1,424 | 0.04% | 4,434,578 |
| 2010-01-28 | 2010-01-26 | 16.803 | 269,370 | -5,694 | 0.04% | 4,526,267 |
| 2010-01-27 | 2010-01-25 | 17.562 | 275,064 | +3,559 | 0.04% | 4,830,627 |
| 2010-01-26 | 2010-01-22 | 17.843 | 271,505 | +31,674 | 0.04% | 4,844,414 |
| 2010-01-25 | 2010-01-21 | 18.096 | 239,831 | -1,068 | 0.03% | 4,339,912 |
| 2010-01-22 | 2010-01-20 | 19.051 | 240,899 | +1,780 | 0.04% | 4,589,384 |
| 2010-01-21 | 2010-01-19 | 19.220 | 239,119 | +711 | 0.03% | 4,595,787 |
| 2010-01-20 | 2010-01-18 | 18.882 | 238,408 | -2,491 | 0.03% | 4,501,734 |
| 2010-01-19 | 2010-01-15 | 18.967 | 240,899 | -14,235 | 0.04% | 4,569,077 |
| 2010-01-18 | 2010-01-14 | 19.220 | 255,134 | +13,879 | 0.04% | 4,903,590 |
| 2010-01-15 | 2010-01-13 | 18.264 | 241,255 | -24,912 | 0.04% | 4,406,354 |
| 2010-01-14 | 2010-01-12 | 18.686 | 266,167 | -17,794 | 0.04% | 4,973,540 |
| 2010-01-13 | 2010-01-11 | 18.517 | 283,961 | +19,930 | 0.04% | 5,258,160 |
| 2010-01-12 | 2010-01-08 | 17.393 | 264,031 | +4,270 | 0.04% | 4,592,353 |
| 2010-01-11 | 2010-01-07 | 17.084 | 259,761 | +356 | 0.04% | 4,437,795 |
| 2010-01-08 | 2010-01-06 | 17.590 | 259,405 | -3,559 | 0.04% | 4,562,915 |
| 2010-01-07 | 2010-01-05 | 17.253 | 262,964 | -22,421 | 0.04% | 4,536,850 |
| 2010-01-06 | 2010-01-04 | 16.213 | 285,385 | +7,118 | 0.04% | 4,626,970 |
| 2010-01-05 | 2009-12-31 | 15.820 | 278,267 | -10,321 | 0.04% | 4,402,099 |
| 2009-12-30 | 2009-12-28 | 15.735 | 288,588 | -3,558 | 0.04% | 4,541,047 |
| 2009-12-29 | 2009-12-24 | 15.511 | 292,146 | +4,270 | 0.04% | 4,531,362 |
| 2009-12-28 | 2009-12-22 | 15.005 | 287,876 | +9,253 | 0.04% | 4,319,529 |
| 2009-12-23 | 2009-12-21 | 14.864 | 278,623 | +4,983 | 0.04% | 4,141,545 |
| 2009-12-22 | 2009-12-18 | 15.145 | 273,640 | +3,559 | 0.04% | 4,144,366 |
| 2009-12-18 | 2009-12-16 | 15.483 | 270,081 | -3,915 | 0.04% | 4,181,531 |
| 2009-12-17 | 2009-12-15 | 15.932 | 273,996 | +18,862 | 0.04% | 4,365,329 |
| 2009-12-16 | 2009-12-14 | 16.213 | 255,134 | -7,118 | 0.04% | 4,136,508 |
| 2009-12-15 | 2009-12-11 | 16.522 | 262,252 | +28,471 | 0.04% | 4,332,972 |
| 2009-12-11 | 2009-12-09 | 16.663 | 233,781 | -46,265 | 0.03% | 3,895,414 |
| 2009-12-10 | 2009-12-08 | 16.972 | 280,046 | -5,339 | 0.04% | 4,752,871 |
| 2009-12-09 | 2009-12-07 | 17.253 | 285,385 | -3,558 | 0.04% | 4,923,673 |
| 2009-12-08 | 2009-12-04 | 17.365 | 288,943 | +9,253 | 0.04% | 5,017,535 |
| 2009-12-03 | 2009-12-01 | 17.000 | 279,690 | -34,165 | 0.04% | 4,754,688 |
| 2009-12-02 | 2009-11-30 | 16.494 | 313,855 | -2,492 | 0.05% | 5,176,746 |
| 2009-12-01 | 2009-11-27 | 15.848 | 316,347 | -1,779 | 0.05% | 5,013,402 |
| 2009-11-30 | 2009-11-26 | 17.197 | 318,126 | +4,626 | 0.05% | 5,470,667 |
| 2009-11-27 | 2009-11-25 | 17.449 | 313,500 | +30,251 | 0.05% | 5,470,397 |
| 2009-11-26 | 2009-11-24 | 17.843 | 283,249 | -16,015 | 0.04% | 5,053,960 |
| 2009-11-24 | 2009-11-20 | 18.264 | 299,264 | +41,283 | 0.04% | 5,465,848 |
| 2009-11-23 | 2009-11-19 | 19.220 | 257,981 | +3,203 | 0.04% | 4,958,308 |
| 2009-11-20 | 2009-11-18 | 18.573 | 254,778 | -28,115 | 0.04% | 4,732,091 |
| 2009-11-19 | 2009-11-17 | 17.618 | 282,893 | +8,897 | 0.04% | 4,984,016 |
| 2009-11-18 | 2009-11-16 | 17.309 | 273,996 | +7,829 | 0.04% | 4,742,580 |
| 2009-11-17 | 2009-11-13 | 17.112 | 266,167 | -22,421 | 0.04% | 4,554,715 |
| 2009-11-16 | 2009-11-12 | 16.803 | 288,588 | +24,912 | 0.04% | 4,849,190 |
| 2009-11-13 | 2009-11-11 | 17.225 | 263,676 | -31,317 | 0.04% | 4,541,725 |
| 2009-11-12 | 2009-11-10 | 16.578 | 294,993 | -8,898 | 0.04% | 4,890,502 |
| 2009-11-10 | 2009-11-06 | 16.691 | 303,891 | +2,136 | 0.04% | 5,072,172 |
| 2009-11-09 | 2009-11-05 | 16.269 | 301,755 | +30,250 | 0.04% | 4,909,336 |
| 2009-11-06 | 2009-11-04 | 16.297 | 271,505 | -20,997 | 0.04% | 4,424,819 |
| 2009-11-05 | 2009-11-03 | 15.988 | 292,502 | -21,353 | 0.04% | 4,676,606 |
| 2009-11-04 | 2009-11-02 | 16.297 | 313,855 | +65,483 | 0.05% | 5,115,013 |
| 2009-11-03 | 2009-10-30 | 16.494 | 248,372 | -14,948 | 0.04% | 4,096,665 |
| 2009-11-02 | 2009-10-29 | 15.707 | 263,320 | -47,332 | 0.04% | 4,136,046 |
| 2009-10-30 | 2009-10-28 | 16.438 | 310,652 | +3,914 | 0.05% | 5,106,458 |
| 2009-10-29 | 2009-10-27 | 16.635 | 306,738 | +7,118 | 0.04% | 5,102,453 |
| 2009-10-28 | 2009-10-23 | 17.253 | 299,620 | -30,250 | 0.04% | 5,169,266 |
| 2009-10-27 | 2009-10-22 | 17.337 | 329,870 | +28,471 | 0.05% | 5,718,969 |
| 2009-10-23 | 2009-10-21 | 17.000 | 301,399 | -32,030 | 0.04% | 5,123,738 |
| 2009-10-22 | 2009-10-20 | 16.466 | 333,429 | +17,794 | 0.05% | 5,490,232 |
| 2009-10-21 | 2009-10-19 | 16.129 | 315,635 | -3,559 | 0.05% | 5,090,809 |
| 2009-10-20 | 2009-10-16 | 15.763 | 319,194 | -14,235 | 0.05% | 5,031,614 |
| 2009-10-19 | 2009-10-15 | 15.848 | 333,429 | -6,050 | 0.05% | 5,284,114 |
| 2009-10-16 | 2009-10-14 | 15.735 | 339,479 | -28,471 | 0.05% | 5,341,837 |
| 2009-10-15 | 2009-10-13 | 15.454 | 367,950 | +9,609 | 0.05% | 5,686,450 |
| 2009-10-14 | 2009-10-12 | 15.314 | 358,341 | -24,912 | 0.05% | 5,487,603 |
| 2009-10-13 | 2009-10-09 | 15.623 | 383,253 | +21,353 | 0.06% | 5,987,563 |
| 2009-10-12 | 2009-10-08 | 15.735 | 361,900 | +33,809 | 0.05% | 5,694,641 |
| 2009-10-09 | 2009-10-07 | 15.848 | 328,091 | -23,488 | 0.05% | 5,199,519 |
| 2009-10-08 | 2009-10-06 | 15.258 | 351,579 | -64,060 | 0.05% | 5,364,293 |
| 2009-10-07 | 2009-10-05 | 14.106 | 415,639 | -29,894 | 0.06% | 5,862,863 |
| 2009-10-06 | 2009-10-02 | 14.106 | 445,533 | +21,353 | 0.06% | 6,284,537 |
| 2009-10-05 | 2009-09-30 | 14.359 | 424,180 | -24,912 | 0.06% | 6,090,610 |
| 2009-10-02 | 2009-09-29 | 14.527 | 449,092 | -10,676 | 0.07% | 6,524,024 |
| 2009-09-30 | 2009-09-28 | 14.078 | 459,768 | +32,029 | 0.07% | 6,472,412 |
| 2009-09-29 | 2009-09-25 | 15.005 | 427,739 | +12,812 | 0.06% | 6,418,149 |
| 2009-09-28 | 2009-09-24 | 14.921 | 414,927 | -5,338 | 0.06% | 6,190,931 |
| 2009-09-25 | 2009-09-23 | 15.230 | 420,265 | -6,406 | 0.06% | 6,400,475 |
| 2009-09-24 | 2009-09-22 | 15.202 | 426,671 | +9,965 | 0.06% | 6,486,047 |
| 2009-09-23 | 2009-09-21 | 15.145 | 416,706 | +3,559 | 0.06% | 6,311,146 |
| 2009-09-22 | 2009-09-18 | 15.483 | 413,147 | -7,118 | 0.06% | 6,396,552 |
| 2009-09-21 | 2009-09-17 | 15.904 | 420,265 | +39,147 | 0.06% | 6,683,891 |
| 2009-09-18 | 2009-09-16 | 15.539 | 381,118 | +10,677 | 0.06% | 5,922,081 |
| 2009-09-17 | 2009-09-15 | 15.511 | 370,441 | -32,030 | 0.05% | 5,745,765 |
| 2009-09-16 | 2009-09-14 | 15.286 | 402,471 | +49,824 | 0.06% | 6,152,098 |
| 2009-09-15 | 2009-09-11 | 16.016 | 352,647 | +8,541 | 0.05% | 5,648,131 |
| 2009-09-14 | 2009-09-10 | 15.988 | 344,106 | +10,677 | 0.05% | 5,501,666 |
| 2009-09-11 | 2009-09-09 | 15.848 | 333,429 | +17,794 | 0.05% | 5,284,114 |
| 2009-09-10 | 2009-09-08 | 16.269 | 315,635 | +7,118 | 0.05% | 5,135,154 |
| 2009-09-09 | 2009-09-07 | 16.157 | 308,517 | +3,559 | 0.04% | 4,984,673 |
| 2009-09-08 | 2009-09-04 | 16.016 | 304,958 | -17,083 | 0.04% | 4,884,326 |
| 2009-09-07 | 2009-09-03 | 15.398 | 322,041 | -28,471 | 0.05% | 4,958,855 |
| 2009-09-04 | 2009-09-02 | 14.583 | 350,512 | -14,235 | 0.05% | 5,111,637 |
| 2009-09-03 | 2009-09-01 | 14.808 | 364,747 | +3,559 | 0.05% | 5,401,222 |
| 2009-09-02 | 2009-08-31 | 14.527 | 361,188 | +34,877 | 0.05% | 5,247,030 |
| 2009-09-01 | 2009-08-28 | 15.398 | 326,311 | +21,353 | 0.05% | 5,024,606 |
| 2009-08-31 | 2009-08-27 | 15.539 | 304,958 | -3,559 | 0.04% | 4,738,653 |
| 2009-08-28 | 2009-08-26 | 15.651 | 308,517 | -10,677 | 0.04% | 4,828,631 |
| 2009-08-27 | 2009-08-25 | 15.567 | 319,194 | +10,677 | 0.05% | 4,968,831 |
| 2009-08-26 | 2009-08-24 | 15.904 | 308,517 | -9,965 | 0.04% | 4,906,652 |
| 2009-08-24 | 2009-08-20 | 15.937 | 318,482 | -10,492 | 0.05% | 5,075,655 |
| 2009-08-21 | 2009-08-19 | 15.053 | 328,974 | -9,470 | 0.05% | 4,952,117 |
| 2009-08-20 | 2009-08-18 | 15.082 | 338,444 | -56,121 | 0.05% | 5,104,320 |
| 2009-08-19 | 2009-08-17 | 15.253 | 394,565 | +4,911 | 0.06% | 6,018,215 |
| 2009-08-18 | 2009-08-14 | 16.536 | 389,654 | +23,851 | 0.06% | 6,443,213 |
| 2009-08-17 | 2009-08-13 | 16.678 | 365,803 | -24,553 | 0.05% | 6,100,965 |
| 2009-08-14 | 2009-08-12 | 16.336 | 390,356 | -14,381 | 0.06% | 6,376,918 |
| 2009-08-13 | 2009-08-11 | 16.849 | 404,737 | -14,732 | 0.06% | 6,819,551 |
| 2009-08-12 | 2009-08-10 | 16.821 | 419,469 | +9,471 | 0.06% | 7,055,816 |
| 2009-08-11 | 2009-08-07 | 16.536 | 409,998 | +20,344 | 0.06% | 6,779,616 |
| 2009-08-10 | 2009-08-06 | 17.790 | 389,654 | -1,403 | 0.06% | 6,932,009 |
| 2009-08-07 | 2009-08-05 | 17.648 | 391,057 | +70,852 | 0.06% | 6,901,223 |
| 2009-08-06 | 2009-08-04 | 18.246 | 320,205 | -18,590 | 0.05% | 5,842,564 |
| 2009-08-05 | 2009-08-03 | 17.819 | 338,795 | -23,150 | 0.05% | 6,036,878 |
| 2009-08-04 | 2009-07-31 | 16.650 | 361,945 | +6,665 | 0.05% | 6,026,301 |
| 2009-08-03 | 2009-07-30 | 15.737 | 355,280 | +59,277 | 0.05% | 5,591,202 |
| 2009-07-31 | 2009-07-29 | 15.909 | 296,003 | +24,904 | 0.04% | 4,708,967 |
| 2009-07-30 | 2009-07-28 | 16.906 | 271,099 | -16,135 | 0.04% | 4,583,297 |
| 2009-07-29 | 2009-07-27 | 16.593 | 287,234 | -50,859 | 0.04% | 4,766,002 |
| 2009-07-28 | 2009-07-24 | 15.766 | 338,093 | +3,507 | 0.05% | 5,330,362 |
| 2009-07-27 | 2009-07-23 | 15.737 | 334,586 | +27,359 | 0.05% | 5,265,532 |
| 2009-07-24 | 2009-07-22 | 15.652 | 307,227 | +14,732 | 0.05% | 4,808,694 |
| 2009-07-23 | 2009-07-21 | 15.680 | 292,495 | +11,926 | 0.04% | 4,586,448 |
| 2009-07-22 | 2009-07-20 | 15.966 | 280,569 | -14,732 | 0.04% | 4,479,433 |
| 2009-07-21 | 2009-07-17 | 15.452 | 295,301 | -24,904 | 0.04% | 4,563,096 |
| 2009-07-20 | 2009-07-16 | 15.025 | 320,205 | +2,105 | 0.05% | 4,810,986 |
| 2009-07-17 | 2009-07-15 | 15.196 | 318,100 | -49,808 | 0.05% | 4,833,773 |
| 2009-07-16 | 2009-07-14 | 13.571 | 367,908 | +9,471 | 0.05% | 4,992,770 |
| 2009-07-15 | 2009-07-13 | 12.943 | 358,437 | -3,858 | 0.05% | 4,639,424 |
| 2009-07-14 | 2009-07-10 | 13.286 | 362,295 | -3,508 | 0.05% | 4,813,308 |
| 2009-07-13 | 2009-07-09 | 13.485 | 365,803 | -41,389 | 0.05% | 4,932,917 |
| 2009-07-10 | 2009-07-08 | 13.143 | 407,192 | +67,696 | 0.06% | 5,351,747 |
| 2009-07-09 | 2009-07-07 | 13.628 | 339,496 | -8,769 | 0.05% | 4,626,557 |
| 2009-07-08 | 2009-07-06 | 13.656 | 348,265 | +22,448 | 0.05% | 4,755,988 |
| 2009-07-07 | 2009-07-03 | 13.941 | 325,817 | -21,045 | 0.05% | 4,542,323 |
| 2009-07-06 | 2009-07-02 | 13.941 | 346,862 | +26,657 | 0.05% | 4,835,718 |
| 2009-07-03 | 2009-06-30 | 14.112 | 320,205 | -15,433 | 0.05% | 4,518,858 |
| 2009-07-02 | 2009-06-29 | 14.455 | 335,638 | +8,067 | 0.05% | 4,851,482 |
| 2009-06-30 | 2009-06-26 | 14.797 | 327,571 | -2,806 | 0.05% | 4,846,946 |
| 2009-06-29 | 2009-06-25 | 13.742 | 330,377 | -3,507 | 0.05% | 4,539,962 |
| 2009-06-26 | 2009-06-24 | 13.884 | 333,884 | +2,104 | 0.05% | 4,635,749 |
| 2009-06-25 | 2009-06-23 | 13.571 | 331,780 | +16,135 | 0.05% | 4,502,488 |
| 2009-06-24 | 2009-06-22 | 14.540 | 315,645 | -10,523 | 0.05% | 4,589,490 |
| 2009-06-23 | 2009-06-19 | 14.397 | 326,168 | -1,052 | 0.05% | 4,696,000 |
| 2009-06-22 | 2009-06-18 | 14.255 | 327,220 | +2,806 | 0.05% | 4,664,501 |
| 2009-06-19 | 2009-06-17 | 14.569 | 324,414 | +9,120 | 0.05% | 4,726,241 |
| 2009-06-18 | 2009-06-16 | 14.825 | 315,294 | +6,664 | 0.05% | 4,674,277 |
| 2009-06-17 | 2009-06-15 | 14.968 | 308,630 | +26,658 | 0.05% | 4,619,477 |
| 2009-06-16 | 2009-06-12 | 15.367 | 281,972 | -7,366 | 0.04% | 4,333,014 |
| 2009-06-12 | 2009-06-10 | 15.709 | 289,338 | -71,905 | 0.04% | 4,545,194 |
| 2009-06-11 | 2009-06-09 | 14.711 | 361,243 | +49,807 | 0.05% | 5,314,281 |
| 2009-06-10 | 2009-06-08 | 15.310 | 311,436 | +2,455 | 0.05% | 4,768,024 |
| 2009-06-09 | 2009-06-05 | 15.709 | 308,981 | +7,015 | 0.05% | 4,853,765 |
| 2009-06-05 | 2009-06-03 | 17.505 | 301,966 | -701 | 0.04% | 5,285,935 |
| 2009-06-04 | 2009-06-02 | 16.336 | 302,667 | +28,060 | 0.04% | 4,944,417 |
| 2009-06-03 | 2009-06-01 | 16.536 | 274,607 | -39,635 | 0.04% | 4,540,827 |
| 2009-06-02 | 2009-05-29 | 15.595 | 314,242 | +34,374 | 0.05% | 4,900,574 |
| 2009-06-01 | 2009-05-27 | 13.713 | 279,868 | -14,030 | 0.04% | 3,837,900 |
| 2009-05-27 | 2009-05-25 | 12.544 | 293,898 | -38,583 | 0.04% | 3,686,758 |
| 2009-05-25 | 2009-05-21 | 13.029 | 332,481 | +12,978 | 0.05% | 4,331,900 |
| 2009-05-22 | 2009-05-20 | 13.314 | 319,503 | -17,538 | 0.05% | 4,253,899 |
| 2009-05-21 | 2009-05-19 | 13.058 | 337,041 | +21,045 | 0.05% | 4,400,921 |
| 2009-05-20 | 2009-05-18 | 12.658 | 315,996 | -21,045 | 0.05% | 3,999,999 |
| 2009-05-19 | 2009-05-15 | 12.316 | 337,041 | +35,075 | 0.05% | 4,151,087 |
| 2009-05-18 | 2009-05-14 | 12.088 | 301,966 | -9,470 | 0.05% | 3,650,222 |
| 2009-05-15 | 2009-05-13 | 12.573 | 311,436 | +66,644 | 0.05% | 3,915,640 |
| 2009-05-14 | 2009-05-12 | 13.115 | 244,792 | +28,060 | 0.04% | 3,210,336 |
| 2009-05-13 | 2009-05-11 | 13.400 | 216,732 | -3,507 | 0.04% | 2,904,131 |
| 2009-05-11 | 2009-05-07 | 13.770 | 220,239 | -14,031 | 0.04% | 3,032,751 |
| 2009-05-08 | 2009-05-06 | 13.286 | 234,270 | -10,522 | 0.04% | 3,112,418 |
| 2009-05-07 | 2009-05-05 | 12.345 | 244,792 | +14,030 | 0.04% | 3,021,903 |
| 2009-05-06 | 2009-05-04 | 12.231 | 230,762 | -56,472 | 0.04% | 2,822,390 |
| 2009-05-05 | 2009-04-30 | 11.090 | 287,234 | +17,187 | 0.05% | 3,185,524 |
| 2009-04-30 | 2009-04-28 | 10.121 | 270,047 | +14,732 | 0.04% | 2,733,148 |
| 2009-04-29 | 2009-04-27 | 10.748 | 255,315 | -19,292 | 0.04% | 2,744,183 |
| 2009-04-28 | 2009-04-24 | 11.860 | 274,607 | +21,046 | 0.04% | 3,256,869 |
| 2009-04-27 | 2009-04-23 | 12.088 | 253,561 | +7,015 | 0.04% | 3,065,093 |
| 2009-04-24 | 2009-04-22 | 11.718 | 246,546 | -9,821 | 0.04% | 2,888,918 |
| 2009-04-23 | 2009-04-21 | 11.946 | 256,367 | +2,806 | 0.04% | 3,062,468 |
| 2009-04-22 | 2009-04-20 | 12.544 | 253,561 | -24,553 | 0.04% | 3,180,757 |
| 2009-04-21 | 2009-04-17 | 12.174 | 278,114 | +3,507 | 0.05% | 3,385,682 |
| 2009-04-20 | 2009-04-16 | 12.715 | 274,607 | +21,046 | 0.04% | 3,491,740 |
| 2009-04-17 | 2009-04-15 | 13.257 | 253,561 | -5,262 | 0.04% | 3,361,482 |
| 2009-04-16 | 2009-04-14 | 12.430 | 258,823 | -8,067 | 0.04% | 3,217,249 |
| 2009-04-15 | 2009-04-09 | 11.119 | 266,890 | -3,157 | 0.04% | 2,967,511 |
| 2009-04-14 | 2009-04-08 | 10.862 | 270,047 | +7,015 | 0.04% | 2,933,322 |
| 2009-04-09 | 2009-04-07 | 11.547 | 263,032 | +31,568 | 0.04% | 3,037,099 |
| 2009-04-08 | 2009-04-06 | 12.430 | 231,464 | -24,553 | 0.04% | 2,877,169 |
| 2009-04-07 | 2009-04-03 | 12.031 | 256,017 | +15,784 | 0.04% | 3,080,184 |
| 2009-04-06 | 2009-04-02 | 11.404 | 240,233 | -22,799 | 0.04% | 2,739,606 |
| 2009-04-03 | 2009-04-01 | 10.463 | 263,032 | -7,365 | 0.04% | 2,752,137 |
| 2009-04-02 | 2009-03-31 | 10.064 | 270,397 | +14,030 | 0.04% | 2,721,272 |
| 2009-04-01 | 2009-03-30 | 10.264 | 256,367 | -35,076 | 0.04% | 2,631,237 |
| 2009-03-31 | 2009-03-27 | 11.404 | 291,443 | -57,875 | 0.05% | 3,323,602 |
| 2009-03-30 | 2009-03-26 | 11.489 | 349,318 | +45,599 | 0.06% | 4,013,483 |
| 2009-03-27 | 2009-03-25 | 11.033 | 303,719 | +78,920 | 0.05% | 3,351,030 |
| 2009-03-26 | 2009-03-24 | 11.632 | 224,799 | -63,136 | 0.04% | 2,614,869 |
| 2009-03-25 | 2009-03-23 | 11.033 | 287,935 | +18,239 | 0.05% | 3,176,880 |
| 2009-03-24 | 2009-03-20 | 10.178 | 269,696 | +27,359 | 0.04% | 2,744,973 |
| 2009-03-23 | 2009-03-19 | 10.378 | 242,337 | -1,052 | 0.04% | 2,514,875 |
| 2009-03-20 | 2009-03-18 | 10.520 | 243,389 | +1,753 | 0.04% | 2,560,488 |
| 2009-03-19 | 2009-03-17 | 10.720 | 241,636 | +21,046 | 0.04% | 2,590,269 |
| 2009-03-18 | 2009-03-16 | 11.119 | 220,590 | -3,508 | 0.04% | 2,452,708 |
| 2009-03-17 | 2009-03-13 | 10.549 | 224,098 | -526 | 0.04% | 2,363,933 |
| 2009-03-13 | 2009-03-11 | 9.893 | 224,624 | -9,996 | 0.04% | 2,222,189 |
| 2009-03-12 | 2009-03-10 | 10.121 | 234,620 | -702 | 0.04% | 2,374,591 |
| 2009-03-11 | 2009-03-09 | 9.437 | 235,322 | +702 | 0.04% | 2,220,680 |
| 2009-03-10 | 2009-03-06 | 9.494 | 234,620 | +3,507 | 0.04% | 2,227,433 |
| 2009-03-09 | 2009-03-05 | 10.007 | 231,113 | -49,807 | 0.04% | 2,312,740 |
| 2009-03-06 | 2009-03-04 | 9.465 | 280,920 | -41,039 | 0.05% | 2,658,986 |
| 2009-03-05 | 2009-03-03 | 8.781 | 321,959 | +51,912 | 0.05% | 2,827,136 |
| 2009-03-04 | 2009-03-02 | 9.864 | 270,047 | -46,299 | 0.04% | 2,663,857 |
| 2009-03-03 | 2009-02-27 | 10.349 | 316,346 | -14,031 | 0.05% | 3,273,892 |
| 2009-03-02 | 2009-02-26 | 10.121 | 330,377 | +33,322 | 0.05% | 3,343,748 |
| 2009-02-27 | 2009-02-25 | 10.406 | 297,055 | +7,015 | 0.05% | 3,091,186 |
| 2009-02-26 | 2009-02-24 | 10.834 | 290,040 | -17,538 | 0.05% | 3,142,222 |
| 2009-02-25 | 2009-02-23 | 11.261 | 307,578 | +24,553 | 0.05% | 3,463,760 |
| 2009-02-24 | 2009-02-20 | 11.318 | 283,025 | +3,508 | 0.05% | 3,203,396 |
| 2009-02-23 | 2009-02-19 | 11.547 | 279,517 | -2,455 | 0.05% | 3,227,443 |
| 2009-02-20 | 2009-02-18 | 11.404 | 281,972 | -32,621 | 0.05% | 3,215,595 |
| 2009-02-19 | 2009-02-17 | 10.748 | 314,593 | +39,285 | 0.05% | 3,381,316 |
| 2009-02-18 | 2009-02-16 | 11.689 | 275,308 | -4,911 | 0.04% | 3,218,089 |
| 2009-02-17 | 2009-02-13 | 11.889 | 280,219 | +16,135 | 0.05% | 3,331,417 |
| 2009-02-16 | 2009-02-12 | 11.775 | 264,084 | +1,403 | 0.04% | 3,109,478 |
| 2009-02-13 | 2009-02-11 | 12.544 | 262,681 | +16,836 | 0.04% | 3,295,162 |
| 2009-02-11 | 2009-02-09 | 14.084 | 245,845 | +20,344 | 0.04% | 3,462,452 |
| 2009-02-10 | 2009-02-06 | 13.599 | 225,501 | +10,523 | 0.04% | 3,066,636 |
| 2009-02-09 | 2009-02-05 | 13.799 | 214,978 | -3,508 | 0.04% | 2,966,434 |
| 2009-02-05 | 2009-02-03 | 11.832 | 218,486 | -5,261 | 0.04% | 2,585,039 |
| 2009-02-04 | 2009-02-02 | 11.689 | 223,747 | -7,366 | 0.04% | 2,615,390 |
| 2009-02-03 | 2009-01-30 | 11.632 | 231,113 | +10,874 | 0.04% | 2,688,314 |
| 2009-01-30 | 2009-01-23 | 10.264 | 220,239 | -3,508 | 0.04% | 2,260,435 |
| 2009-01-29 | 2009-01-22 | 9.893 | 223,747 | -3,508 | 0.04% | 2,213,513 |
| 2009-01-23 | 2009-01-21 | 10.064 | 227,255 | -1,753 | 0.04% | 2,287,091 |
| 2009-01-21 | 2009-01-19 | 10.805 | 229,008 | +1,753 | 0.04% | 2,474,487 |
| 2009-01-20 | 2009-01-16 | 11.347 | 227,255 | -3,507 | 0.04% | 2,578,647 |
| 2009-01-19 | 2009-01-15 | 10.919 | 230,762 | +8,769 | 0.04% | 2,519,756 |
| 2009-01-16 | 2009-01-14 | 11.974 | 221,993 | +1,754 | 0.04% | 2,658,177 |
| 2009-01-15 | 2009-01-13 | 11.604 | 220,239 | +1,403 | 0.04% | 2,555,548 |
| 2009-01-14 | 2009-01-12 | 11.917 | 218,836 | -3,508 | 0.04% | 2,607,897 |
| 2009-01-13 | 2009-01-09 | 12.687 | 222,344 | +3,508 | 0.04% | 2,820,855 |
| 2009-01-12 | 2009-01-08 | 12.972 | 218,836 | -26,658 | 0.04% | 2,838,740 |
| 2009-01-09 | 2009-01-07 | 13.115 | 245,494 | +39,285 | 0.04% | 3,219,542 |
| 2009-01-08 | 2009-01-06 | 12.259 | 206,209 | -12,277 | 0.03% | 2,527,967 |
| 2009-01-07 | 2009-01-05 | 11.547 | 218,486 | +14,031 | 0.04% | 2,522,749 |
| 2009-01-06 | 2009-01-02 | 10.777 | 204,455 | -10,523 | 0.03% | 2,203,357 |
| 2009-01-05 | 2008-12-31 | 10.035 | 214,978 | +14,030 | 0.04% | 2,157,407 |
| 2009-01-02 | 2008-12-29 | 10.520 | 200,948 | +1,754 | 0.03% | 2,114,002 |
| 2008-12-30 | 2008-12-24 | 10.321 | 199,194 | -1,754 | 0.03% | 2,055,797 |
| 2008-12-29 | 2008-12-22 | 11.404 | 200,948 | +8,769 | 0.03% | 2,291,601 |
| 2008-12-19 | 2008-12-17 | 12.373 | 192,179 | +8,418 | 0.03% | 2,377,886 |
| 2008-12-18 | 2008-12-16 | 11.803 | 183,761 | -3,507 | 0.03% | 2,168,948 |
| 2008-12-17 | 2008-12-15 | 11.860 | 187,268 | +1,753 | 0.03% | 2,221,019 |
| 2008-12-16 | 2008-12-12 | 11.832 | 185,515 | -1,753 | 0.03% | 2,194,939 |
| 2008-12-15 | 2008-12-11 | 12.972 | 187,268 | +350 | 0.03% | 2,429,240 |
| 2008-12-12 | 2008-12-10 | 12.544 | 186,918 | -19,642 | 0.03% | 2,344,764 |
| 2008-12-11 | 2008-12-09 | 10.834 | 206,560 | +19,292 | 0.03% | 2,237,820 |
| 2008-12-10 | 2008-12-08 | 10.406 | 187,268 | -15,083 | 0.03% | 1,948,731 |
| 2008-12-09 | 2008-12-05 | 9.038 | 202,351 | +2,806 | 0.03% | 1,828,774 |
| 2008-12-05 | 2008-12-03 | 9.351 | 199,545 | -5,261 | 0.03% | 1,865,993 |
| 2008-12-04 | 2008-12-02 | 9.123 | 204,806 | -8,769 | 0.03% | 1,868,478 |
| 2008-12-03 | 2008-12-01 | 9.978 | 213,575 | +29,814 | 0.03% | 2,131,149 |
| 2008-12-02 | 2008-11-28 | 9.408 | 183,761 | -3,507 | 0.03% | 1,728,871 |
| 2008-12-01 | 2008-11-27 | 8.753 | 187,268 | +3,507 | 0.03% | 1,639,069 |
| 2008-11-28 | 2008-11-26 | 8.553 | 183,761 | -3,507 | 0.03% | 1,571,701 |
| 2008-11-27 | 2008-11-25 | 8.239 | 187,268 | +701 | 0.03% | 1,542,968 |
| 2008-11-26 | 2008-11-24 | 8.467 | 186,567 | +2,806 | 0.03% | 1,579,744 |
| 2008-11-24 | 2008-11-20 | 9.266 | 183,761 | -1,754 | 0.03% | 1,702,676 |
| 2008-11-17 | 2008-11-13 | 10.121 | 185,515 | +1,754 | 0.03% | 1,877,599 |
| 2008-11-12 | 2008-11-10 | 12.544 | 183,761 | +3,508 | 0.03% | 2,305,162 |
| 2008-11-11 | 2008-11-07 | 12.345 | 180,253 | -1,754 | 0.03% | 2,225,183 |
| 2008-11-05 | 2008-11-03 | 11.547 | 182,007 | -1,052 | 0.03% | 2,101,544 |
| 2008-10-30 | 2008-10-28 | 9.123 | 183,059 | -4,209 | 0.03% | 1,670,077 |
| 2008-10-27 | 2008-10-23 | 10.691 | 187,268 | +4,209 | 0.03% | 2,002,121 |
| 2008-10-22 | 2008-10-20 | 13.229 | 183,059 | -1,053 | 0.03% | 2,421,611 |
| 2008-10-17 | 2008-10-15 | 13.571 | 184,112 | -14,030 | 0.03% | 2,498,529 |
| 2008-10-16 | 2008-10-14 | 14.512 | 198,142 | +8,769 | 0.03% | 2,875,343 |
| 2008-10-15 | 2008-10-13 | 13.058 | 189,373 | +1,754 | 0.03% | 2,472,743 |
| 2008-10-13 | 2008-10-09 | 14.340 | 187,619 | -2,105 | 0.03% | 2,690,544 |
| 2008-10-10 | 2008-10-08 | 13.685 | 189,724 | -7,015 | 0.03% | 2,596,324 |
| 2008-10-09 | 2008-10-06 | 15.196 | 196,739 | +5,612 | 0.03% | 2,989,600 |
| 2008-10-08 | 2008-10-03 | 16.393 | 191,127 | +5,262 | 0.03% | 3,133,179 |
| 2008-10-06 | 2008-10-02 | 16.963 | 185,865 | +1,753 | 0.03% | 3,152,898 |
| 2008-10-02 | 2008-09-29 | 17.790 | 184,112 | -2,104 | 0.03% | 3,275,383 |
| 2008-09-30 | 2008-09-26 | 17.676 | 186,216 | +12,276 | 0.03% | 3,291,577 |
| 2008-09-29 | 2008-09-25 | 19.814 | 173,940 | +1,754 | 0.03% | 3,446,511 |
| 2008-09-26 | 2008-09-24 | 20.784 | 172,186 | -7,015 | 0.03% | 3,578,663 |
| 2008-09-24 | 2008-09-22 | 24.319 | 179,201 | +3,858 | 0.03% | 4,357,976 |
| 2008-09-23 | 2008-09-19 | 24.233 | 175,343 | -5,612 | 0.03% | 4,249,157 |
| 2008-09-22 | 2008-09-18 | 20.527 | 180,955 | +5,262 | 0.03% | 3,714,484 |
| 2008-09-19 | 2008-09-17 | 21.553 | 175,693 | +5,261 | 0.03% | 3,786,794 |
| 2008-09-18 | 2008-09-16 | 23.093 | 170,432 | +1,052 | 0.03% | 3,935,787 |
| 2008-09-17 | 2008-09-12 | 22.722 | 169,380 | -6,664 | 0.03% | 3,848,716 |
| 2008-09-16 | 2008-09-11 | 21.810 | 176,044 | -1,403 | 0.03% | 3,839,530 |
| 2008-09-12 | 2008-09-10 | 23.293 | 177,447 | +3,507 | 0.03% | 4,133,197 |
| 2008-09-11 | 2008-09-09 | 24.433 | 173,940 | +1,754 | 0.03% | 4,249,870 |
| 2008-09-09 | 2008-09-05 | 24.518 | 172,186 | -2,104 | 0.03% | 4,221,742 |
| 2008-09-08 | 2008-09-04 | 26.058 | 174,290 | +2,455 | 0.03% | 4,541,654 |
| 2008-09-05 | 2008-09-03 | 26.799 | 171,835 | +2,104 | 0.03% | 4,605,055 |
| 2008-09-04 | 2008-09-02 | 29.536 | 169,731 | -1,753 | 0.03% | 5,013,215 |
| 2008-09-02 | 2008-08-29 | 30.506 | 171,484 | +1,753 | 0.03% | 5,231,217 |
| 2008-09-01 | 2008-08-28 | 30.220 | 169,731 | -4,209 | 0.03% | 5,129,351 |
| 2008-08-29 | 2008-08-27 | 30.277 | 173,940 | +4,209 | 0.03% | 5,266,467 |
| 2008-08-26 | 2008-08-21 | 27.683 | 169,731 | -5,261 | 0.03% | 4,698,679 |
| 2008-08-20 | 2008-08-18 | 28.795 | 174,992 | -1,754 | 0.03% | 5,038,891 |
| 2008-08-19 | 2008-08-15 | 34.199 | 176,746 | -7,366 | 0.03% | 6,044,507 |
| 2008-08-18 | 2008-08-14 | 33.954 | 184,112 | +12,516 | 0.03% | 6,251,360 |
| 2008-08-15 | 2008-08-13 | 31.385 | 171,596 | -7,519 | 0.03% | 5,385,475 |
| 2008-08-14 | 2008-08-12 | 30.345 | 179,115 | +2,615 | 0.03% | 5,435,169 |
| 2008-08-13 | 2008-08-11 | 30.559 | 176,500 | -1,634 | 0.03% | 5,393,611 |
| 2008-08-12 | 2008-08-08 | 29.672 | 178,134 | +4,903 | 0.03% | 5,285,524 |
| 2008-08-11 | 2008-08-07 | 30.834 | 173,231 | +17,654 | 0.03% | 5,341,406 |
| 2008-08-08 | 2008-08-05 | 32.425 | 155,577 | -4,250 | 0.03% | 5,044,530 |
| 2008-08-07 | 2008-08-04 | 33.036 | 159,827 | +45,767 | 0.03% | 5,280,115 |
| 2008-08-05 | 2008-08-01 | 33.648 | 114,060 | +8,173 | 0.02% | 3,837,916 |
| 2008-08-04 | 2008-07-31 | 33.893 | 105,887 | -6,538 | 0.02% | 3,588,822 |
| 2008-08-01 | 2008-07-30 | 32.425 | 112,425 | +5,231 | 0.02% | 3,645,342 |
| 2008-07-29 | 2008-07-25 | 34.994 | 107,194 | +980 | 0.02% | 3,751,163 |
| 2008-07-23 | 2008-07-21 | 35.606 | 106,214 | +3,269 | 0.02% | 3,781,849 |
| 2008-07-21 | 2008-07-17 | 34.933 | 102,945 | -980 | 0.02% | 3,596,175 |
| 2008-07-18 | 2008-07-16 | 34.872 | 103,925 | +654 | 0.02% | 3,624,051 |
| 2008-07-16 | 2008-07-14 | 37.319 | 103,271 | +3,269 | 0.02% | 3,853,964 |
| 2008-07-11 | 2008-07-09 | 37.502 | 100,002 | -1,635 | 0.02% | 3,750,323 |
| 2008-07-10 | 2008-07-08 | 36.707 | 101,637 | +1,308 | 0.02% | 3,730,805 |
| 2008-07-09 | 2008-07-07 | 36.401 | 100,329 | -981 | 0.02% | 3,652,102 |
| 2008-07-08 | 2008-07-04 | 34.260 | 101,310 | +654 | 0.02% | 3,470,882 |
| 2008-07-07 | 2008-07-03 | 33.954 | 100,656 | -327 | 0.02% | 3,417,686 |
| 2008-07-03 | 2008-06-30 | 34.076 | 100,983 | -4,577 | 0.02% | 3,441,145 |
| 2008-07-02 | 2008-06-27 | 33.342 | 105,560 | +1,308 | 0.02% | 3,519,616 |
| 2008-06-30 | 2008-06-26 | 33.526 | 104,252 | +327 | 0.02% | 3,495,139 |
| 2008-06-27 | 2008-06-25 | 33.648 | 103,925 | +3,269 | 0.02% | 3,496,892 |
| 2008-06-26 | 2008-06-24 | 32.853 | 100,656 | -981 | 0.02% | 3,306,842 |
| 2008-06-25 | 2008-06-23 | 33.036 | 101,637 | +1,635 | 0.02% | 3,357,724 |
| 2008-06-20 | 2008-06-18 | 35.851 | 100,002 | -981 | 0.02% | 3,585,137 |
| 2008-06-18 | 2008-06-16 | 34.872 | 100,983 | -327 | 0.02% | 3,521,459 |
| 2008-06-17 | 2008-06-13 | 33.036 | 101,310 | +981 | 0.02% | 3,346,922 |
| 2008-06-16 | 2008-06-12 | 33.954 | 100,329 | -7,192 | 0.02% | 3,406,583 |
| 2008-06-13 | 2008-06-11 | 35.117 | 107,521 | +7,519 | 0.02% | 3,775,762 |
| 2008-06-12 | 2008-06-10 | 37.931 | 100,002 | +3,269 | 0.02% | 3,793,148 |
| 2008-06-10 | 2008-06-05 | 39.766 | 96,733 | -7,192 | 0.02% | 3,846,693 |
| 2008-06-06 | 2008-06-04 | 39.888 | 103,925 | +654 | 0.02% | 4,145,406 |
| 2008-06-05 | 2008-06-03 | 40.194 | 103,271 | +3,269 | 0.02% | 4,150,909 |
| 2008-06-04 | 2008-06-02 | 40.990 | 100,002 | +3,269 | 0.02% | 4,099,047 |
| 2008-06-02 | 2008-05-29 | 38.543 | 96,733 | -4,250 | 0.02% | 3,728,333 |
| 2008-05-29 | 2008-05-27 | 38.237 | 100,983 | -4,577 | 0.02% | 3,861,248 |
| 2008-05-28 | 2008-05-26 | 37.441 | 105,560 | -654 | 0.02% | 3,952,303 |
| 2008-05-27 | 2008-05-23 | 38.910 | 106,214 | +6,866 | 0.02% | 4,132,742 |
| 2008-05-26 | 2008-05-22 | 39.766 | 99,348 | +1,961 | 0.02% | 3,950,681 |
| 2008-05-22 | 2008-05-20 | 43.009 | 97,387 | +981 | 0.02% | 4,188,473 |
| 2008-05-21 | 2008-05-19 | 44.660 | 96,406 | -23,865 | 0.02% | 4,305,528 |
| 2008-05-20 | 2008-05-16 | 43.376 | 120,271 | -327 | 0.02% | 5,216,829 |
| 2008-05-19 | 2008-05-15 | 43.314 | 120,598 | +32,038 | 0.02% | 5,223,635 |
| 2008-05-16 | 2008-05-14 | 40.928 | 88,560 | +1,307 | 0.02% | 3,624,626 |
| 2008-05-15 | 2008-05-13 | 40.561 | 87,253 | -654 | 0.02% | 3,539,104 |
| 2008-05-09 | 2008-05-07 | 45.150 | 87,907 | -6,538 | 0.02% | 3,968,983 |
| 2008-05-07 | 2008-05-05 | 44.844 | 94,445 | -7,519 | 0.02% | 4,235,283 |
| 2008-05-06 | 2008-05-02 | 44.905 | 101,964 | +12,096 | 0.02% | 4,578,702 |
| 2008-05-02 | 2008-04-29 | 44.477 | 89,868 | +1,635 | 0.02% | 3,997,044 |
| 2008-04-29 | 2008-04-25 | 43.070 | 88,233 | +980 | 0.02% | 3,800,171 |
| 2008-04-25 | 2008-04-23 | 42.764 | 87,253 | -1,634 | 0.02% | 3,731,273 |
| 2008-04-24 | 2008-04-22 | 40.928 | 88,887 | +654 | 0.02% | 3,638,009 |
| 2008-04-23 | 2008-04-21 | 38.787 | 88,233 | -1,962 | 0.02% | 3,422,313 |
| 2008-04-22 | 2008-04-18 | 36.830 | 90,195 | +1,962 | 0.02% | 3,321,838 |
| 2008-04-21 | 2008-04-17 | 36.830 | 88,233 | -3,270 | 0.02% | 3,249,578 |
| 2008-04-18 | 2008-04-16 | 35.728 | 91,503 | -3,269 | 0.02% | 3,269,246 |
| 2008-04-17 | 2008-04-15 | 35.300 | 94,772 | -7,846 | 0.02% | 3,345,456 |
| 2008-04-16 | 2008-04-14 | 34.872 | 102,618 | +5,231 | 0.02% | 3,578,474 |
| 2008-04-10 | 2008-04-08 | 36.830 | 97,387 | -6,538 | 0.02% | 3,586,716 |
| 2008-04-07 | 2008-04-02 | 37.013 | 103,925 | -3,923 | 0.02% | 3,846,581 |
| 2008-04-03 | 2008-04-01 | 36.340 | 107,848 | -7,846 | 0.02% | 3,919,205 |
| 2008-04-02 | 2008-03-31 | 41.591 | 115,694 | +4,904 | 0.02% | 4,811,862 |
| 2008-04-01 | 2008-03-28 | 41.006 | 110,790 | +7,415 | 0.02% | 4,543,100 |
| 2008-03-27 | 2008-03-25 | 35.548 | 103,375 | -308 | 0.02% | 3,674,728 |
| 2008-03-26 | 2008-03-20 | 32.493 | 103,683 | +2,462 | 0.02% | 3,368,992 |
| 2008-03-20 | 2008-03-18 | 31.713 | 101,221 | -2,462 | 0.02% | 3,210,058 |
| 2008-03-19 | 2008-03-17 | 32.331 | 103,683 | +2,770 | 0.02% | 3,352,147 |
| 2008-03-18 | 2008-03-14 | 35.028 | 100,913 | -616 | 0.02% | 3,534,746 |
| 2008-03-17 | 2008-03-13 | 35.288 | 101,529 | +1,231 | 0.02% | 3,582,715 |
| 2008-03-14 | 2008-03-12 | 37.367 | 100,298 | -1,231 | 0.02% | 3,747,853 |
| 2008-03-13 | 2008-03-11 | 38.212 | 101,529 | -923 | 0.02% | 3,879,626 |
| 2008-03-12 | 2008-03-10 | 39.187 | 102,452 | +615 | 0.02% | 4,014,765 |
| 2008-03-10 | 2008-03-06 | 41.916 | 101,837 | -615 | 0.02% | 4,268,622 |
| 2008-03-07 | 2008-03-05 | 40.097 | 102,452 | +6,155 | 0.02% | 4,107,977 |
| 2008-03-06 | 2008-03-04 | 41.396 | 96,297 | +6,771 | 0.02% | 3,986,342 |
| 2008-03-05 | 2008-03-03 | 42.501 | 89,526 | +4,924 | 0.02% | 3,804,953 |
| 2008-03-04 | 2008-02-29 | 43.216 | 84,602 | +1,846 | 0.02% | 3,656,155 |
| 2008-02-29 | 2008-02-27 | 41.656 | 82,756 | -3,077 | 0.02% | 3,447,307 |
| 2008-02-25 | 2008-02-21 | 38.602 | 85,833 | +3,077 | 0.02% | 3,313,318 |
| 2008-02-20 | 2008-02-18 | 41.591 | 82,756 | -1,539 | 0.02% | 3,441,929 |
| 2008-02-19 | 2008-02-15 | 41.786 | 84,295 | +1,231 | 0.02% | 3,522,372 |
| 2008-02-11 | 2008-02-04 | 41.266 | 83,064 | -307 | 0.02% | 3,427,748 |
| 2008-02-05 | 2008-02-01 | 39.967 | 83,371 | -6,155 | 0.02% | 3,332,058 |
| 2008-02-04 | 2008-01-31 | 35.613 | 89,526 | -4,001 | 0.02% | 3,188,248 |
| 2008-02-01 | 2008-01-30 | 31.518 | 93,527 | -3,386 | 0.02% | 2,947,821 |
| 2008-01-31 | 2008-01-29 | 31.843 | 96,913 | -6,770 | 0.02% | 3,086,033 |
| 2008-01-30 | 2008-01-28 | 29.894 | 103,683 | -16,004 | 0.02% | 3,099,472 |
| 2008-01-29 | 2008-01-25 | 31.973 | 119,687 | +23,082 | 0.02% | 3,826,789 |
| 2008-01-24 | 2008-01-22 | 29.959 | 96,605 | -615 | 0.02% | 2,894,162 |
| 2008-01-22 | 2008-01-18 | 34.703 | 97,220 | +307 | 0.02% | 3,373,799 |
| 2008-01-21 | 2008-01-17 | 32.363 | 96,913 | -615 | 0.02% | 3,136,417 |
| 2008-01-18 | 2008-01-16 | 30.316 | 97,528 | +1,231 | 0.02% | 2,956,673 |
| 2008-01-16 | 2008-01-14 | 32.331 | 96,297 | -8,310 | 0.02% | 3,113,352 |
| 2008-01-15 | 2008-01-11 | 34.703 | 104,607 | +6,463 | 0.02% | 3,630,148 |
| 2008-01-14 | 2008-01-10 | 36.262 | 98,144 | +12,003 | 0.02% | 3,558,937 |
| 2008-01-11 | 2008-01-09 | 38.277 | 86,141 | +308 | 0.02% | 3,297,217 |
| 2008-01-10 | 2008-01-08 | 37.757 | 85,833 | -3,078 | 0.02% | 3,240,804 |
| 2008-01-09 | 2008-01-07 | 37.237 | 88,911 | -1,231 | 0.02% | 3,310,797 |
| 2008-01-08 | 2008-01-04 | 38.602 | 90,142 | -1,846 | 0.02% | 3,479,654 |
| 2008-01-07 | 2008-01-03 | 37.302 | 91,988 | +4,616 | 0.02% | 3,431,353 |
| 2008-01-04 | 2008-01-02 | 40.552 | 87,372 | +615 | 0.02% | 3,543,066 |
| 2008-01-03 | 2007-12-31 | 40.876 | 86,757 | +1,231 | 0.02% | 3,546,317 |
| 2007-12-28 | 2007-12-24 | 42.696 | 85,526 | -8,309 | 0.02% | 3,651,623 |
| 2007-12-27 | 2007-12-20 | 41.266 | 93,835 | +5,540 | 0.02% | 3,872,228 |
| 2007-12-21 | 2007-12-19 | 41.721 | 88,295 | -1,231 | 0.02% | 3,683,779 |
| 2007-12-20 | 2007-12-18 | 39.317 | 89,526 | +923 | 0.02% | 3,519,873 |
| 2007-12-18 | 2007-12-14 | 40.357 | 88,603 | -616 | 0.02% | 3,575,711 |
| 2007-12-17 | 2007-12-13 | 40.616 | 89,219 | +2,770 | 0.02% | 3,623,763 |
| 2007-12-14 | 2007-12-12 | 43.866 | 86,449 | +616 | 0.02% | 3,792,155 |
| 2007-12-13 | 2007-12-11 | 45.880 | 85,833 | -5,540 | 0.02% | 3,938,051 |
| 2007-12-12 | 2007-12-10 | 44.061 | 91,373 | +5,847 | 0.02% | 4,025,965 |
| 2007-12-11 | 2007-12-07 | 46.270 | 85,526 | -14,772 | 0.02% | 3,957,314 |
| 2007-12-10 | 2007-12-06 | 47.310 | 100,298 | +8,925 | 0.02% | 4,745,107 |
| 2007-12-07 | 2007-12-05 | 46.205 | 91,373 | +616 | 0.02% | 4,221,919 |
| 2007-12-06 | 2007-12-04 | 46.205 | 90,757 | +6,462 | 0.02% | 4,193,456 |
| 2007-12-05 | 2007-12-03 | 49.325 | 84,295 | +616 | 0.02% | 4,157,823 |
| 2007-12-04 | 2007-11-30 | 51.989 | 83,679 | -308 | 0.02% | 4,350,397 |
| 2007-11-29 | 2007-11-27 | 44.256 | 83,987 | -5,539 | 0.02% | 3,716,906 |
| 2007-11-28 | 2007-11-26 | 45.685 | 89,526 | +5,231 | 0.02% | 4,090,034 |
| 2007-11-27 | 2007-11-23 | 43.866 | 84,295 | -71,399 | 0.02% | 3,697,668 |
| 2007-11-26 | 2007-11-22 | 46.140 | 155,694 | +46,779 | 0.03% | 7,183,773 |
| 2007-11-23 | 2007-11-21 | 49.000 | 108,915 | +308 | 0.02% | 5,336,806 |
| 2007-11-22 | 2007-11-20 | 51.404 | 108,607 | +1,846 | 0.02% | 5,582,859 |
| 2007-11-21 | 2007-11-19 | 53.614 | 106,761 | -5,232 | 0.02% | 5,723,859 |
| 2007-11-20 | 2007-11-16 | 52.899 | 111,993 | +1,847 | 0.02% | 5,924,308 |
| 2007-11-19 | 2007-11-15 | 54.069 | 110,146 | +5,232 | 0.02% | 5,955,448 |
| 2007-11-16 | 2007-11-14 | 54.069 | 104,914 | -7,694 | 0.02% | 5,672,561 |
| 2007-11-15 | 2007-11-13 | 50.754 | 112,608 | +4,616 | 0.02% | 5,715,348 |
| 2007-11-14 | 2007-11-12 | 53.549 | 107,992 | +8,925 | 0.02% | 5,782,840 |
| 2007-11-13 | 2007-11-09 | 56.733 | 99,067 | -7,078 | 0.02% | 5,620,379 |
| 2007-11-12 | 2007-11-08 | 55.693 | 106,145 | +8,617 | 0.02% | 5,911,569 |
| 2007-11-09 | 2007-11-07 | 59.787 | 97,528 | -11,695 | 0.02% | 5,830,953 |
| 2007-11-08 | 2007-11-06 | 55.108 | 109,223 | -308 | 0.02% | 6,019,111 |
| 2007-11-07 | 2007-11-05 | 54.199 | 109,531 | +20,620 | 0.02% | 5,936,432 |
| 2007-11-06 | 2007-11-02 | 56.993 | 88,911 | -12,310 | 0.02% | 5,067,310 |
| 2007-11-05 | 2007-11-01 | 55.823 | 101,221 | -8,925 | 0.02% | 5,650,491 |
| 2007-11-02 | 2007-10-31 | 55.628 | 110,146 | +1,539 | 0.02% | 6,127,240 |
| 2007-11-01 | 2007-10-30 | 58.293 | 108,607 | -1,847 | 0.02% | 6,331,005 |
| 2007-10-31 | 2007-10-29 | 59.787 | 110,454 | +9,233 | 0.02% | 6,603,766 |
| 2007-10-30 | 2007-10-26 | 55.563 | 101,221 | +10,156 | 0.02% | 5,624,179 |
| 2007-10-29 | 2007-10-25 | 54.849 | 91,065 | -16,311 | 0.02% | 4,994,779 |
| 2007-10-26 | 2007-10-24 | 56.018 | 107,376 | +10,463 | 0.02% | 6,015,017 |
| 2007-10-25 | 2007-10-23 | 55.368 | 96,913 | -9,540 | 0.02% | 5,365,918 |
| 2007-10-24 | 2007-10-22 | 52.769 | 106,453 | +3,385 | 0.02% | 5,617,412 |
| 2007-10-23 | 2007-10-18 | 56.083 | 103,068 | -4,308 | 0.02% | 5,780,388 |
| 2007-10-22 | 2007-10-17 | 53.939 | 107,376 | +21,543 | 0.02% | 5,791,722 |
| 2007-10-18 | 2007-10-16 | 55.108 | 85,833 | -9,233 | 0.02% | 4,730,124 |
| 2007-10-17 | 2007-10-15 | 56.148 | 95,066 | -1,847 | 0.02% | 5,337,788 |
| 2007-10-16 | 2007-10-12 | 56.668 | 96,913 | -12,002 | 0.02% | 5,491,878 |
| 2007-10-15 | 2007-10-11 | 57.188 | 108,915 | +3,385 | 0.02% | 6,228,633 |
| 2007-10-12 | 2007-10-10 | 56.538 | 105,530 | +17,235 | 0.02% | 5,966,472 |
| 2007-10-11 | 2007-10-09 | 55.498 | 88,295 | -12,618 | 0.02% | 4,900,229 |
| 2007-10-10 | 2007-10-08 | 51.339 | 100,913 | -16,004 | 0.02% | 5,180,797 |
| 2007-10-09 | 2007-10-05 | 50.494 | 116,917 | -2,462 | 0.02% | 5,903,656 |
| 2007-10-08 | 2007-10-04 | 49.260 | 119,379 | +4,617 | 0.02% | 5,880,571 |
| 2007-10-05 | 2007-10-03 | 52.184 | 114,762 | -39,086 | 0.02% | 5,988,748 |
| 2007-10-04 | 2007-10-02 | 57.383 | 153,848 | -923 | 0.03% | 8,828,256 |
| 2007-10-03 | 2007-09-28 | 53.029 | 154,771 | -18,465 | 0.03% | 8,207,334 |
| 2007-10-02 | 2007-09-27 | 48.220 | 173,236 | +18,465 | 0.04% | 8,353,422 |
| 2007-09-28 | 2007-09-25 | 46.075 | 154,771 | -6,155 | 0.03% | 7,131,128 |
| 2007-09-27 | 2007-09-24 | 47.700 | 160,926 | -2,462 | 0.03% | 7,676,171 |
| 2007-09-25 | 2007-09-21 | 47.180 | 163,388 | +308 | 0.03% | 7,708,665 |
| 2007-09-24 | 2007-09-20 | 45.360 | 163,080 | -616 | 0.03% | 7,397,390 |
| 2007-09-21 | 2007-09-19 | 45.166 | 163,696 | -2,770 | 0.03% | 7,393,418 |
| 2007-09-20 | 2007-09-18 | 42.761 | 166,466 | -2,769 | 0.03% | 7,118,260 |
| 2007-09-19 | 2007-09-17 | 42.761 | 169,235 | +2,462 | 0.03% | 7,236,665 |
| 2007-09-18 | 2007-09-14 | 44.061 | 166,773 | +4,616 | 0.03% | 7,348,147 |
| 2007-09-17 | 2007-09-13 | 40.552 | 162,157 | -11,695 | 0.03% | 6,575,710 |
| 2007-09-14 | 2007-09-12 | 42.241 | 173,852 | -21,851 | 0.04% | 7,343,708 |
| 2007-09-13 | 2007-09-11 | 43.801 | 195,703 | +3,078 | 0.04% | 8,571,953 |
| 2007-09-12 | 2007-09-10 | 45.166 | 192,625 | +923 | 0.04% | 8,700,012 |
| 2007-09-11 | 2007-09-07 | 46.075 | 191,702 | +8,617 | 0.04% | 8,832,736 |
| 2007-09-10 | 2007-09-06 | 46.400 | 183,085 | +216 | 0.04% | 8,495,195 |
| 2007-09-07 | 2007-09-05 | 45.750 | 182,869 | +4,616 | 0.04% | 8,366,333 |
| 2007-09-06 | 2007-09-04 | 46.530 | 178,253 | +2,155 | 0.04% | 8,294,157 |
| 2007-09-05 | 2007-09-03 | 46.595 | 176,098 | -5,540 | 0.04% | 8,205,328 |
| 2007-09-04 | 2007-08-31 | 45.296 | 181,638 | -4,309 | 0.04% | 8,227,386 |
| 2007-09-03 | 2007-08-30 | 42.046 | 185,947 | -5,232 | 0.04% | 7,818,363 |
| 2007-08-31 | 2007-08-29 | 39.057 | 191,179 | +2,155 | 0.04% | 7,466,843 |
| 2007-08-29 | 2007-08-27 | 41.396 | 189,024 | -4,617 | 0.04% | 7,824,899 |
| 2007-08-28 | 2007-08-24 | 37.367 | 193,641 | +616 | 0.04% | 7,235,816 |
| 2007-08-27 | 2007-08-23 | 38.602 | 193,025 | -308 | 0.04% | 7,451,134 |
| 2007-08-24 | 2007-08-22 | 35.937 | 193,333 | +923 | 0.04% | 6,947,899 |
| 2007-08-23 | 2007-08-21 | 35.418 | 192,410 | +17,850 | 0.04% | 6,814,697 |
| 2007-08-22 | 2007-08-20 | 33.793 | 174,560 | +1,539 | 0.04% | 5,898,892 |
| 2007-08-21 | 2007-08-17 | 33.992 | 173,021 | +3,078 | 0.04% | 5,881,306 |
| 2007-08-20 | 2007-08-16 | 37.360 | 169,943 | +2,659 | 0.04% | 6,349,143 |
| 2007-08-17 | 2007-08-15 | 39.402 | 167,284 | -882 | 0.04% | 6,591,321 |
| 2007-08-16 | 2007-08-14 | 40.899 | 168,166 | +8,817 | 0.04% | 6,877,841 |
| 2007-08-15 | 2007-08-13 | 42.124 | 159,349 | -1,470 | 0.03% | 6,712,426 |
| 2007-08-14 | 2007-08-10 | 42.873 | 160,819 | +4,409 | 0.03% | 6,894,732 |
| 2007-08-13 | 2007-08-09 | 44.166 | 156,410 | -9,405 | 0.03% | 6,907,942 |
| 2007-08-10 | 2007-08-08 | 41.307 | 165,815 | +24,981 | 0.04% | 6,849,392 |
| 2007-08-09 | 2007-08-07 | 37.837 | 140,834 | -882 | 0.03% | 5,328,706 |
| 2007-08-08 | 2007-08-06 | 37.973 | 141,716 | -24,393 | 0.03% | 5,381,367 |
| 2007-08-07 | 2007-08-03 | 40.627 | 166,109 | +29,390 | 0.04% | 6,748,496 |
| 2007-08-06 | 2007-08-02 | 39.402 | 136,719 | -4,997 | 0.03% | 5,386,999 |
| 2007-08-03 | 2007-08-01 | 37.905 | 141,716 | -11,168 | 0.03% | 5,371,723 |
| 2007-08-02 | 2007-07-31 | 39.470 | 152,884 | +588 | 0.03% | 6,034,336 |
| 2007-08-01 | 2007-07-30 | 39.334 | 152,296 | +882 | 0.03% | 5,990,400 |
| 2007-07-31 | 2007-07-27 | 39.334 | 151,414 | +2,057 | 0.03% | 5,955,708 |
| 2007-07-30 | 2007-07-26 | 40.355 | 149,357 | +3,292 | 0.03% | 6,027,258 |
| 2007-07-27 | 2007-07-25 | 42.532 | 146,065 | +1,763 | 0.03% | 6,212,490 |
| 2007-07-26 | 2007-07-24 | 39.946 | 144,302 | +588 | 0.03% | 5,764,345 |
| 2007-07-24 | 2007-07-20 | 39.470 | 143,714 | +14,695 | 0.03% | 5,672,396 |
| 2007-07-23 | 2007-07-19 | 38.790 | 129,019 | -2,939 | 0.03% | 5,004,584 |
| 2007-07-20 | 2007-07-18 | 37.769 | 131,958 | -15,871 | 0.03% | 4,983,887 |
| 2007-07-19 | 2007-07-17 | 39.878 | 147,829 | +4,997 | 0.03% | 5,895,176 |
| 2007-07-18 | 2007-07-16 | 36.544 | 142,832 | -17,634 | 0.03% | 5,219,625 |
| 2007-07-17 | 2007-07-13 | 35.659 | 160,466 | -11,462 | 0.03% | 5,722,078 |
| 2007-07-13 | 2007-07-11 | 34.230 | 171,928 | -29,389 | 0.04% | 5,885,103 |
| 2007-07-12 | 2007-07-10 | 34.570 | 201,317 | -4,409 | 0.04% | 6,959,590 |
| 2007-07-09 | 2007-07-05 | 32.325 | 205,726 | +57,310 | 0.04% | 6,650,010 |
| 2007-07-05 | 2007-07-03 | 32.086 | 148,416 | +29,389 | 0.03% | 4,762,137 |
| 2007-07-04 | 2007-06-29 | 29.943 | 119,027 | -36,737 | 0.03% | 3,564,000 |
| 2007-07-03 | 2007-06-28 | 29.160 | 155,764 | +32,329 | 0.03% | 4,542,108 |
| 2007-06-29 | 2007-06-27 | 29.807 | 123,435 | -25,275 | 0.03% | 3,679,188 |
| 2007-06-28 | 2007-06-26 | 30.249 | 148,710 | +4,702 | 0.03% | 4,498,331 |
| 2007-06-27 | 2007-06-25 | 30.283 | 144,008 | -61,718 | 0.03% | 4,361,000 |
| 2007-06-26 | 2007-06-22 | 30.385 | 205,726 | 0.04% | 6,251,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy