History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 26,467,523 +0 0.51% 68,286,209
2025-10-13 2025-10-09 2.540 26,467,523 +0 0.51% 67,227,508
2025-10-10 2025-10-08 2.470 26,467,523 -32,000 0.51% 65,374,782
2025-10-09 2025-10-06 2.440 26,499,523 -10,000 0.51% 64,658,836
2025-10-08 2025-10-03 2.440 26,509,523 -62,000 0.51% 64,683,236
2025-10-06 2025-10-02 2.430 26,571,523 -155,000 0.51% 64,568,801
2025-10-03 2025-09-30 2.510 26,726,523 -46,000 0.51% 67,083,573
2025-10-02 2025-09-29 2.480 26,772,523 -20,000 0.51% 66,395,857
2025-09-30 2025-09-26 2.430 26,792,523 -30,000 0.51% 65,105,831
2025-09-29 2025-09-25 2.460 26,822,523 -40,000 0.51% 65,983,407
2025-09-26 2025-09-24 2.420 26,862,523 +10,000 0.51% 65,007,306
2025-09-24 2025-09-22 2.450 26,852,523 -170,000 0.51% 65,788,681
2025-09-22 2025-09-18 2.500 27,022,523 -35,000 0.52% 67,556,308
2025-09-19 2025-09-17 2.530 27,057,523 -208,000 0.52% 68,455,533
2025-09-18 2025-09-16 2.470 27,265,523 +102,000 0.52% 67,345,842
2025-09-17 2025-09-15 2.510 27,163,523 -343,000 0.52% 68,180,443
2025-09-16 2025-09-12 2.450 27,506,523 -52,000 0.53% 67,390,981
2025-09-15 2025-09-11 2.430 27,558,523 -48,000 0.53% 66,967,211
2025-09-12 2025-09-10 2.410 27,606,523 -506,800 0.53% 66,531,720
2025-09-11 2025-09-09 2.360 28,113,323 -70,000 0.54% 66,347,442
2025-09-10 2025-09-08 2.340 28,183,323 -602,000 0.54% 65,948,976
2025-09-09 2025-09-05 2.260 28,785,323 +246,000 0.55% 65,054,830
2025-09-08 2025-09-04 2.210 28,539,323 -10,000 0.55% 63,071,904
2025-09-05 2025-09-03 2.220 28,549,323 -40,000 0.55% 63,379,497
2025-09-04 2025-09-02 2.220 28,589,323 -162,000 0.55% 63,468,297
2025-09-03 2025-09-01 2.210 28,751,323 +14,000 0.55% 63,540,424
2025-09-02 2025-08-29 2.180 28,737,323 +100,000 0.55% 62,647,364
2025-09-01 2025-08-28 2.200 28,637,323 +76,000 0.55% 63,002,111
2025-08-29 2025-08-27 2.230 28,561,323 -8,000 0.55% 63,691,750
2025-08-28 2025-08-26 2.270 28,569,323 -1,000 0.55% 64,852,363
2025-08-27 2025-08-25 2.260 28,570,323 -695,000 0.55% 64,568,930
2025-08-26 2025-08-22 2.230 29,265,323 -14,000 0.56% 65,261,670
2025-08-25 2025-08-21 2.220 29,279,323 +24,000 0.56% 65,000,097
2025-08-22 2025-08-20 2.276 29,255,323 -55,000 0.56% 66,588,453
2025-08-21 2025-08-19 2.306 29,310,323 +299,848 0.56% 67,599,218
2025-08-20 2025-08-18 2.236 29,010,475 -26,809 0.56% 64,862,458
2025-08-19 2025-08-15 2.246 29,037,284 +19,859 0.56% 65,214,841
2025-08-18 2025-08-14 2.286 29,017,425 -155,889 0.56% 66,339,213
2025-08-15 2025-08-13 2.316 29,173,314 -40,709 0.56% 67,577,044
2025-08-14 2025-08-12 2.296 29,214,023 -33,760 0.56% 67,082,896
2025-08-13 2025-08-11 2.296 29,247,783 -1,986 0.56% 67,160,417
2025-08-12 2025-08-08 2.306 29,249,769 -306,812 0.56% 67,459,561
2025-08-11 2025-08-07 2.316 29,556,581 -31,773 0.57% 68,464,843
2025-08-08 2025-08-06 2.306 29,588,354 +2,978 0.57% 68,240,449
2025-08-07 2025-08-05 2.306 29,585,376 +9,930 0.57% 68,233,581
2025-08-06 2025-08-04 2.306 29,575,446 -334,615 0.57% 68,210,679
2025-08-05 2025-08-01 2.286 29,910,061 -79,433 0.58% 68,379,944
2025-08-01 2025-07-30 2.316 29,989,494 -63,547 0.58% 69,467,643
2025-07-31 2025-07-29 2.316 30,053,041 -22,837 0.58% 69,614,843
2025-07-30 2025-07-28 2.316 30,075,878 -218,443 0.58% 69,667,742
2025-07-29 2025-07-25 2.296 30,294,321 -350,501 0.58% 69,563,537
2025-07-28 2025-07-24 2.286 30,644,822 -282,982 0.59% 70,059,744
2025-07-25 2025-07-23 2.216 30,927,804 -14,894 0.60% 68,526,311
2025-07-24 2025-07-22 2.196 30,942,698 +77,448 0.60% 67,936,045
2025-07-23 2025-07-21 2.155 30,865,250 -177,733 0.60% 66,522,591
2025-07-22 2025-07-18 2.085 31,042,983 +62,554 0.60% 64,717,149
2025-07-21 2025-07-17 2.065 30,980,429 -31,773 0.60% 63,962,713
2025-07-18 2025-07-16 2.085 31,012,202 +31,773 0.60% 64,652,978
2025-07-17 2025-07-15 2.105 30,980,429 +49,646 0.60% 65,210,766
2025-07-16 2025-07-14 2.095 30,930,783 +105,250 0.60% 64,794,753
2025-07-15 2025-07-11 2.175 30,825,533 -900,579 0.60% 67,057,897
2025-07-14 2025-07-10 1.954 31,726,112 +454,758 0.62% 61,987,507
2025-07-11 2025-07-09 2.014 31,271,354 +16,879 0.61% 62,988,645
2025-07-10 2025-07-08 2.014 31,254,475 +104,257 0.61% 62,954,647
2025-07-09 2025-07-07 2.065 31,150,218 +913,487 0.61% 64,313,262
2025-07-08 2025-07-04 2.135 30,236,731 -29,788 0.59% 64,558,924
2025-07-07 2025-07-03 2.115 30,266,519 -114,186 0.59% 64,012,878
2025-07-04 2025-07-02 2.065 30,380,705 +33,760 0.59% 62,724,513
2025-07-03 2025-06-30 2.034 30,346,945 +66,525 0.60% 61,737,911
2025-07-02 2025-06-27 2.055 30,280,420 +155,889 0.60% 62,212,499
2025-06-30 2025-06-26 2.085 30,124,531 -367,381 0.60% 62,802,398
2025-06-27 2025-06-25 2.095 30,491,912 +269,082 0.60% 63,875,392
2025-06-26 2025-06-24 2.034 30,222,830 +1,847,824 0.60% 61,485,412
2025-06-25 2025-06-23 2.437 28,375,006 -1,425,039 0.56% 69,157,122
2025-06-24 2025-06-20 2.034 29,800,045 -1,986 0.59% 60,625,297
2025-06-23 2025-06-19 2.065 29,802,031 -15,887 0.59% 61,529,773
2025-06-20 2025-06-18 2.075 29,817,918 -267,095 0.59% 61,862,878
2025-06-19 2025-06-17 2.075 30,085,013 -82,412 0.59% 62,417,017
2025-06-18 2025-06-16 2.065 30,167,425 +99,292 0.59% 62,284,171
2025-06-17 2025-06-13 2.044 30,068,133 -107,236 0.59% 61,473,521
2025-06-16 2025-06-12 2.075 30,175,369 -708,945 0.59% 62,604,478
2025-06-13 2025-06-11 2.024 30,884,314 -33,759 0.61% 62,520,091
2025-06-12 2025-06-10 2.034 30,918,073 +47,660 0.61% 62,899,816
2025-06-11 2025-06-09 2.024 30,870,413 -171,775 0.61% 62,491,951
2025-06-10 2025-06-06 1.964 31,042,188 -123,122 0.61% 60,963,869
2025-06-09 2025-06-05 1.914 31,165,310 -20,852 0.62% 59,636,293
2025-06-06 2025-06-04 1.974 31,186,162 -59,575 0.62% 61,560,706
2025-06-05 2025-06-03 1.974 31,245,737 -308,798 0.62% 61,678,305
2025-06-04 2025-06-02 1.964 31,554,535 -19,859 0.62% 61,970,069
2025-06-03 2025-05-30 1.954 31,574,394 -526,247 0.62% 61,691,075
2025-06-02 2025-05-29 1.914 32,100,641 -178,726 0.64% 61,426,093
2025-05-30 2025-05-28 1.914 32,279,367 -258,159 0.64% 61,768,094
2025-05-29 2025-05-27 1.924 32,537,526 -170,783 0.64% 62,589,788
2025-05-28 2025-05-26 1.893 32,708,309 -66,525 0.65% 61,930,064
2025-05-27 2025-05-23 1.893 32,774,834 +5,957 0.65% 62,056,023
2025-05-26 2025-05-22 1.893 32,768,877 +59,575 0.65% 62,044,744
2025-05-23 2025-05-21 1.893 32,709,302 -105,249 0.65% 61,931,944
2025-05-22 2025-05-20 1.903 32,814,551 -49,646 0.65% 62,461,708
2025-05-21 2025-05-19 1.893 32,864,197 +216,456 0.65% 62,225,223
2025-05-20 2025-05-16 1.944 32,647,741 +55,604 0.65% 63,459,410
2025-05-19 2025-05-15 1.903 32,592,137 +362,416 0.64% 62,038,348
2025-05-16 2025-05-14 1.954 32,229,721 -126,101 0.64% 62,971,474
2025-05-15 2025-05-13 1.813 32,355,822 +156,881 0.64% 58,655,741
2025-05-14 2025-05-12 1.803 32,198,941 -86,384 0.64% 58,047,057
2025-05-13 2025-05-09 1.752 32,285,325 -6,950 0.64% 56,577,011
2025-05-12 2025-05-08 1.752 32,292,275 -36,738 0.64% 56,589,190
2025-05-09 2025-05-07 1.793 32,329,013 -525,255 0.64% 57,955,951
2025-05-08 2025-05-06 1.732 32,854,268 +1,986 0.65% 56,912,260
2025-05-07 2025-05-02 1.742 32,852,282 -210,499 0.65% 57,239,685
2025-05-06 2025-04-30 1.805 33,062,781 +9,929 0.65% 59,688,933
2025-05-02 2025-04-29 1.805 33,052,852 +901,323 0.65% 59,671,008
2025-04-30 2025-04-28 1.826 32,151,529 +964 0.66% 58,711,001
2025-04-29 2025-04-25 1.816 32,150,565 -14,457 0.66% 58,375,665
2025-04-28 2025-04-24 1.785 32,165,022 -214,932 0.66% 57,400,739
2025-04-25 2025-04-23 1.805 32,379,954 +89,636 0.65% 58,456,211
2025-04-24 2025-04-22 1.785 32,290,318 -84,816 0.65% 57,624,339
2025-04-23 2025-04-17 1.743 32,375,134 +67,467 0.65% 56,432,078
2025-04-22 2025-04-16 1.743 32,307,667 -24,096 0.65% 56,314,478
2025-04-17 2025-04-15 1.795 32,331,763 -235,171 0.65% 58,033,755
2025-04-16 2025-04-14 1.785 32,566,934 -69,395 0.66% 58,117,979
2025-04-15 2025-04-11 1.691 32,636,329 -1,323,321 0.66% 55,194,283
2025-04-14 2025-04-10 1.639 33,959,650 +55,901 0.69% 55,670,546
2025-04-11 2025-04-09 1.598 33,903,749 -48,191 0.68% 54,171,845
2025-04-10 2025-04-08 1.567 33,951,940 +504,077 0.69% 53,192,050
2025-04-09 2025-04-07 1.702 33,447,863 -435,646 0.68% 56,913,777
2025-04-08 2025-04-03 1.785 33,883,509 +595,639 0.68% 60,467,500
2025-04-07 2025-04-02 1.826 33,287,870 +125,297 0.67% 60,786,041
2025-04-03 2025-04-01 1.826 33,162,573 -76,142 0.67% 60,557,240
2025-04-02 2025-03-31 1.795 33,238,715 +69,395 0.67% 59,661,685
2025-04-01 2025-03-28 1.795 33,169,320 +59,757 0.67% 59,537,125
2025-03-31 2025-03-27 1.836 33,109,563 +9,638 0.67% 60,803,965
2025-03-28 2025-03-26 1.805 33,099,925 -33,734 0.67% 59,755,990
2025-03-27 2025-03-25 1.795 33,133,659 -106,984 0.67% 59,473,115
2025-03-26 2025-03-24 1.816 33,240,643 -1,460,183 0.67% 60,354,916
2025-03-25 2025-03-21 1.774 34,700,826 -88,671 0.70% 61,566,024
2025-03-21 2025-03-19 1.785 34,789,497 -229,389 0.70% 62,084,299
2025-03-20 2025-03-18 1.774 35,018,886 -147,464 0.70% 62,130,325
2025-03-19 2025-03-17 1.774 35,166,350 +143,609 0.71% 62,391,954
2025-03-18 2025-03-14 1.753 35,022,741 -56,865 0.70% 61,410,414
2025-03-17 2025-03-13 1.764 35,079,606 -147,464 0.71% 61,874,088
2025-03-14 2025-03-12 1.733 35,227,070 +120,477 0.71% 61,037,703
2025-03-13 2025-03-11 1.764 35,106,593 +86,743 0.71% 61,921,689
2025-03-12 2025-03-10 1.826 35,019,850 -541,665 0.70% 63,948,761
2025-03-11 2025-03-07 1.743 35,561,515 +38,553 0.72% 61,986,158
2025-03-10 2025-03-06 1.743 35,522,962 -486,728 0.71% 61,918,958
2025-03-07 2025-03-05 1.743 36,009,690 -315,169 0.72% 62,767,358
2025-03-06 2025-03-04 1.712 36,324,859 -743,103 0.73% 62,186,064
2025-03-05 2025-03-03 1.660 37,067,962 +296,856 0.75% 61,535,237
2025-03-04 2025-02-28 1.629 36,771,106 +350,829 0.74% 59,897,891
2025-03-03 2025-02-27 1.712 36,420,277 -57,829 0.73% 62,349,414
2025-02-28 2025-02-26 1.691 36,478,106 -26,986 0.73% 61,691,463
2025-02-27 2025-02-25 1.639 36,505,092 +208,184 0.73% 59,843,326
2025-02-26 2025-02-24 1.691 36,296,908 -423,116 0.73% 61,385,023
2025-02-25 2025-02-21 1.650 36,720,024 +354,685 0.74% 60,576,652
2025-02-24 2025-02-20 1.702 36,365,339 -306,494 0.73% 61,878,058
2025-02-21 2025-02-19 1.608 36,671,833 +189,872 0.74% 58,975,211
2025-02-20 2025-02-18 1.598 36,481,961 +121,441 0.73% 58,291,346
2025-02-19 2025-02-17 1.639 36,360,520 +56,865 0.73% 59,606,327
2025-02-18 2025-02-14 1.619 36,303,655 +211,076 0.73% 58,759,776
2025-02-17 2025-02-13 1.608 36,092,579 +1,585,480 0.73% 58,043,661
2025-02-14 2025-02-12 1.743 34,507,099 +7,711 0.69% 60,148,239
2025-02-13 2025-02-11 1.722 34,499,388 +8,674 0.69% 59,418,908
2025-02-12 2025-02-10 1.743 34,490,714 -190,836 0.69% 60,119,679
2025-02-11 2025-02-07 1.753 34,681,550 -107,947 0.70% 60,812,154
2025-02-10 2025-02-06 1.764 34,789,497 +23,131 0.70% 61,362,389
2025-02-07 2025-02-05 1.733 34,766,366 +172,524 0.70% 60,239,444
2025-02-06 2025-02-04 1.691 34,593,842 +59,756 0.70% 58,504,812
2025-02-05 2025-02-03 1.670 34,534,086 -38,552 0.69% 57,687,143
2025-02-04 2025-01-28 1.639 34,572,638 -77,106 0.70% 56,675,426
2025-02-03 2025-01-24 1.650 34,649,744 -33,733 0.70% 57,161,332
2025-01-27 2025-01-23 1.629 34,683,477 +28,914 0.70% 56,497,270
2025-01-24 2025-01-22 1.619 34,654,563 +61,684 0.70% 56,090,616
2025-01-22 2025-01-20 1.660 34,592,879 +79,033 0.70% 57,426,438
2025-01-21 2025-01-17 1.712 34,513,846 +8,675 0.69% 59,085,714
2025-01-20 2025-01-16 1.712 34,505,171 -121,441 0.69% 59,070,863
2025-01-17 2025-01-15 1.722 34,626,612 -1,928 0.70% 59,638,028
2025-01-15 2025-01-13 1.670 34,628,540 +313,241 0.70% 57,844,922
2025-01-14 2025-01-10 1.681 34,315,299 -33,734 0.69% 57,677,707
2025-01-13 2025-01-09 1.702 34,349,033 -9,638 0.69% 58,447,178
2025-01-10 2025-01-08 1.702 34,358,671 -154,211 0.69% 58,463,578
2025-01-09 2025-01-07 1.681 34,512,882 -8,674 0.69% 58,009,808
2025-01-08 2025-01-06 1.691 34,521,556 -38,553 0.69% 58,382,562
2025-01-07 2025-01-03 1.650 34,560,109 +50,119 0.70% 57,013,462
2025-01-06 2025-01-02 1.681 34,509,990 +300,711 0.69% 58,004,947
2025-01-03 2024-12-31 1.702 34,209,279 +27,951 0.69% 58,209,377
2025-01-02 2024-12-27 1.712 34,181,328 +637,083 0.69% 58,516,462
2024-12-30 2024-12-24 1.785 33,544,245 +8,674 0.68% 59,862,059
2024-12-27 2024-12-20 1.619 33,535,571 +323,843 0.67% 54,279,456
2024-12-23 2024-12-19 1.681 33,211,728 +143,609 0.67% 55,822,807
2024-12-20 2024-12-18 1.722 33,068,119 -43,372 0.67% 56,953,808
2024-12-19 2024-12-17 1.733 33,111,491 +505,040 0.67% 57,372,053
2024-12-18 2024-12-16 1.816 32,606,451 +26,987 0.66% 59,203,416
2024-12-17 2024-12-13 1.868 32,579,464 +488,656 0.66% 60,844,542
2024-12-16 2024-12-12 1.888 32,090,808 +365,287 0.65% 60,597,851
2024-12-13 2024-12-11 1.899 31,725,521 +852,014 0.64% 60,237,236
2024-12-12 2024-12-10 1.940 30,873,507 +159,994 0.62% 59,900,818
2024-12-11 2024-12-09 2.002 30,713,513 +43,372 0.62% 61,502,389
2024-12-09 2024-12-05 1.982 30,670,141 +4,819 0.61% 60,779,108
2024-12-06 2024-12-04 1.992 30,665,322 +70,359 0.61% 61,087,724
2024-12-05 2024-12-03 1.992 30,594,963 -86,744 0.61% 60,947,563
2024-12-04 2024-12-02 1.930 30,681,707 +38,553 0.61% 59,210,353
2024-12-03 2024-11-29 1.919 30,643,154 +539,737 0.61% 58,818,017
2024-12-02 2024-11-28 1.951 30,103,417 +497,330 0.60% 58,719,024
2024-11-29 2024-11-27 2.002 29,606,087 +308,422 0.59% 59,284,820
2024-11-28 2024-11-26 2.023 29,297,665 +164,813 0.59% 59,275,170
2024-11-27 2024-11-25 2.065 29,132,852 +1,927 0.58% 60,150,780
2024-11-26 2024-11-22 2.075 29,130,925 +94,454 0.58% 60,449,047
2024-11-25 2024-11-21 2.137 29,036,471 +12,530 0.58% 62,060,638
2024-11-22 2024-11-20 2.148 29,023,941 -22,168 0.58% 62,334,993
2024-11-21 2024-11-19 2.137 29,046,109 -144,572 0.58% 62,081,238
2024-11-20 2024-11-18 2.117 29,190,681 -324,807 0.59% 61,784,506
2024-11-19 2024-11-15 2.085 29,515,488 -87,707 0.59% 61,553,282
2024-11-18 2024-11-14 2.085 29,603,195 +345,046 0.59% 61,736,191
2024-11-15 2024-11-13 2.137 29,258,149 -38,552 0.59% 62,534,438
2024-11-14 2024-11-12 2.137 29,296,701 +147,464 0.59% 62,616,837
2024-11-13 2024-11-11 2.189 29,149,237 +256,375 0.58% 63,813,833
2024-11-12 2024-11-08 2.200 28,892,862 +26,023 0.58% 63,552,349
2024-11-11 2024-11-07 2.231 28,866,839 +94,454 0.58% 64,393,625
2024-11-08 2024-11-06 2.220 28,772,385 +119,514 0.58% 63,884,400
2024-11-07 2024-11-05 2.283 28,652,871 +18,312 0.57% 65,402,750
2024-11-06 2024-11-04 2.231 28,634,559 +132,043 0.57% 63,875,475
2024-11-05 2024-11-01 2.262 28,502,516 +49,155 0.57% 64,468,101
2024-11-04 2024-10-31 2.220 28,453,361 +151,319 0.57% 63,176,059
2024-11-01 2024-10-30 2.262 28,302,042 +22,168 0.57% 64,014,661
2024-10-31 2024-10-29 2.303 28,279,874 -81,924 0.57% 65,138,181
2024-10-30 2024-10-28 2.293 28,361,798 +265,050 0.57% 65,032,615
2024-10-29 2024-10-25 2.334 28,096,748 -10,602 0.56% 65,590,926
2024-10-24 2024-10-22 2.407 28,107,350 -65,540 0.56% 67,657,052
2024-10-23 2024-10-21 2.428 28,172,890 -242,882 0.56% 68,399,424
2024-10-22 2024-10-18 2.345 28,415,772 +55,901 0.57% 66,630,502
2024-10-21 2024-10-17 2.189 28,359,871 +154,211 0.57% 62,085,744
2024-10-18 2024-10-16 2.262 28,205,660 +78,069 0.56% 63,796,660
2024-10-17 2024-10-15 2.241 28,127,591 +55,902 0.56% 63,036,410
2024-10-15 2024-10-10 2.355 28,071,689 +185,053 0.56% 66,114,937
2024-10-14 2024-10-09 2.334 27,886,636 +222,642 0.55% 65,100,426
2024-10-10 2024-10-08 2.449 27,663,994 -38,553 0.55% 67,737,953
2024-10-09 2024-10-07 2.708 27,702,547 +180,234 0.55% 75,017,985
2024-10-08 2024-10-04 2.635 27,522,313 +28,892 0.54% 72,531,028
2024-10-07 2024-10-03 2.604 27,493,421 -298,783 0.54% 71,599,121
2024-10-04 2024-10-02 2.656 27,792,204 -146,501 0.55% 73,818,997
2024-10-03 2024-09-30 2.563 27,938,705 -184,089 0.55% 71,599,240
2024-10-02 2024-09-27 2.417 28,122,794 -434,681 0.56% 67,986,013
2024-09-30 2024-09-26 2.334 28,557,475 -52,047 0.56% 66,666,478
2024-09-27 2024-09-25 2.262 28,609,522 -168,668 0.57% 64,710,131
2024-09-26 2024-09-24 2.241 28,778,190 -115,658 0.57% 64,494,460
2024-09-25 2024-09-23 2.168 28,893,848 +4,819 0.57% 62,655,162
2024-09-24 2024-09-20 2.168 28,889,029 -52,046 0.57% 62,644,712
2024-09-20 2024-09-17 2.106 28,941,075 +115,658 0.57% 60,955,919
2024-09-19 2024-09-16 2.065 28,825,417 +47,227 0.57% 59,516,017
2024-09-17 2024-09-13 2.054 28,778,190 +43,372 0.57% 59,119,922
2024-09-16 2024-09-12 2.054 28,734,818 +134,935 0.57% 59,030,821
2024-09-13 2024-09-11 2.034 28,599,883 +120,477 0.57% 58,160,149
2024-09-12 2024-09-10 2.075 28,479,406 -115,658 0.56% 59,097,092
2024-09-11 2024-09-09 2.065 28,595,064 +159,993 0.56% 59,040,406
2024-09-10 2024-09-05 2.127 28,435,071 +196,619 0.56% 60,480,220
2024-09-09 2024-09-04 2.158 28,238,452 +110,839 0.56% 60,940,976
2024-09-05 2024-09-03 2.200 28,127,613 +32,770 0.56% 61,869,118
2024-09-04 2024-09-02 2.210 28,094,843 +11,566 0.56% 62,088,533
2024-09-03 2024-08-30 2.231 28,083,277 -21,204 0.55% 62,645,723
2024-09-02 2024-08-29 2.210 28,104,481 +61,684 0.56% 62,109,833
2024-08-29 2024-08-27 2.283 28,042,797 -123,369 0.55% 64,010,201
2024-08-28 2024-08-26 2.220 28,166,166 -72,286 0.56% 62,538,390
2024-08-27 2024-08-23 2.158 28,238,452 +159,994 0.56% 60,940,976
2024-08-26 2024-08-22 2.210 28,078,458 +30,842 0.55% 62,052,323
2024-08-23 2024-08-21 2.220 28,047,616 +149,392 0.55% 62,275,169
2024-08-22 2024-08-20 2.316 27,898,224 +265,050 0.55% 64,600,154
2024-08-21 2024-08-19 2.326 27,633,174 +559,893 0.55% 64,278,589
2024-08-20 2024-08-16 2.390 27,073,281 +208,070 0.55% 64,693,733
2024-08-19 2024-08-15 2.390 26,865,211 +7,566 0.54% 64,196,534
2024-08-16 2024-08-14 2.347 26,857,645 +9,458 0.54% 63,042,552
2024-08-15 2024-08-13 2.358 26,848,187 -22,699 0.54% 63,304,227
2024-08-14 2024-08-12 2.337 26,870,886 -19,861 0.54% 62,789,517
2024-08-13 2024-08-09 2.252 26,890,747 +69,042 0.54% 60,561,323
2024-08-12 2024-08-08 2.284 26,821,705 +52,017 0.54% 61,256,618
2024-08-09 2024-08-07 2.326 26,769,688 +37,831 0.54% 62,270,001
2024-08-08 2024-08-06 2.326 26,731,857 +74,716 0.54% 62,182,001
2024-08-07 2024-08-05 2.347 26,657,141 +226,040 0.54% 62,571,912
2024-08-06 2024-08-02 2.516 26,431,101 -113,493 0.53% 66,512,779
2024-08-05 2024-08-01 2.506 26,544,594 -9,458 0.53% 66,517,714
2024-08-02 2024-07-31 2.485 26,554,052 +9,458 0.53% 65,979,884
2024-08-01 2024-07-30 2.379 26,544,594 +47,289 0.53% 63,149,729
2024-07-31 2024-07-29 2.400 26,497,305 +9,458 0.53% 63,597,559
2024-07-30 2024-07-26 2.379 26,487,847 -35,940 0.53% 63,014,727
2024-07-29 2024-07-25 2.400 26,523,787 +38,777 0.53% 63,661,120
2024-07-26 2024-07-24 2.432 26,485,010 +23,644 0.53% 64,408,155
2024-07-25 2024-07-23 2.453 26,461,366 -91,740 0.53% 64,910,227
2024-07-24 2024-07-22 2.421 26,553,106 +70,933 0.53% 64,293,001
2024-07-23 2024-07-19 2.411 26,482,173 +82,282 0.53% 63,841,245
2024-07-22 2024-07-18 2.485 26,399,891 -9,457 0.53% 65,596,834
2024-07-19 2024-07-17 2.474 26,409,348 +90,794 0.53% 65,341,097
2024-07-18 2024-07-16 2.506 26,318,554 -9,458 0.53% 65,951,284
2024-07-17 2024-07-15 2.559 26,328,012 +37,831 0.53% 67,366,862
2024-07-16 2024-07-12 2.590 26,290,181 +9,458 0.53% 68,103,988
2024-07-15 2024-07-11 2.601 26,280,723 +67,150 0.53% 68,357,363
2024-07-12 2024-07-10 2.527 26,213,573 +69,041 0.53% 66,242,545
2024-07-11 2024-07-09 2.516 26,144,532 +34,994 0.53% 65,791,640
2024-07-10 2024-07-08 2.516 26,109,538 +266,708 0.53% 65,703,579
2024-07-09 2024-07-05 2.664 25,842,830 -3,783 0.52% 68,857,856
2024-07-08 2024-07-04 2.707 25,846,613 +13,241 0.52% 69,961,078
2024-07-05 2024-07-03 2.696 25,833,372 +8,512 0.52% 69,652,092
2024-07-04 2024-07-02 2.707 25,824,860 -9,458 0.52% 69,902,197
2024-07-03 2024-06-28 2.601 25,834,318 -87,011 0.52% 67,196,243
2024-07-02 2024-06-27 2.538 25,921,329 +169,293 0.52% 65,778,110
2024-06-28 2024-06-26 2.580 25,752,036 +44,452 0.52% 66,437,653
2024-06-27 2024-06-25 2.664 25,707,584 +88,902 0.52% 68,497,495
2024-06-25 2024-06-21 2.749 25,618,682 +58,638 0.51% 70,427,621
2024-06-24 2024-06-20 2.844 25,560,044 -3,783 0.51% 72,698,720
2024-06-21 2024-06-19 2.654 25,563,827 -98,360 0.51% 67,844,161
2024-06-20 2024-06-18 2.654 25,662,187 +69,041 0.51% 68,105,200
2024-06-19 2024-06-17 2.590 25,593,146 -34,993 0.51% 66,298,338
2024-06-18 2024-06-14 2.664 25,628,139 +945 0.51% 68,285,815
2024-06-17 2024-06-13 2.686 25,627,194 -62,421 0.51% 68,825,228
2024-06-14 2024-06-12 2.622 25,689,615 +171,185 0.52% 67,363,115
2024-06-13 2024-06-11 2.770 25,518,430 +11,350 0.51% 70,691,651
2024-06-12 2024-06-07 2.844 25,507,080 +122,950 0.51% 72,548,078
2024-06-11 2024-06-06 2.834 25,384,130 -127,679 0.51% 71,929,984
2024-06-07 2024-06-05 2.738 25,511,809 +75,662 0.51% 69,864,073
2024-06-06 2024-06-04 2.865 25,436,147 +43,505 0.51% 72,884,219
2024-06-05 2024-06-03 2.929 25,392,642 +92,686 0.51% 74,370,473
2024-06-04 2024-05-31 2.908 25,299,956 +2,837 0.51% 73,564,001
2024-06-03 2024-05-30 2.950 25,297,119 -15,132 0.51% 74,625,654
2024-05-31 2024-05-29 3.024 25,312,251 +18,915 0.51% 76,543,741
2024-05-30 2024-05-28 3.045 25,293,336 -39,722 0.51% 77,021,414
2024-05-29 2024-05-27 2.950 25,333,058 -67,150 0.51% 74,731,673
2024-05-28 2024-05-24 2.897 25,400,208 -9,458 0.51% 73,586,936
2024-05-27 2024-05-23 2.918 25,409,666 +194,830 0.51% 74,151,668
2024-05-24 2024-05-22 3.045 25,214,836 -47,289 0.51% 76,782,371
2024-05-23 2024-05-21 2.992 25,262,125 +28,373 0.51% 75,590,845
2024-05-22 2024-05-20 3.077 25,233,752 -26,482 0.51% 77,640,389
2024-05-21 2024-05-17 2.971 25,260,234 -50,126 0.51% 75,051,016
2024-05-20 2024-05-16 2.950 25,310,360 -35,939 0.51% 74,664,715
2024-05-17 2024-05-14 3.087 25,346,299 +151,324 0.51% 78,254,675
2024-05-14 2024-05-10 3.130 25,194,975 +10,403 0.51% 78,853,056
2024-05-13 2024-05-09 3.140 25,184,572 -293,189 0.51% 79,086,783
2024-05-10 2024-05-08 2.982 25,477,761 -351,828 0.51% 75,966,698
2024-05-09 2024-05-07 2.929 25,829,589 -106,873 0.52% 75,650,212
2024-05-08 2024-05-06 2.929 25,936,462 -87,956 0.52% 75,963,224
2024-05-07 2024-05-03 2.887 26,024,418 -139,029 0.52% 75,120,169
2024-05-06 2024-05-02 2.865 26,163,447 -133,354 0.53% 74,968,209
2024-05-03 2024-04-30 2.876 26,296,801 -30,265 0.53% 75,628,364
2024-05-02 2024-04-29 2.855 26,327,066 -74,716 0.53% 75,158,674
2024-04-30 2024-04-26 2.855 26,401,782 -120,113 0.53% 75,371,974
2024-04-29 2024-04-25 2.823 26,521,895 +56,746 0.53% 74,873,597
2024-04-26 2024-04-24 2.916 26,465,149 -213,745 0.53% 77,182,278
2024-04-25 2024-04-23 2.927 26,678,894 +455,828 0.54% 78,093,808
2024-04-24 2024-04-22 2.938 26,223,066 -160,165 0.54% 77,042,764
2024-04-23 2024-04-19 2.819 26,383,231 -848,965 0.54% 74,378,595
2024-04-22 2024-04-18 2.614 27,232,196 -51,845 0.56% 71,183,201
2024-04-19 2024-04-17 2.538 27,284,041 -21,294 0.56% 69,255,783
2024-04-18 2024-04-16 2.549 27,305,335 -104,616 0.56% 69,604,769
2024-04-17 2024-04-15 2.625 27,409,951 -110,171 0.56% 71,943,907
2024-04-16 2024-04-12 2.603 27,520,122 -129,613 0.56% 71,638,566
2024-04-15 2024-04-11 2.495 27,649,735 -471,236 0.57% 68,989,411
2024-04-12 2024-04-10 2.506 28,120,971 +50,920 0.58% 70,468,947
2024-04-11 2024-04-09 2.474 28,070,051 -18,517 0.58% 69,431,759
2024-04-10 2024-04-08 2.517 28,088,568 -13,887 0.58% 70,691,143
2024-04-09 2024-04-05 2.549 28,102,455 -9,258 0.58% 71,636,729
2024-04-08 2024-04-03 2.484 28,111,713 -19,549 0.58% 69,838,456
2024-04-05 2024-04-02 2.484 28,131,262 +1,852 0.58% 69,887,022
2024-04-03 2024-03-28 2.441 28,129,410 +8,332 0.58% 68,667,075
2024-04-02 2024-03-27 2.474 28,121,078 +4,629 0.58% 69,557,975
2024-03-28 2024-03-26 2.463 28,116,449 +165,719 0.58% 69,242,829
2024-03-27 2024-03-25 2.571 27,950,730 +67,584 0.57% 71,853,776
2024-03-26 2024-03-22 2.592 27,883,146 +179,607 0.57% 72,282,389
2024-03-25 2024-03-21 2.733 27,703,539 -43,513 0.57% 75,706,864
2024-03-22 2024-03-20 2.700 27,747,052 -63,881 0.57% 74,926,655
2024-03-21 2024-03-19 2.690 27,810,933 -370,323 0.57% 74,798,759
2024-03-20 2024-03-18 2.657 28,181,256 -262,929 0.58% 74,881,569
2024-03-19 2024-03-15 2.538 28,444,185 +249,042 0.58% 72,200,606
2024-03-18 2024-03-14 2.528 28,195,143 +171,275 0.58% 71,263,910
2024-03-15 2024-03-13 2.679 28,023,868 -99,988 0.58% 75,068,761
2024-03-14 2024-03-12 2.636 28,123,856 -124,984 0.58% 74,121,496
2024-03-13 2024-03-11 2.603 28,248,840 +76,842 0.58% 73,535,516
2024-03-12 2024-03-08 2.603 28,171,998 -33,329 0.58% 73,335,486
2024-03-08 2024-03-06 2.657 28,205,327 -99,987 0.58% 74,945,529
2024-03-07 2024-03-05 2.625 28,305,314 -26,848 0.58% 74,293,999
2024-03-06 2024-03-04 2.603 28,332,162 +35,180 0.58% 73,752,415
2024-03-05 2024-03-01 2.571 28,296,982 -711,019 0.58% 72,743,897
2024-03-04 2024-02-29 2.474 29,008,001 -113,875 0.60% 71,751,795
2024-03-01 2024-02-28 2.311 29,121,876 +303,665 0.60% 67,315,117
2024-02-29 2024-02-27 2.376 28,818,211 +27,774 0.59% 68,480,856
2024-02-28 2024-02-26 2.463 28,790,437 +41,662 0.59% 70,902,670
2024-02-27 2024-02-23 2.463 28,748,775 -49,068 0.59% 70,800,068
2024-02-26 2024-02-22 2.484 28,797,843 +9,258 0.59% 71,543,022
2024-02-23 2024-02-21 2.430 28,788,585 +120,355 0.59% 69,965,239
2024-02-22 2024-02-20 2.430 28,668,230 +108,319 0.59% 69,672,739
2024-02-21 2024-02-19 2.333 28,559,911 +24,997 0.59% 66,633,110
2024-02-20 2024-02-16 2.333 28,534,914 -143,500 0.59% 66,574,790
2024-02-16 2024-02-14 2.301 28,678,414 +948,026 0.59% 65,980,290
2024-02-15 2024-02-09 2.257 27,730,388 +138,871 0.57% 62,601,064
2024-02-14 2024-02-07 2.409 27,591,517 +42,588 0.57% 66,459,937
2024-02-08 2024-02-06 2.398 27,548,929 +75,916 0.57% 66,059,789
2024-02-07 2024-02-05 2.333 27,473,013 +78,693 0.56% 64,097,269
2024-02-06 2024-02-02 2.376 27,394,320 +37,033 0.56% 65,097,257
2024-02-05 2024-02-01 2.420 27,357,287 +37,958 0.56% 66,191,242
2024-02-02 2024-01-31 2.344 27,319,329 +182,384 0.56% 64,033,796
2024-02-01 2024-01-30 2.474 27,136,945 +64,806 0.56% 67,123,705
2024-01-31 2024-01-29 2.549 27,072,139 +26,849 0.56% 69,010,323
2024-01-30 2024-01-26 2.538 27,045,290 +9,258 0.55% 68,649,755
2024-01-29 2024-01-25 2.636 27,036,032 +39,809 0.55% 71,254,495
2024-01-26 2024-01-24 2.506 26,996,223 +1,852 0.55% 67,650,417
2024-01-25 2024-01-23 2.430 26,994,371 +12,036 0.55% 65,604,740
2024-01-24 2024-01-22 2.452 26,982,335 +17,590 0.55% 66,158,382
2024-01-23 2024-01-19 2.538 26,964,745 -230,526 0.55% 68,445,305
2024-01-22 2024-01-18 2.452 27,195,271 +45,364 0.56% 66,680,483
2024-01-19 2024-01-17 2.441 27,149,907 +13,888 0.56% 66,275,997
2024-01-18 2024-01-16 2.495 27,136,019 +33,329 0.56% 67,707,628
2024-01-17 2024-01-15 2.582 27,102,690 +23,145 0.56% 69,966,441
2024-01-16 2024-01-12 2.614 27,079,545 +926 0.56% 70,784,181
2024-01-15 2024-01-11 2.614 27,078,619 +78,693 0.56% 70,781,761
2024-01-12 2024-01-10 2.603 26,999,926 +24,997 0.55% 70,284,426
2024-01-11 2024-01-09 2.614 26,974,929 -88,877 0.55% 70,510,722
2024-01-10 2024-01-08 2.733 27,063,806 -107,394 0.56% 73,958,634
2024-01-09 2024-01-05 2.798 27,171,200 -217,565 0.56% 76,013,034
2024-01-08 2024-01-04 2.830 27,388,765 -940,620 0.56% 77,509,195
2024-01-05 2024-01-03 2.787 28,329,385 -187,939 0.58% 78,947,128
2024-01-04 2024-01-02 2.852 28,517,324 -106,467 0.59% 81,319,029
2024-01-03 2023-12-29 2.776 28,623,791 -4,630 0.59% 79,458,390
2024-01-02 2023-12-28 2.787 28,628,421 +100,913 0.59% 79,780,469
2023-12-29 2023-12-27 2.787 28,527,508 -5,554 0.59% 79,499,249
2023-12-28 2023-12-22 2.841 28,533,062 +24,996 0.59% 81,055,710
2023-12-27 2023-12-21 2.776 28,508,066 -1,851 0.58% 79,137,142
2023-12-22 2023-12-20 2.754 28,509,917 +18,516 0.59% 78,526,388
2023-12-21 2023-12-19 2.841 28,491,401 -92,581 0.58% 80,937,361
2023-12-20 2023-12-18 2.819 28,583,982 -307,368 0.59% 80,582,868
2023-12-19 2023-12-15 2.668 28,891,350 +8,333 0.59% 77,080,456
2023-12-18 2023-12-14 2.571 28,883,017 -34,255 0.59% 74,250,434
2023-12-15 2023-12-13 2.484 28,917,272 +622,142 0.59% 71,839,722
2023-12-13 2023-12-11 2.592 28,295,130 +8,332 0.58% 73,350,389
2023-12-11 2023-12-07 2.592 28,286,798 +13,887 0.58% 73,328,790
2023-12-08 2023-12-06 2.646 28,272,911 -4,629 0.58% 74,819,723
2023-12-07 2023-12-05 2.722 28,277,540 +926 0.58% 76,970,029
2023-12-06 2023-12-04 2.798 28,276,614 -421,242 0.58% 79,105,495
2023-12-05 2023-12-01 2.614 28,697,856 -328,662 0.59% 75,014,342
2023-12-04 2023-11-30 2.560 29,026,518 -12,035 0.60% 74,305,810
2023-12-01 2023-11-29 2.495 29,038,553 +230,526 0.60% 72,454,679
2023-11-30 2023-11-28 2.560 28,808,027 +451,794 0.59% 73,746,489
2023-11-29 2023-11-27 2.571 28,356,233 -216,639 0.58% 72,896,215
2023-11-28 2023-11-24 2.495 28,572,872 -126,836 0.59% 71,292,749
2023-11-27 2023-11-23 2.495 28,699,708 -430,500 0.59% 71,609,220
2023-11-24 2023-11-22 2.463 29,130,208 -56,474 0.60% 71,739,429
2023-11-22 2023-11-20 2.441 29,186,682 -22,220 0.60% 71,247,996
2023-11-21 2023-11-17 2.398 29,208,902 -12,035 0.60% 70,040,251
2023-11-20 2023-11-16 2.441 29,220,937 -72,213 0.60% 71,331,616
2023-11-17 2023-11-15 2.420 29,293,150 -54,623 0.60% 70,875,083
2023-11-16 2023-11-14 2.344 29,347,773 -1,851 0.60% 68,788,267
2023-11-15 2023-11-13 2.333 29,349,624 +18,516 0.60% 68,475,589
2023-11-14 2023-11-10 2.301 29,331,108 -3,703 0.60% 67,481,940
2023-11-13 2023-11-09 2.311 29,334,811 +9,258 0.60% 67,807,316
2023-11-10 2023-11-08 2.290 29,325,553 +162,942 0.60% 67,152,403
2023-11-09 2023-11-07 2.355 29,162,611 +150,906 0.60% 68,669,263
2023-11-08 2023-11-06 2.484 29,011,705 -11,109 0.60% 72,074,323
2023-11-07 2023-11-03 2.517 29,022,814 -96,284 0.60% 73,042,382
2023-11-06 2023-11-02 2.474 29,119,098 -9,258 0.60% 72,026,595
2023-11-03 2023-11-01 2.409 29,128,356 +16,664 0.60% 70,161,735
2023-11-02 2023-10-31 2.441 29,111,692 -21,293 0.60% 71,064,937
2023-11-01 2023-10-30 2.495 29,132,985 +19,442 0.60% 72,690,298
2023-10-31 2023-10-27 2.463 29,113,543 -116,652 0.60% 71,698,388
2023-10-27 2023-10-25 2.387 29,230,195 +926 0.60% 69,775,583
2023-10-26 2023-10-24 2.311 29,229,269 +42,587 0.60% 67,563,356
2023-10-25 2023-10-20 2.344 29,186,682 +20,368 0.60% 68,410,686
2023-10-24 2023-10-19 2.387 29,166,314 -6,481 0.60% 69,623,092
2023-10-20 2023-10-18 2.376 29,172,795 +6,481 0.60% 69,323,456
2023-10-19 2023-10-17 2.409 29,166,314 -9,259 0.60% 70,253,165
2023-10-18 2023-10-16 2.420 29,175,573 +4,630 0.60% 70,590,604
2023-10-16 2023-10-12 2.420 29,170,943 -55,549 0.60% 70,579,402
2023-10-13 2023-10-11 2.409 29,226,492 +81,471 0.60% 70,398,116
2023-10-12 2023-10-10 2.484 29,145,021 -359,213 0.60% 72,405,523
2023-10-11 2023-10-09 2.474 29,504,234 +18,516 0.61% 72,979,236
2023-10-10 2023-10-06 2.409 29,485,718 -9,258 0.61% 71,022,517
2023-10-09 2023-10-05 2.376 29,494,976 -9,688 0.61% 70,089,056
2023-10-06 2023-10-04 2.387 29,504,664 -38,884 0.61% 70,430,769
2023-10-05 2023-10-03 2.409 29,543,548 +66,659 0.61% 71,161,812
2023-10-04 2023-09-29 2.441 29,476,889 +11,109 0.60% 71,956,424
2023-10-03 2023-09-28 2.452 29,465,780 -9,258 0.60% 72,247,577
2023-09-29 2023-09-27 2.452 29,475,038 -6,480 0.60% 72,270,277
2023-09-28 2023-09-26 2.506 29,481,518 -78,694 0.60% 73,878,371
2023-09-27 2023-09-25 2.560 29,560,212 -145,352 0.61% 75,672,029
2023-09-26 2023-09-22 2.582 29,705,564 +15,739 0.61% 76,685,842
2023-09-25 2023-09-21 2.614 29,689,825 -17,590 0.61% 77,607,285
2023-09-21 2023-09-19 2.614 29,707,415 -137,946 0.61% 77,653,264
2023-09-20 2023-09-18 2.549 29,845,361 +64,807 0.61% 76,079,618
2023-09-19 2023-09-15 2.646 29,780,554 -220,342 0.61% 78,809,458
2023-09-18 2023-09-14 2.538 30,000,896 -143,500 0.62% 76,152,046
2023-09-15 2023-09-13 2.474 30,144,396 -25,923 0.62% 74,562,688
2023-09-14 2023-09-12 2.441 30,170,319 -147,203 0.62% 73,649,165
2023-09-13 2023-09-11 2.430 30,317,522 +14,813 0.62% 73,681,033
2023-09-12 2023-09-07 2.430 30,302,709 -53,697 0.62% 73,645,033
2023-09-11 2023-09-06 2.355 30,356,406 -1,852 0.62% 71,480,294
2023-09-07 2023-09-05 2.441 30,358,258 -53,697 0.62% 74,107,945
2023-09-06 2023-09-04 2.441 30,411,955 -299,961 0.62% 74,239,026
2023-09-05 2023-08-31 2.301 30,711,916 +109,245 0.63% 70,658,758
2023-09-04 2023-08-30 2.333 30,602,671 -135,168 0.63% 71,399,072
2023-08-31 2023-08-29 2.301 30,737,839 -120,355 0.63% 70,718,399
2023-08-30 2023-08-28 2.203 30,858,194 -54,622 0.63% 67,995,498
2023-08-29 2023-08-25 2.160 30,912,816 +48,142 0.63% 66,780,251
2023-08-28 2023-08-24 2.236 30,864,674 +29,626 0.63% 69,009,920
2023-08-25 2023-08-23 2.257 30,835,048 +5,554 0.63% 69,609,802
2023-08-24 2023-08-22 2.290 30,829,494 -61,103 0.63% 70,596,268
2023-08-23 2023-08-21 2.311 30,890,597 -3,703 0.63% 71,403,510
2023-08-22 2023-08-18 2.301 30,894,300 +7,406 0.63% 71,078,368
2023-08-21 2023-08-17 2.376 30,886,894 -241,635 0.63% 73,396,678
2023-08-18 2023-08-16 2.311 31,128,529 -74,065 0.64% 71,953,489
2023-08-17 2023-08-15 2.301 31,202,594 -48,142 0.64% 71,787,659
2023-08-16 2023-08-14 2.257 31,250,736 +25,923 0.64% 70,548,214
2023-08-15 2023-08-11 2.236 31,224,813 -385,136 0.64% 69,815,150
2023-08-14 2023-08-10 2.416 31,609,949 +211,084 0.65% 76,378,416
2023-08-11 2023-08-09 2.494 31,398,865 +524,710 0.64% 78,315,746
2023-08-10 2023-08-08 2.528 30,874,155 +58,375 0.65% 78,038,346
2023-08-09 2023-08-07 2.561 30,815,780 -173,329 0.65% 78,920,190
2023-08-08 2023-08-04 2.494 30,989,109 +12,573 0.66% 77,293,723
2023-08-07 2023-08-03 2.416 30,976,536 +171,533 0.66% 74,847,914
2023-08-04 2023-08-02 2.439 30,805,003 +274,811 0.65% 75,119,466
2023-08-03 2023-08-01 2.528 30,530,192 +504,718 0.65% 77,168,936
2023-08-02 2023-07-31 2.817 30,025,474 +131,119 0.64% 84,585,810
2023-08-01 2023-07-28 2.906 29,894,355 -88,011 0.63% 86,879,400
2023-07-31 2023-07-27 2.784 29,982,366 +76,336 0.63% 83,462,815
2023-07-28 2023-07-26 2.750 29,906,030 -22,451 0.63% 82,251,313
2023-07-27 2023-07-25 2.684 29,928,481 +35,025 0.63% 80,313,553
2023-07-26 2023-07-24 2.628 29,893,456 +23,350 0.63% 78,555,256
2023-07-25 2023-07-21 2.684 29,870,106 -22,452 0.63% 80,156,902
2023-07-24 2023-07-20 2.661 29,892,558 +103,278 0.63% 79,551,450
2023-07-21 2023-07-19 2.628 29,789,280 +86,216 0.63% 78,281,498
2023-07-20 2023-07-18 2.617 29,703,064 +61,069 0.63% 77,724,195
2023-07-19 2023-07-14 2.706 29,641,995 +15,267 0.63% 80,204,885
2023-07-18 2023-07-13 2.672 29,626,728 -108,667 0.63% 79,173,902
2023-07-14 2023-07-12 2.628 29,735,395 +9,879 0.63% 78,139,897
2023-07-13 2023-07-11 2.617 29,725,516 +107,769 0.63% 77,782,945
2023-07-12 2023-07-10 2.617 29,617,747 +23,350 0.63% 77,500,945
2023-07-11 2023-07-07 2.606 29,594,397 +85,317 0.63% 77,110,314
2023-07-10 2023-07-06 2.606 29,509,080 +84,419 0.62% 76,888,015
2023-07-07 2023-07-05 2.706 29,424,661 +161,654 0.62% 79,616,826
2023-07-06 2023-07-04 2.739 29,263,007 -10,777 0.62% 80,156,949
2023-07-05 2023-07-03 2.750 29,273,784 -39,516 0.62% 80,512,430
2023-07-04 2023-06-30 2.650 29,313,300 +38,618 0.62% 77,683,501
2023-07-03 2023-06-29 2.650 29,274,682 +16,165 0.62% 77,581,159
2023-06-30 2023-06-28 2.728 29,258,517 +5,388 0.62% 79,818,859
2023-06-29 2023-06-27 2.728 29,253,129 -7,184 0.62% 79,804,160
2023-06-28 2023-06-26 2.650 29,260,313 +11,675 0.62% 77,543,079
2023-06-27 2023-06-23 2.628 29,248,638 +39,515 0.62% 76,860,777
2023-06-26 2023-06-21 2.706 29,209,123 +81,725 0.62% 79,033,627
2023-06-23 2023-06-20 2.795 29,127,398 -15,267 0.62% 81,407,146
2023-06-21 2023-06-19 2.761 29,142,665 +26,942 0.62% 80,476,312
2023-06-20 2023-06-16 2.817 29,115,723 -146,386 0.62% 82,022,919
2023-06-19 2023-06-15 2.695 29,262,109 -25,146 0.62% 78,851,164
2023-06-16 2023-06-14 2.661 29,287,255 -5,389 0.62% 77,940,590
2023-06-15 2023-06-13 2.639 29,292,644 +50,292 0.62% 77,302,589
2023-06-14 2023-06-12 2.695 29,242,352 -78,132 0.62% 78,797,926
2023-06-13 2023-06-09 2.617 29,320,484 +125,730 0.62% 76,723,095
2023-06-12 2023-06-08 2.672 29,194,754 +40,414 0.62% 78,019,503
2023-06-09 2023-06-07 2.684 29,154,340 -7,185 0.62% 78,236,133
2023-06-08 2023-06-06 2.561 29,161,525 +2,694 0.62% 74,683,590
2023-06-07 2023-06-05 2.572 29,158,831 +8,981 0.62% 75,001,372
2023-06-06 2023-06-02 2.572 29,149,850 -128,425 0.62% 74,978,271
2023-06-05 2023-06-01 2.439 29,278,275 +63,764 0.62% 71,396,467
2023-06-02 2023-05-31 2.550 29,214,511 -293,671 0.62% 74,493,988
2023-06-01 2023-05-30 2.539 29,508,182 +37,719 0.62% 74,914,247
2023-05-31 2023-05-29 2.672 29,470,463 +176,023 0.62% 78,756,303
2023-05-29 2023-05-24 2.750 29,294,440 -12,573 0.62% 80,569,241
2023-05-25 2023-05-23 2.750 29,307,013 -3,592 0.62% 80,603,821
2023-05-24 2023-05-22 2.739 29,310,605 +25,146 0.62% 80,287,329
2023-05-23 2023-05-19 2.739 29,285,459 +5,388 0.62% 80,218,449
2023-05-22 2023-05-18 2.739 29,280,071 -3,592 0.62% 80,203,690
2023-05-19 2023-05-17 2.717 29,283,663 +477,776 0.62% 79,561,387
2023-05-18 2023-05-16 2.862 28,805,887 -27,840 0.61% 82,433,074
2023-05-17 2023-05-15 2.884 28,833,727 +118,546 0.61% 83,154,866
2023-05-16 2023-05-12 2.917 28,715,181 +742,708 0.61% 83,772,209
2023-05-15 2023-05-11 3.051 27,972,473 -108,667 0.59% 85,343,126
2023-05-12 2023-05-10 2.984 28,081,140 +53,885 0.59% 83,798,578
2023-05-11 2023-05-09 2.951 28,027,255 -42,210 0.59% 82,701,533
2023-05-10 2023-05-08 2.973 28,069,465 -73,642 0.59% 83,451,187
2023-05-09 2023-05-05 2.917 28,143,107 +208,353 0.60% 82,103,270
2023-05-08 2023-05-04 3.018 27,934,754 +11,675 0.59% 84,294,893
2023-05-05 2023-05-03 2.951 27,923,079 +67,356 0.59% 82,394,135
2023-05-04 2023-05-02 3.051 27,855,723 +23,350 0.59% 84,986,925
2023-05-03 2023-04-28 3.029 27,832,373 -10,777 0.59% 84,295,863
2023-05-02 2023-04-27 3.018 27,843,150 +12,573 0.59% 84,018,472
2023-04-28 2023-04-26 3.006 27,830,577 -34,127 0.59% 83,670,641
2023-04-27 2023-04-25 3.040 27,864,704 +191,290 0.59% 84,704,055
2023-04-26 2023-04-24 3.900 27,673,414 -63,763 0.59% 107,936,888
2023-04-25 2023-04-21 3.876 27,737,177 +2,111,686 0.59% 107,513,628
2023-04-24 2023-04-20 3.900 25,625,491 +34,674 0.59% 99,949,206
2023-04-21 2023-04-19 3.925 25,590,817 -104,847 0.59% 100,433,926
2023-04-20 2023-04-18 3.888 25,695,664 +653,018 0.59% 99,911,656
2023-04-19 2023-04-17 4.106 25,042,646 -67,695 0.58% 102,832,689
2023-04-18 2023-04-14 4.009 25,110,341 -2,477 0.58% 100,677,375
2023-04-17 2023-04-13 3.937 25,112,818 -340,131 0.58% 98,862,159
2023-04-14 2023-04-12 3.840 25,452,949 +75,126 0.59% 97,734,670
2023-04-13 2023-04-11 3.743 25,377,823 +170,065 0.58% 94,986,989
2023-04-12 2023-04-06 3.719 25,207,758 +26,418 0.58% 93,739,768
2023-04-11 2023-04-04 3.670 25,181,340 +85,033 0.58% 92,421,443
2023-04-06 2023-04-03 3.682 25,096,307 +156,856 0.58% 92,413,343
2023-04-04 2023-03-31 3.670 24,939,451 +189,054 0.57% 91,533,654
2023-04-03 2023-03-30 3.767 24,750,397 +340,956 0.57% 93,238,191
2023-03-31 2023-03-29 3.755 24,409,441 +436,721 0.56% 91,658,091
2023-03-30 2023-03-28 3.852 23,972,720 +4,128 0.55% 92,341,242
2023-03-29 2023-03-27 3.816 23,968,592 +138,694 0.55% 91,454,348
2023-03-28 2023-03-24 3.888 23,829,898 +626,600 0.55% 92,657,056
2023-03-27 2023-03-23 3.949 23,203,298 -104,020 0.53% 91,625,973
2023-03-24 2023-03-22 3.876 23,307,318 +825 0.54% 90,342,803
2023-03-23 2023-03-21 3.888 23,306,493 +54,487 0.54% 90,621,916
2023-03-22 2023-03-20 3.791 23,252,006 +445,803 0.54% 88,156,846
2023-03-21 2023-03-17 4.034 22,806,203 +180,798 0.53% 91,991,669
2023-03-20 2023-03-16 4.058 22,625,405 +102,369 0.52% 91,810,520
2023-03-17 2023-03-15 4.312 22,523,036 -193,181 0.52% 97,124,369
2023-03-16 2023-03-14 4.034 22,716,217 +220,425 0.52% 91,628,699
2023-03-15 2023-03-13 4.227 22,495,792 -361,596 0.52% 95,099,448
2023-03-14 2023-03-10 4.143 22,857,388 +165,938 0.53% 94,689,972
2023-03-13 2023-03-09 4.227 22,691,450 -546,521 0.52% 95,926,579
2023-03-10 2023-03-08 4.034 23,237,971 -94,939 0.54% 93,733,259
2023-03-09 2023-03-07 4.022 23,332,910 -124,660 0.54% 93,833,576
2023-03-08 2023-03-06 4.082 23,457,570 -246,017 0.54% 95,755,604
2023-03-07 2023-03-03 4.046 23,703,587 +70,173 0.55% 95,898,501
2023-03-06 2023-03-02 3.925 23,633,414 -313,713 0.54% 92,751,887
2023-03-03 2023-03-01 3.767 23,947,127 -495,336 0.55% 90,212,161
2023-03-02 2023-02-28 3.452 24,442,463 +178,321 0.56% 84,380,308
2023-03-01 2023-02-27 3.452 24,264,142 +339,849 0.56% 83,764,708
2023-02-28 2023-02-24 3.755 23,924,293 -1,154,959 0.55% 89,836,347
2023-02-27 2023-02-23 3.428 25,079,252 +137,043 0.58% 85,971,063
2023-02-24 2023-02-22 3.416 24,942,209 -19,813 0.57% 85,199,158
2023-02-23 2023-02-21 3.331 24,962,022 -75,952 0.57% 83,150,284
2023-02-22 2023-02-20 3.234 25,037,974 +40,453 0.58% 80,977,008
2023-02-21 2023-02-17 3.222 24,997,521 +271,609 0.58% 80,543,381
2023-02-20 2023-02-16 3.246 24,725,912 +73,475 0.57% 80,267,252
2023-02-17 2023-02-15 3.295 24,652,437 +66,870 0.57% 81,223,190
2023-02-16 2023-02-14 3.416 24,585,567 +17,337 0.57% 83,980,918
2023-02-15 2023-02-13 3.464 24,568,230 -54,487 0.57% 85,112,076
2023-02-14 2023-02-10 3.404 24,622,717 +14,035 0.57% 83,809,562
2023-02-13 2023-02-09 3.489 24,608,682 -52,836 0.57% 85,848,384
2023-02-10 2023-02-08 3.452 24,661,518 -21,465 0.57% 85,136,530
2023-02-09 2023-02-07 3.392 24,682,983 +4,128 0.57% 83,715,708
2023-02-08 2023-02-06 3.319 24,678,855 -4,128 0.57% 81,908,099
2023-02-07 2023-02-03 3.416 24,682,983 +9,081 0.57% 84,313,678
2023-02-06 2023-02-02 3.525 24,673,902 -137,043 0.57% 86,972,530
2023-02-03 2023-02-01 3.561 24,810,945 -374,804 0.57% 88,357,194
2023-02-02 2023-01-31 3.331 25,185,749 -236,110 0.58% 83,895,534
2023-02-01 2023-01-30 3.210 25,421,859 +102,369 0.59% 81,602,687
2023-01-31 2023-01-27 3.198 25,319,490 +110,625 0.58% 80,967,394
2023-01-30 2023-01-26 3.258 25,208,865 -267,481 0.58% 82,140,407
2023-01-27 2023-01-20 3.319 25,476,346 -30,546 0.59% 84,554,939
2023-01-26 2023-01-19 3.234 25,506,892 +31,371 0.59% 82,493,567
2023-01-20 2023-01-18 3.161 25,475,521 +140,346 0.59% 80,540,600
2023-01-19 2023-01-17 3.198 25,335,175 +158,507 0.58% 81,017,552
2023-01-18 2023-01-16 3.380 25,176,668 -83,381 0.58% 85,085,144
2023-01-17 2023-01-13 3.246 25,260,049 +171,998 0.58% 82,001,210
2023-01-16 2023-01-12 3.355 25,088,051 -278,213 0.58% 84,177,878
2023-01-13 2023-01-11 3.234 25,366,264 -321,969 0.58% 82,038,753
2023-01-12 2023-01-10 3.222 25,688,233 -613,391 0.59% 82,768,893
2023-01-11 2023-01-09 3.161 26,301,624 -113,927 0.61% 83,152,316
2023-01-10 2023-01-06 2.931 26,415,551 +146,124 0.61% 77,433,042
2023-01-09 2023-01-05 2.943 26,269,427 +233,633 0.60% 77,322,903
2023-01-06 2023-01-04 3.137 26,035,794 +33,023 0.60% 81,681,155
2023-01-05 2023-01-03 3.174 26,002,771 -4,954 0.60% 82,522,467
2023-01-04 2022-12-30 3.198 26,007,725 +8,256 0.60% 83,168,252
2023-01-03 2022-12-29 3.174 25,999,469 -2,477 0.60% 82,511,988
2022-12-30 2022-12-28 3.295 26,001,946 -15,685 0.60% 85,669,461
2022-12-29 2022-12-23 3.331 26,017,631 -26,418 0.60% 86,666,593
2022-12-28 2022-12-22 3.319 26,044,049 -103,195 0.60% 86,439,122
2022-12-23 2022-12-21 3.295 26,147,244 -165,938 0.60% 86,148,179
2022-12-22 2022-12-20 3.137 26,313,182 +24,767 0.61% 82,551,394
2022-12-21 2022-12-19 3.113 26,288,415 +68,522 0.61% 81,836,831
2022-12-20 2022-12-16 3.331 26,219,893 -214,646 0.60% 87,340,342
2022-12-19 2022-12-15 3.149 26,434,539 +13,209 0.61% 83,252,325
2022-12-16 2022-12-14 3.161 26,421,330 -36,325 0.61% 83,530,766
2022-12-15 2022-12-13 3.113 26,457,655 -164,286 0.61% 82,363,682
2022-12-14 2022-12-12 3.040 26,621,941 +5,779 0.61% 80,940,283
2022-12-13 2022-12-09 3.077 26,616,162 -382,235 0.61% 81,889,916
2022-12-12 2022-12-08 2.992 26,998,397 -38,801 0.62% 80,776,720
2022-12-09 2022-12-07 2.919 27,037,198 -1,651 0.62% 78,927,801
2022-12-08 2022-12-06 2.992 27,038,849 -21,465 0.62% 80,897,748
2022-12-07 2022-12-05 2.980 27,060,314 +184,926 0.62% 80,634,188
2022-12-06 2022-12-02 3.077 26,875,388 -28,069 0.62% 82,687,477
2022-12-05 2022-12-01 3.210 26,903,457 +56,138 0.62% 86,358,530
2022-12-02 2022-11-30 3.149 26,847,319 -475,523 0.62% 84,552,324
2022-12-01 2022-11-29 3.101 27,322,842 -41,278 0.63% 84,726,080
2022-11-30 2022-11-28 3.004 27,364,120 -47,882 0.63% 82,202,390
2022-11-29 2022-11-25 3.065 27,412,002 -76,777 0.63% 84,006,435
2022-11-28 2022-11-24 2.919 27,488,779 -31,372 0.63% 80,246,070
2022-11-25 2022-11-23 2.907 27,520,151 -112,276 0.63% 80,004,301
2022-11-23 2022-11-21 2.750 27,632,427 -33,022 0.64% 75,979,454
2022-11-22 2022-11-18 2.810 27,665,449 -757,865 0.64% 77,745,809
2022-11-21 2022-11-17 2.762 28,423,314 +30,546 0.65% 78,498,406
2022-11-18 2022-11-16 2.822 28,392,768 -21,464 0.65% 80,133,652
2022-11-17 2022-11-15 2.871 28,414,232 -27,244 0.65% 81,570,955
2022-11-16 2022-11-14 2.883 28,441,476 -152,728 0.65% 81,993,678
2022-11-15 2022-11-11 2.750 28,594,204 +40,452 0.66% 78,624,002
2022-11-14 2022-11-10 2.592 28,553,752 -4,953 0.66% 74,016,447
2022-11-11 2022-11-09 2.616 28,558,705 +17,336 0.66% 74,721,149
2022-11-10 2022-11-08 2.592 28,541,369 +16,512 0.66% 73,984,348
2022-11-09 2022-11-07 2.592 28,524,857 -26,418 0.66% 73,941,546
2022-11-08 2022-11-04 2.459 28,551,275 +20,639 0.66% 70,205,773
2022-11-07 2022-11-03 2.350 28,530,636 -108,149 0.66% 67,044,702
2022-11-04 2022-11-02 2.410 28,638,785 +9,081 0.66% 69,033,349
2022-11-03 2022-11-01 2.447 28,629,704 -126,310 0.66% 70,051,834
2022-11-02 2022-10-31 2.301 28,756,014 +42,929 0.66% 66,181,037
2022-11-01 2022-10-28 2.532 28,713,085 -105,672 0.66% 72,690,461
2022-10-31 2022-10-27 2.653 28,818,757 +70,173 0.66% 76,448,794
2022-10-28 2022-10-26 2.774 28,748,584 -26,418 0.66% 79,744,956
2022-10-27 2022-10-25 2.762 28,775,002 -108,974 0.66% 79,469,685
2022-10-26 2022-10-24 2.629 28,883,976 -265,005 0.67% 75,922,061
2022-10-25 2022-10-21 2.665 29,148,981 +45,406 0.67% 77,677,875
2022-10-24 2022-10-20 2.592 29,103,575 +103,195 0.67% 75,441,687
2022-10-21 2022-10-19 2.738 29,000,380 +23,116 0.67% 79,389,562
2022-10-20 2022-10-18 2.738 28,977,264 -32,197 0.67% 79,326,281
2022-10-19 2022-10-17 2.616 29,009,461 +357,467 0.67% 75,900,509
2022-10-18 2022-10-14 2.774 28,651,994 +761,992 0.66% 79,477,027
2022-10-17 2022-10-13 3.125 27,890,002 +104,021 0.64% 87,160,464
2022-10-14 2022-10-12 3.271 27,785,981 -599,357 0.64% 90,874,237
2022-10-13 2022-10-11 3.198 28,385,338 -85,032 0.65% 90,771,451
2022-10-12 2022-10-10 3.125 28,470,370 +5,778 0.66% 88,974,201
2022-10-11 2022-10-07 3.222 28,464,592 -185,751 0.66% 91,714,474
2022-10-10 2022-10-06 3.174 28,650,343 +22,291 0.66% 90,924,809
2022-10-07 2022-10-05 3.210 28,628,052 -40,453 0.66% 91,894,380
2022-10-06 2022-10-03 2.992 28,668,505 -113,102 0.66% 85,773,529
2022-10-05 2022-09-30 2.956 28,781,607 +19,814 0.66% 85,066,026
2022-10-03 2022-09-29 3.040 28,761,793 +247,668 0.66% 87,446,203
2022-09-30 2022-09-28 3.077 28,514,125 +56,138 0.66% 87,729,377
2022-09-29 2022-09-27 3.271 28,457,987 +84,207 0.66% 93,072,037
2022-09-28 2022-09-26 3.198 28,373,780 +335,178 0.65% 90,734,490
2022-09-27 2022-09-23 3.428 28,038,602 -35,500 0.65% 96,115,642
2022-09-26 2022-09-22 3.573 28,074,102 +28,069 0.65% 100,318,070
2022-09-23 2022-09-21 3.658 28,046,033 -891,604 0.65% 102,595,819
2022-09-22 2022-09-20 3.392 28,937,637 -221,251 0.67% 98,145,948
2022-09-21 2022-09-19 3.392 29,158,888 +41,278 0.67% 98,896,351
2022-09-20 2022-09-16 3.501 29,117,610 -699,249 0.67% 101,930,663
2022-09-19 2022-09-15 3.404 29,816,859 -199,786 0.69% 101,489,121
2022-09-16 2022-09-14 3.416 30,016,645 -406,175 0.69% 102,532,734
2022-09-15 2022-09-13 3.234 30,422,820 +85,032 0.70% 98,392,503
2022-09-14 2022-09-09 3.149 30,337,788 -14,860 0.70% 95,545,127
2022-09-13 2022-09-08 3.174 30,352,648 +9,082 0.70% 96,327,249
2022-09-09 2022-09-07 3.161 30,343,566 -919,674 0.70% 95,930,875
2022-09-08 2022-09-06 3.222 31,263,240 +34,673 0.72% 100,731,871
2022-09-07 2022-09-05 3.331 31,228,567 -50,359 0.72% 104,024,594
2022-09-06 2022-09-02 3.222 31,278,926 -42,104 0.72% 100,782,412
2022-09-05 2022-09-01 3.258 31,321,030 -752,085 0.72% 102,056,247
2022-09-01 2022-08-30 3.501 32,073,115 -4,044,419 0.74% 112,276,861
2022-08-31 2022-08-29 3.476 36,117,534 -194,832 0.83% 125,559,988
2022-08-30 2022-08-26 3.610 36,312,366 -434,245 0.84% 131,075,671
2022-08-29 2022-08-25 3.658 36,746,611 -2,651,699 0.85% 134,423,598
2022-08-26 2022-08-24 3.452 39,398,310 -563,032 0.91% 136,010,906
2022-08-25 2022-08-23 3.561 39,961,342 -954,348 0.92% 142,311,067
2022-08-24 2022-08-22 3.537 40,915,690 -515,975 0.94% 144,718,486
2022-08-23 2022-08-19 3.561 41,431,665 +23,116 0.95% 147,547,208
2022-08-22 2022-08-18 3.513 41,408,549 -49,534 0.95% 145,458,562
2022-08-19 2022-08-17 3.537 41,458,083 -179,146 0.95% 146,636,926
2022-08-18 2022-08-16 3.513 41,637,229 +132,089 0.96% 146,261,862
2022-08-17 2022-08-15 3.513 41,505,140 -3,010,817 0.96% 145,797,864
2022-08-16 2022-08-12 3.670 44,515,957 +312,061 1.02% 163,384,037
2022-08-15 2022-08-11 3.707 44,203,896 -714,109 1.02% 163,845,023
2022-08-12 2022-08-10 3.489 44,918,005 +300,504 1.03% 156,698,279
2022-08-11 2022-08-09 4.991 44,617,501 +1,339,058 1.03% 222,689,411
2022-08-10 2022-08-08 5.147 43,278,443 +6,493,199 1.00% 222,775,490
2022-08-09 2022-08-05 5.147 36,785,244 -69,622 0.99% 189,351,792
2022-08-08 2022-08-04 4.934 36,854,866 +223,635 1.00% 181,849,252
2022-08-05 2022-08-03 4.920 36,631,231 +448,676 0.99% 180,224,911
2022-08-04 2022-08-02 4.934 36,182,555 -144,870 0.98% 178,531,936
2022-08-03 2022-08-01 5.119 36,327,425 +603,393 0.98% 185,962,049
2022-08-02 2022-07-29 5.318 35,724,032 +828,434 0.97% 189,984,985
2022-08-01 2022-07-28 4.877 34,895,598 +155,419 0.94% 170,197,028
2022-07-29 2022-07-27 4.920 34,740,179 -49,228 0.94% 170,920,974
2022-07-28 2022-07-26 4.877 34,789,407 +14,066 0.94% 169,679,101
2022-07-27 2022-07-25 4.650 34,775,341 +18,987 0.94% 161,698,637
2022-07-26 2022-07-22 4.792 34,756,354 +104,785 0.94% 166,552,563
2022-07-25 2022-07-21 4.806 34,651,569 +22,505 0.94% 166,543,164
2022-07-22 2022-07-20 4.749 34,629,064 +14,768 0.94% 164,465,355
2022-07-21 2022-07-19 4.607 34,614,296 -73,842 0.94% 159,473,205
2022-07-20 2022-07-18 4.564 34,688,138 +115,334 0.94% 158,333,652
2022-07-19 2022-07-15 4.266 34,572,804 +453,599 0.93% 147,483,375
2022-07-18 2022-07-14 4.408 34,119,205 +73,842 0.92% 150,399,989
2022-07-15 2022-07-13 4.280 34,045,363 -91,423 0.92% 145,717,487
2022-07-14 2022-07-12 4.252 34,136,786 +37,273 0.92% 145,137,964
2022-07-13 2022-07-11 4.266 34,099,513 -203,944 0.92% 145,464,373
2022-07-12 2022-07-08 4.351 34,303,457 +88,610 0.93% 149,261,061
2022-07-11 2022-07-07 4.280 34,214,847 +95,642 0.93% 146,442,895
2022-07-08 2022-07-06 4.252 34,119,205 -12,658 0.92% 145,063,215
2022-07-07 2022-07-05 4.266 34,131,863 +142,057 0.92% 145,602,374
2022-07-06 2022-07-04 4.294 33,989,806 +116,037 0.92% 145,963,019
2022-07-05 2022-06-30 4.266 33,873,769 +310,136 0.92% 144,501,377
2022-07-04 2022-06-29 4.351 33,563,633 +581,592 0.91% 146,041,942
2022-06-30 2022-06-28 4.721 32,982,041 +145,573 0.89% 155,705,093
2022-06-29 2022-06-27 4.607 32,836,468 +144,168 0.89% 151,282,487
2022-06-28 2022-06-24 4.394 32,692,300 +111,114 0.88% 143,645,215
2022-06-27 2022-06-23 4.351 32,581,186 +358,660 0.88% 141,767,122
2022-06-24 2022-06-22 4.650 32,222,526 +341,782 0.87% 149,828,539
2022-06-23 2022-06-21 4.877 31,880,744 +42,195 0.86% 155,492,618
2022-06-22 2022-06-20 4.749 31,838,549 +494,388 0.86% 151,212,238
2022-06-21 2022-06-17 4.806 31,344,161 +572,450 0.85% 150,647,024
2022-06-20 2022-06-16 4.764 30,771,711 +360,066 0.83% 146,583,018
2022-06-17 2022-06-15 4.920 30,411,645 +203,944 0.82% 149,624,675
2022-06-16 2022-06-14 4.934 30,207,701 +298,884 0.82% 149,050,816
2022-06-15 2022-06-13 5.034 29,908,817 +4,251,879 0.81% 150,553,101
2022-06-14 2022-06-10 5.105 25,656,938 +220,822 0.69% 130,974,419
2022-06-13 2022-06-09 5.304 25,436,116 +363,583 0.69% 134,910,837
2022-06-10 2022-06-08 5.659 25,072,533 +250,359 0.68% 141,895,457
2022-06-09 2022-06-07 5.759 24,822,174 -1,241,949 0.67% 142,949,305
2022-06-08 2022-06-06 5.816 26,064,123 -18,987 0.71% 151,584,094
2022-06-07 2022-06-02 5.759 26,083,110 +35,162 0.71% 150,210,954
2022-06-06 2022-06-01 5.830 26,047,948 -1,111,846 0.71% 151,860,415
2022-06-02 2022-05-31 5.816 27,159,794 +26,021 0.74% 157,956,313
2022-06-01 2022-05-30 5.759 27,133,773 +255,985 0.73% 156,261,655
2022-05-31 2022-05-27 6.114 26,877,788 -1,000,732 0.73% 164,342,235
2022-05-30 2022-05-26 6.171 27,878,520 -128,033 0.75% 172,046,821
2022-05-27 2022-05-25 6.029 28,006,553 -18,988 0.76% 168,854,533
2022-05-26 2022-05-24 6.058 28,025,541 -21,098 0.76% 169,766,038
2022-05-25 2022-05-23 6.043 28,046,639 -240,513 0.76% 169,495,028
2022-05-24 2022-05-20 5.972 28,287,152 -180,033 0.77% 168,937,368
2022-05-23 2022-05-19 5.773 28,467,185 +2,813 0.77% 164,345,480
2022-05-20 2022-05-18 6.001 28,464,372 -295,367 0.77% 170,805,270
2022-05-19 2022-05-17 5.787 28,759,739 -215,197 0.78% 166,443,392
2022-05-18 2022-05-16 5.503 28,974,936 -110,411 0.78% 159,448,581
2022-05-17 2022-05-13 5.489 29,085,347 -357,253 0.79% 159,642,589
2022-05-16 2022-05-12 5.176 29,442,600 -47,118 0.80% 152,392,906
2022-05-13 2022-05-11 5.304 29,489,718 +95,643 0.80% 156,410,772
2022-05-12 2022-05-10 5.403 29,394,075 +56,260 0.80% 158,829,293
2022-05-11 2022-05-06 5.403 29,337,815 +55,557 0.79% 158,525,295
2022-05-10 2022-05-05 5.489 29,282,258 -495,795 0.79% 160,723,387
2022-05-06 2022-05-04 5.517 29,778,053 +124,476 0.81% 164,291,552
2022-05-05 2022-05-03 5.375 29,653,577 -225,041 0.80% 159,388,174
2022-05-04 2022-04-29 5.204 29,878,618 -141,354 0.88% 155,499,429
2022-05-03 2022-04-28 5.233 30,019,972 -106,192 0.88% 157,088,832
2022-04-29 2022-04-27 4.977 30,126,164 +205,351 0.89% 149,933,641
2022-04-28 2022-04-26 4.792 29,920,813 -1,438,157 0.88% 143,380,635
2022-04-27 2022-04-25 5.034 31,358,970 -4,109,822 0.92% 157,852,789
2022-04-26 2022-04-22 5.546 35,468,792 +52,041 1.04% 196,697,216
2022-04-25 2022-04-21 5.531 35,416,751 +225,745 1.04% 195,905,003
2022-04-22 2022-04-20 7.675 35,191,006 +324,135 1.04% 270,096,454
2022-04-21 2022-04-19 7.854 34,866,871 +5,478,739 1.03% 273,858,551
2022-04-20 2022-04-14 7.643 29,388,132 +3,693,670 0.99% 224,600,706
2022-04-19 2022-04-13 6.893 25,694,462 +95,732 0.87% 177,111,267
2022-04-14 2022-04-12 6.665 25,598,730 +135,621 0.86% 170,611,390
2022-04-13 2022-04-11 6.534 25,463,109 +243,626 0.86% 166,388,036
2022-04-12 2022-04-08 6.632 25,219,483 +144,212 0.85% 167,261,845
2022-04-11 2022-04-07 6.600 25,075,271 +502,595 0.85% 165,488,169
2022-04-08 2022-04-06 6.926 24,572,676 +476,206 0.83% 170,179,670
2022-04-07 2022-04-04 7.268 24,096,470 +85,914 0.81% 175,127,593
2022-04-06 2022-04-01 7.284 24,010,556 -431,409 0.81% 174,894,452
2022-04-04 2022-03-31 6.926 24,441,965 +12,887 0.83% 169,274,423
2022-04-01 2022-03-30 6.942 24,429,078 +76,709 0.82% 169,583,256
2022-03-31 2022-03-29 6.942 24,352,369 -90,823 0.82% 169,050,752
2022-03-30 2022-03-28 6.860 24,443,192 +18,410 0.83% 167,689,669
2022-03-29 2022-03-25 6.730 24,424,782 +128,870 0.82% 164,379,268
2022-03-28 2022-03-24 7.056 24,295,912 -234,421 0.82% 171,430,225
2022-03-25 2022-03-23 6.942 24,530,333 -252,832 0.83% 170,286,154
2022-03-24 2022-03-22 6.714 24,783,165 +53,390 0.84% 166,387,340
2022-03-23 2022-03-21 6.600 24,729,775 -8,592 0.83% 163,208,015
2022-03-22 2022-03-18 6.649 24,738,367 -6,750 0.84% 164,474,087
2022-03-21 2022-03-17 6.518 24,745,117 +171,213 0.84% 161,293,103
2022-03-18 2022-03-16 6.665 24,573,904 +6,751 0.83% 163,781,091
2022-03-17 2022-03-15 6.127 24,567,153 +602,622 0.83% 150,525,115
2022-03-16 2022-03-14 6.877 23,964,531 +220,307 0.81% 164,796,384
2022-03-15 2022-03-11 6.974 23,744,224 -63,208 0.80% 165,602,940
2022-03-14 2022-03-10 6.632 23,807,432 +190,237 0.80% 157,896,773
2022-03-11 2022-03-09 6.665 23,617,195 -149,735 0.80% 157,404,780
2022-03-10 2022-03-08 6.551 23,766,930 +119,052 0.80% 155,691,690
2022-03-09 2022-03-07 6.893 23,647,878 -7,978 0.80% 163,004,216
2022-03-08 2022-03-04 6.974 23,655,856 +84,073 0.80% 164,986,622
2022-03-07 2022-03-03 7.137 23,571,783 +30,683 0.80% 168,241,386
2022-03-04 2022-03-02 7.023 23,541,100 -311,130 0.80% 165,337,100
2022-03-03 2022-03-01 6.974 23,852,230 +239,838 0.81% 166,356,223
2022-03-02 2022-02-28 6.746 23,612,392 -384,157 0.80% 159,296,641
2022-03-01 2022-02-25 6.306 23,996,549 +184,715 0.81% 151,330,354
2022-02-28 2022-02-24 6.306 23,811,834 -4,910 0.81% 150,165,479
2022-02-25 2022-02-23 6.323 23,816,744 -4,295 0.81% 150,584,547
2022-02-24 2022-02-22 6.355 23,821,039 -229,512 0.81% 151,388,052
2022-02-23 2022-02-21 6.355 24,050,551 +138,689 0.81% 152,846,652
2022-02-22 2022-02-18 6.192 23,911,862 -23,933 0.81% 148,068,708
2022-02-21 2022-02-17 6.306 23,935,795 -105,551 0.81% 150,947,219
2022-02-18 2022-02-16 6.372 24,041,346 +154,030 0.81% 153,179,917
2022-02-17 2022-02-15 6.339 23,887,316 +71,186 0.81% 151,420,003
2022-02-16 2022-02-14 6.372 23,816,130 -70,572 0.81% 151,744,949
2022-02-15 2022-02-11 6.518 23,886,702 -440,614 0.81% 155,697,800
2022-02-14 2022-02-10 6.209 24,327,316 -384,770 0.82% 151,037,735
2022-02-11 2022-02-09 5.866 24,712,086 -285,356 0.84% 144,970,021
2022-02-10 2022-02-08 5.671 24,997,442 -101,255 0.85% 141,755,888
2022-02-09 2022-02-07 5.524 25,098,697 -14,114 0.85% 138,649,136
2022-02-08 2022-02-04 5.410 25,112,811 -41,116 0.85% 135,862,532
2022-02-07 2022-01-31 5.377 25,153,927 -106,165 0.85% 135,265,185
2022-02-04 2022-01-27 5.133 25,260,092 -85,300 0.86% 129,661,719
2022-01-28 2022-01-26 5.231 25,345,392 +76,709 0.86% 132,577,657
2022-01-27 2022-01-25 4.986 25,268,683 -74,254 0.86% 125,999,937
2022-01-26 2022-01-24 5.182 25,342,937 -20,865 0.86% 131,325,891
2022-01-25 2022-01-21 5.345 25,363,802 -33,138 0.86% 135,567,158
2022-01-24 2022-01-20 5.394 25,396,940 -58,912 0.86% 136,985,841
2022-01-21 2022-01-19 5.508 25,455,852 -1,432,302 0.86% 140,207,302
2022-01-20 2022-01-18 5.361 26,888,154 -31,911 0.91% 144,152,832
2022-01-19 2022-01-17 5.426 26,920,065 -214,783 0.91% 146,078,611
2022-01-18 2022-01-14 5.361 27,134,848 -23,320 0.92% 145,475,408
2022-01-17 2022-01-13 5.263 27,158,168 -237,489 0.92% 142,945,104
2022-01-14 2022-01-12 4.840 27,395,657 -169,373 0.93% 132,588,074
2022-01-13 2022-01-11 4.693 27,565,030 +27,001 0.93% 129,365,136
2022-01-11 2022-01-07 4.742 27,538,029 +73,641 0.93% 130,584,652
2022-01-10 2022-01-06 4.889 27,464,388 +16,569 0.93% 134,263,348
2022-01-07 2022-01-05 4.742 27,447,819 +79,777 0.93% 130,156,878
2022-01-06 2022-01-04 4.889 27,368,042 -122,734 0.93% 133,792,348
2022-01-05 2022-01-03 4.889 27,490,776 +34,365 0.93% 134,392,350
2022-01-04 2021-12-31 4.660 27,456,411 +230,740 0.93% 127,960,549
2022-01-03 2021-12-29 4.726 27,225,671 -29,456 0.92% 128,659,803
2021-12-30 2021-12-28 4.758 27,255,127 +28,842 0.92% 129,687,272
2021-12-29 2021-12-24 4.726 27,226,285 -8,591 0.92% 128,662,705
2021-12-28 2021-12-22 4.726 27,234,876 +54,002 0.92% 128,703,303
2021-12-23 2021-12-21 4.954 27,180,874 -2,454 0.92% 134,649,050
2021-12-22 2021-12-20 4.807 27,183,328 +47,252 0.92% 130,674,526
2021-12-21 2021-12-17 5.052 27,136,076 +28,843 0.92% 137,080,296
2021-12-20 2021-12-16 5.166 27,107,233 -98,187 0.92% 140,026,665
2021-12-17 2021-12-15 4.905 27,205,420 +31,910 0.92% 133,440,673
2021-12-16 2021-12-14 4.905 27,173,510 -100,027 0.92% 133,284,157
2021-12-15 2021-12-13 5.247 27,273,537 -182,874 0.92% 143,107,907
2021-12-14 2021-12-10 5.182 27,456,411 +55,844 0.93% 142,277,813
2021-12-13 2021-12-09 5.215 27,400,567 -4,295 0.93% 142,881,441
2021-12-10 2021-12-08 5.100 27,404,862 +9,818 0.93% 139,777,816
2021-12-09 2021-12-07 5.198 27,395,044 +110,460 0.93% 142,406,227
2021-12-08 2021-12-06 4.921 27,284,584 +435,705 0.92% 134,273,581
2021-12-07 2021-12-03 5.035 26,848,879 -131,325 0.91% 135,191,981
2021-12-06 2021-12-02 4.775 26,980,204 -6,137 0.91% 128,818,768
2021-12-03 2021-12-01 4.709 26,986,341 +138,076 0.91% 127,089,052
2021-12-02 2021-11-30 4.840 26,848,265 +152,803 0.91% 129,938,835
2021-12-01 2021-11-29 4.758 26,695,462 +377,406 0.90% 127,024,234
2021-11-30 2021-11-26 4.644 26,318,056 +304,993 0.89% 122,226,383
2021-11-29 2021-11-25 4.840 26,013,063 +94,505 0.88% 125,896,668
2021-11-26 2021-11-24 4.677 25,918,558 +76,095 0.88% 121,215,742
2021-11-25 2021-11-23 4.579 25,842,463 +119,665 0.88% 118,333,175
2021-11-24 2021-11-22 4.416 25,722,798 -54,616 0.87% 113,593,581
2021-11-23 2021-11-19 4.253 25,777,414 +82,231 0.87% 109,634,224
2021-11-22 2021-11-18 4.449 25,695,183 -124,574 0.87% 114,309,061
2021-11-19 2021-11-17 4.530 25,819,757 +99,414 0.87% 116,966,970
2021-11-18 2021-11-16 4.612 25,720,343 -630,237 0.87% 118,612,234
2021-11-17 2021-11-15 4.726 26,350,580 +29,456 0.89% 124,524,404
2021-11-16 2021-11-12 4.856 26,321,124 -54,617 0.89% 127,816,520
2021-11-15 2021-11-11 4.889 26,375,741 -27,615 0.89% 128,941,351
2021-11-12 2021-11-10 4.921 26,403,356 -33,138 0.89% 129,936,860
2021-11-11 2021-11-09 4.970 26,436,494 +62,594 0.90% 131,392,323
2021-11-10 2021-11-08 4.856 26,373,900 +1,331,661 0.89% 128,072,802
2021-11-09 2021-11-05 4.905 25,042,239 -614 0.85% 122,830,422
2021-11-08 2021-11-04 5.215 25,042,853 +762,790 0.85% 130,587,039
2021-11-05 2021-11-03 5.231 24,280,063 +263,263 0.82% 127,005,092
2021-11-04 2021-11-02 5.394 24,016,800 +127,643 0.81% 129,541,651
2021-11-03 2021-11-01 5.638 23,889,157 +82,846 0.81% 134,692,439
2021-11-02 2021-10-29 5.866 23,806,311 -72,413 0.81% 139,656,417
2021-11-01 2021-10-28 5.606 23,878,724 -1,875,371 0.81% 133,855,386
2021-10-29 2021-10-27 5.752 25,754,095 +69,958 0.87% 148,145,100
2021-10-28 2021-10-26 5.948 25,684,137 +5,524 0.87% 152,765,095
2021-10-27 2021-10-25 5.980 25,678,613 -1,228 0.87% 153,569,129
2021-10-26 2021-10-22 6.029 25,679,841 +23,320 0.87% 154,831,866
2021-10-25 2021-10-21 6.176 25,656,521 +91,436 0.87% 158,454,023
2021-10-22 2021-10-20 6.127 25,565,085 +37,434 0.87% 156,639,533
2021-10-21 2021-10-19 6.160 25,527,651 +85,300 0.86% 157,242,140
2021-10-20 2021-10-18 6.029 25,442,351 -363,306 0.86% 153,399,964
2021-10-19 2021-10-15 5.443 25,805,657 +79,163 0.87% 140,451,920
2021-10-18 2021-10-12 5.589 25,726,494 +30,070 0.87% 143,794,084
2021-10-15 2021-10-11 5.589 25,696,424 -28,229 0.87% 143,626,012
2021-10-12 2021-10-08 5.769 25,724,653 -23,319 0.87% 148,394,936
2021-10-11 2021-10-07 5.915 25,747,972 -131,325 0.87% 152,305,626
2021-10-08 2021-10-06 5.801 25,879,297 -219,693 0.88% 150,130,443
2021-10-07 2021-10-05 5.459 26,098,990 +51,548 0.88% 142,473,732
2021-10-06 2021-10-04 5.540 26,047,442 +121,506 0.88% 144,314,607
2021-10-05 2021-09-30 5.899 25,925,936 +314,198 0.88% 152,935,853
2021-10-04 2021-09-29 5.655 25,611,738 +47,866 0.87% 144,822,093
2021-09-30 2021-09-28 6.046 25,563,872 +1,186,221 0.87% 154,549,227
2021-09-29 2021-09-27 5.899 24,377,651 +338,720 0.83% 143,802,594
2021-09-28 2021-09-24 6.616 24,038,931 +180,418 0.81% 159,040,407
2021-09-27 2021-09-23 6.681 23,858,513 +54,617 0.81% 159,401,911
2021-09-24 2021-09-21 6.616 23,803,896 +200,669 0.81% 157,485,427
2021-09-23 2021-09-20 6.649 23,603,227 +152,804 0.80% 156,927,060
2021-09-21 2021-09-17 7.023 23,450,423 +46,639 0.79% 164,700,245
2021-09-20 2021-09-16 6.974 23,403,784 -120,279 0.79% 163,228,558
2021-09-17 2021-09-15 6.942 23,524,063 +85,913 0.80% 163,300,768
2021-09-16 2021-09-14 6.860 23,438,150 +348,564 0.79% 160,794,696
2021-09-15 2021-09-13 6.877 23,089,586 +301,925 0.78% 158,779,668
2021-09-14 2021-09-10 7.007 22,787,661 +82,845 0.77% 159,674,108
2021-09-13 2021-09-09 6.893 22,704,816 +25,774 0.77% 156,503,714
2021-09-10 2021-09-08 6.795 22,679,042 +119,052 0.77% 154,108,663
2021-09-09 2021-09-07 6.420 22,559,990 -104,938 0.76% 144,844,303
2021-09-08 2021-09-06 6.502 22,664,928 +133,780 0.77% 147,364,723
2021-09-07 2021-09-03 6.469 22,531,148 +75,481 0.76% 145,760,591
2021-09-06 2021-09-02 6.420 22,455,667 +355,314 0.76% 144,174,507
2021-09-03 2021-09-01 6.697 22,100,353 +155,258 0.75% 148,015,544
2021-09-02 2021-08-31 6.926 21,945,095 +41,116 0.74% 151,982,187
2021-09-01 2021-08-30 6.909 21,903,979 -8,191 0.74% 151,340,500
2021-08-31 2021-08-27 6.730 21,912,170 +19,637 0.74% 147,469,339
2021-08-30 2021-08-26 6.811 21,892,533 +9,205 0.74% 149,120,925
2021-08-27 2021-08-25 6.632 21,883,328 -92,050 0.74% 145,135,640
2021-08-26 2021-08-24 6.404 21,975,378 -430,795 0.74% 140,732,758
2021-08-25 2021-08-23 6.094 22,406,173 +52,162 0.76% 136,554,363
2021-08-23 2021-08-19 6.046 22,354,011 -355,528 0.76% 135,143,656
2021-08-20 2021-08-18 6.094 22,709,539 -52,775 0.77% 138,403,226
2021-08-19 2021-08-17 6.013 22,762,314 +6,750 0.77% 136,870,253
2021-08-18 2021-08-16 6.046 22,755,564 -114,756 0.77% 137,571,289
2021-08-17 2021-08-13 6.094 22,870,320 -45,411 0.77% 139,383,106
2021-08-16 2021-08-12 6.143 22,915,731 -65,663 0.78% 140,780,129
2021-08-13 2021-08-11 5.850 22,981,394 +127,643 0.78% 134,442,664
2021-08-12 2021-08-10 6.234 22,853,751 -49,093 0.77% 142,467,617
2021-08-11 2021-08-09 6.234 22,902,844 +1,062,568 0.78% 142,773,657
2021-08-10 2021-08-06 6.336 21,840,276 +214,287 0.77% 138,369,565
2021-08-09 2021-08-05 6.149 21,625,989 +147,580 0.76% 132,982,181
2021-08-06 2021-08-04 6.200 21,478,409 +134,004 0.76% 133,166,211
2021-08-05 2021-08-03 6.149 21,344,405 -164,452 0.75% 131,250,670
2021-08-04 2021-08-02 6.149 21,508,857 -183,591 0.76% 132,261,915
2021-08-03 2021-07-30 5.861 21,692,448 -624,561 0.76% 127,143,896
2021-08-02 2021-07-29 5.472 22,317,009 -90,909 0.79% 122,109,474
2021-07-30 2021-07-28 5.082 22,407,918 +23,613 0.79% 113,876,369
2021-07-29 2021-07-27 4.913 22,384,305 +230,816 0.79% 109,964,490
2021-07-28 2021-07-26 5.099 22,153,489 +3,542 0.78% 112,958,646
2021-07-27 2021-07-23 4.997 22,149,947 +242,032 0.78% 110,689,279
2021-07-26 2021-07-22 5.082 21,907,915 +24,759 0.77% 111,335,369
2021-07-23 2021-07-21 4.845 21,883,156 +266,235 0.77% 106,019,766
2021-07-22 2021-07-20 4.946 21,616,921 +275,681 0.76% 106,927,038
2021-07-21 2021-07-19 5.099 21,341,240 +282,764 0.75% 108,817,062
2021-07-20 2021-07-16 5.133 21,058,476 +2,362 0.74% 108,088,731
2021-07-19 2021-07-15 4.828 21,056,114 +197,757 0.74% 101,656,214
2021-07-16 2021-07-14 4.862 20,858,357 +63,755 0.73% 101,408,146
2021-07-15 2021-07-13 5.031 20,794,602 +325,858 0.73% 104,620,770
2021-07-14 2021-07-12 5.150 20,468,744 +53,129 0.72% 105,408,499
2021-07-13 2021-07-09 5.201 20,415,615 -209,564 0.72% 106,172,414
2021-07-12 2021-07-08 5.556 20,625,179 -19,481 0.73% 114,599,420
2021-07-09 2021-07-07 5.590 20,644,660 +24,203 0.73% 115,407,099
2021-07-08 2021-07-06 5.336 20,620,457 +72,610 0.73% 110,032,173
2021-07-07 2021-07-05 5.336 20,547,847 -88,548 0.72% 109,644,721
2021-07-06 2021-07-02 5.404 20,636,395 -10,036 0.73% 111,515,533
2021-07-05 2021-06-30 5.302 20,646,431 +39,552 0.73% 109,471,275
2021-07-02 2021-06-29 5.234 20,606,879 +214,287 0.73% 107,865,249
2021-06-30 2021-06-28 5.319 20,392,592 +10,035 0.72% 108,470,821
2021-06-29 2021-06-25 5.319 20,382,557 +72,610 0.72% 108,417,444
2021-06-28 2021-06-24 5.268 20,309,947 -73,200 0.71% 106,999,076
2021-06-25 2021-06-23 5.285 20,383,147 +141,087 0.72% 107,730,005
2021-06-24 2021-06-22 5.421 20,242,060 +298,703 0.71% 109,727,513
2021-06-23 2021-06-21 5.539 19,943,357 -211,335 0.70% 110,473,183
2021-06-22 2021-06-18 5.692 20,154,692 -30,107 0.71% 114,716,607
2021-06-21 2021-06-17 5.607 20,184,799 -32,468 0.71% 113,178,328
2021-06-18 2021-06-16 5.268 20,217,267 -249,116 0.71% 106,510,810
2021-06-17 2021-06-15 5.421 20,466,383 -37,780 0.72% 110,943,516
2021-06-16 2021-06-11 5.251 20,504,163 +96,222 0.72% 107,674,928
2021-06-15 2021-06-10 5.201 20,407,941 -733,770 0.72% 106,132,505
2021-06-11 2021-06-09 4.760 21,141,711 +26,564 0.74% 100,636,912
2021-06-10 2021-06-08 4.811 21,115,147 +1,771 0.74% 101,583,530
2021-06-09 2021-06-07 4.896 21,113,376 +18,891 0.74% 103,363,302
2021-06-08 2021-06-04 4.811 21,094,485 -48,407 0.74% 101,484,126
2021-06-07 2021-06-03 4.794 21,142,892 +18,283 0.74% 101,358,851
2021-06-04 2021-06-02 4.896 21,124,609 +19,481 0.74% 103,418,295
2021-06-03 2021-06-01 4.913 21,105,128 -150,533 0.74% 103,680,442
2021-06-02 2021-05-31 4.997 21,255,661 -299,883 0.75% 106,220,290
2021-06-01 2021-05-28 4.963 21,555,544 -162,373 0.76% 106,988,589
2021-05-31 2021-05-27 4.760 21,717,917 -154,665 0.76% 103,379,717
2021-05-28 2021-05-26 4.658 21,872,582 -195,396 0.77% 101,892,824
2021-05-27 2021-05-25 4.777 22,067,978 -37,781 0.78% 105,419,876
2021-05-26 2021-05-24 4.692 22,105,759 -87,367 0.78% 103,728,011
2021-05-25 2021-05-21 4.777 22,193,126 -31,288 0.78% 106,017,714
2021-05-24 2021-05-20 4.574 22,224,414 -89,729 0.78% 101,649,427
2021-05-21 2021-05-18 4.709 22,314,143 +218,420 0.79% 105,083,821
2021-05-20 2021-05-17 4.692 22,095,723 +8,264 0.78% 103,680,918
2021-05-18 2021-05-14 4.574 22,087,459 -636,367 0.78% 101,023,025
2021-05-17 2021-05-13 4.608 22,723,826 -216,058 0.80% 104,703,502
2021-05-14 2021-05-12 4.726 22,939,884 -280,403 0.81% 108,419,218
2021-05-13 2021-05-11 4.946 23,220,287 -133,413 0.82% 114,858,009
2021-05-12 2021-05-10 5.099 23,353,700 -174,145 0.82% 119,078,414
2021-05-11 2021-05-07 4.930 23,527,845 +501,750 0.83% 115,980,770
2021-05-10 2021-05-06 4.963 23,026,095 +620,428 0.81% 114,287,508
2021-05-07 2021-05-05 4.963 22,405,667 +319,365 0.79% 111,208,081
2021-05-06 2021-05-04 5.065 22,086,302 +343,567 0.78% 111,867,786
2021-05-05 2021-05-03 4.997 21,742,735 -21,842 0.77% 108,654,330
2021-05-04 2021-04-30 4.625 21,764,577 -219,600 0.77% 100,652,306
2021-05-03 2021-04-29 4.540 21,984,177 -418,538 0.77% 99,805,817
2021-04-30 2021-04-28 4.455 22,402,715 +473,438 0.79% 99,808,437
2021-04-29 2021-04-27 4.557 21,929,277 +170,603 0.77% 99,928,057
2021-04-28 2021-04-26 4.506 21,758,674 -102,716 0.77% 98,044,878
2021-04-27 2021-04-23 4.370 21,861,390 +463,403 0.77% 95,545,080
2021-04-26 2021-04-22 4.370 21,397,987 -126,407 0.75% 93,519,780
2021-04-23 2021-04-21 4.049 21,524,394 +115,704 0.76% 87,144,440
2021-04-22 2021-04-20 4.015 21,408,690 +270,367 0.75% 85,950,675
2021-04-21 2021-04-19 4.167 21,138,323 +137,515 0.74% 88,087,947
2021-04-20 2021-04-16 4.099 21,000,808 -318,774 0.74% 86,091,886
2021-04-19 2021-04-15 3.879 21,319,582 -599,177 0.75% 82,703,715
2021-04-16 2021-04-14 3.710 21,918,759 -161,158 0.77% 81,315,049
2021-04-15 2021-04-13 3.659 22,079,917 -160,568 0.78% 80,790,824
2021-04-14 2021-04-12 3.608 22,240,485 +151,122 0.78% 80,248,090
2021-04-13 2021-04-09 3.693 22,089,363 -5,903 0.78% 81,573,770
2021-04-12 2021-04-08 3.625 22,095,266 +28,336 0.78% 80,098,403
2021-04-09 2021-04-07 3.693 22,066,930 +159,977 0.78% 81,490,928
2021-04-08 2021-04-01 3.659 21,906,953 -112,161 0.77% 80,157,946
2021-04-07 2021-03-31 3.557 22,019,114 -3,542 0.78% 78,330,335
2021-04-01 2021-03-30 3.608 22,022,656 -83,826 0.78% 79,462,120
2021-03-31 2021-03-29 3.625 22,106,482 -115,703 0.78% 80,139,063
2021-03-30 2021-03-26 3.625 22,222,185 +2,952 0.78% 80,558,502
2021-03-29 2021-03-25 3.456 22,219,233 +27,154 0.78% 76,783,885
2021-03-26 2021-03-24 3.422 22,192,079 +811,103 0.78% 75,938,184
2021-03-25 2021-03-23 3.761 21,380,976 +53,129 0.75% 80,406,536
2021-03-24 2021-03-22 3.879 21,327,847 +102,716 0.75% 82,735,777
2021-03-23 2021-03-19 3.710 21,225,131 +108,029 0.75% 78,741,801
2021-03-22 2021-03-18 3.981 21,117,102 -246,335 0.74% 84,064,577
2021-03-19 2021-03-17 3.744 21,363,437 -159,439 0.75% 79,978,683
2021-03-18 2021-03-16 3.795 21,522,876 -81,464 0.76% 81,669,364
2021-03-17 2021-03-15 3.710 21,604,340 +108,619 0.76% 80,148,605
2021-03-16 2021-03-12 3.727 21,495,721 -178,868 0.76% 80,109,782
2021-03-15 2021-03-11 3.608 21,674,589 -3,542 0.76% 78,206,225
2021-03-12 2021-03-10 3.456 21,678,131 +145,220 0.76% 74,913,977
2021-03-11 2021-03-09 3.557 21,532,911 +34,829 0.76% 76,600,727
2021-03-10 2021-03-08 3.388 21,498,082 +919,722 0.76% 72,835,073
2021-03-09 2021-03-05 3.507 20,578,360 +148,171 0.72% 72,159,241
2021-03-08 2021-03-04 3.693 20,430,189 -323,249 0.72% 75,446,610
2021-03-05 2021-03-03 3.693 20,753,438 -580,877 0.73% 76,640,335
2021-03-04 2021-03-02 3.591 21,334,315 -549,000 0.75% 76,617,048
2021-03-03 2021-03-01 3.523 21,883,315 +407,913 0.77% 77,105,844
2021-03-02 2021-02-26 3.269 21,475,402 -1,644,638 0.76% 70,211,696
2021-03-01 2021-02-25 3.202 23,120,040 -257,971 0.82% 74,022,072
2021-02-26 2021-02-24 3.015 23,378,011 -201,300 0.83% 70,491,769
2021-02-25 2021-02-23 3.185 23,579,311 -226,093 0.83% 75,093,061
2021-02-24 2021-02-22 3.066 23,805,404 +1,099,770 0.84% 72,990,272
2021-02-23 2021-02-19 3.049 22,705,634 -876,038 0.80% 69,233,612
2021-02-22 2021-02-18 2.964 23,581,672 -573,203 0.83% 69,907,455
2021-02-19 2021-02-17 2.795 24,154,875 +810,513 0.85% 67,514,894
2021-02-18 2021-02-16 2.710 23,344,362 -247,936 0.83% 63,272,186
2021-02-17 2021-02-11 2.541 23,592,298 +15,939 0.83% 59,947,676
2021-02-16 2021-02-09 2.524 23,576,359 +88,548 0.83% 59,507,794
2021-02-10 2021-02-08 2.524 23,487,811 -53,129 0.83% 59,284,295
2021-02-09 2021-02-05 2.389 23,540,940 +70,839 0.83% 56,228,146
2021-02-08 2021-02-04 2.355 23,470,101 +52,539 0.83% 55,263,783
2021-02-05 2021-02-03 2.405 23,417,562 -90,910 0.83% 56,330,146
2021-02-04 2021-02-02 2.372 23,508,472 +153,189 0.83% 55,752,364
2021-02-03 2021-02-01 2.355 23,355,283 +100,320 0.83% 54,993,427
2021-02-02 2021-01-29 2.287 23,254,963 +815,235 0.82% 53,181,462
2021-02-01 2021-01-28 2.321 22,439,728 -63,164 0.79% 52,077,365
2021-01-29 2021-01-27 2.389 22,502,892 +322,906 0.80% 53,748,741
2021-01-28 2021-01-26 2.405 22,179,986 +95,042 0.78% 53,353,199
2021-01-27 2021-01-25 2.439 22,084,944 +39,552 0.78% 53,872,812
2021-01-26 2021-01-22 2.405 22,045,392 +27,745 0.78% 53,029,437
2021-01-25 2021-01-21 2.473 22,017,647 +9,445 0.78% 54,454,605
2021-01-22 2021-01-20 2.524 22,008,202 +115,998 0.78% 55,549,695
2021-01-21 2021-01-19 2.575 21,892,204 -15,348 0.77% 56,369,466
2021-01-20 2021-01-18 2.592 21,907,552 +26,564 0.77% 56,780,097
2021-01-19 2021-01-15 2.558 21,880,988 +44,274 0.77% 55,969,925
2021-01-18 2021-01-14 2.693 21,836,714 -322,315 0.77% 58,815,970
2021-01-15 2021-01-13 2.693 22,159,029 -155,846 0.78% 59,684,107
2021-01-14 2021-01-12 2.710 22,314,875 -203,661 0.79% 60,481,881
2021-01-13 2021-01-11 2.643 22,518,536 +582,058 0.80% 59,508,034
2021-01-12 2021-01-08 2.660 21,936,478 -192,445 0.78% 58,341,475
2021-01-11 2021-01-07 2.727 22,128,923 -14,168 0.78% 60,352,742
2021-01-08 2021-01-06 2.710 22,143,091 +312,281 0.78% 60,016,281
2021-01-07 2021-01-05 2.778 21,830,810 -775,684 0.77% 60,649,126
2021-01-06 2021-01-04 2.609 22,606,494 -107,438 0.80% 58,974,570
2021-01-05 2020-12-31 2.473 22,713,932 +66,116 0.80% 56,176,675
2021-01-04 2020-12-29 2.389 22,647,816 +60,213 0.80% 54,094,896
2020-12-30 2020-12-28 2.439 22,587,603 +165,880 0.80% 55,098,971
2020-12-29 2020-12-24 2.389 22,421,723 +201,890 0.79% 53,554,867
2020-12-28 2020-12-22 2.338 22,219,833 +962,816 0.79% 51,943,442
2020-12-23 2020-12-21 2.524 21,257,017 -86,777 0.75% 53,653,671
2020-12-22 2020-12-18 2.473 21,343,794 +137,545 0.76% 52,788,014
2020-12-21 2020-12-17 2.507 21,206,249 -423,852 0.75% 53,166,298
2020-12-18 2020-12-16 2.338 21,630,101 +11,216 0.77% 50,564,822
2020-12-17 2020-12-15 2.355 21,618,885 -746,757 0.76% 50,904,824
2020-12-16 2020-12-14 2.287 22,365,642 +25,384 0.79% 51,147,686
2020-12-15 2020-12-11 2.219 22,340,258 +2,951 0.79% 49,575,868
2020-12-14 2020-12-10 2.287 22,337,307 -95,632 0.79% 51,082,887
2020-12-11 2020-12-09 2.270 22,432,939 -17,710 0.79% 50,921,575
2020-12-10 2020-12-08 2.253 22,450,649 +80,284 0.79% 50,581,464
2020-12-09 2020-12-07 2.321 22,370,365 -176,506 0.79% 51,916,390
2020-12-08 2020-12-04 2.321 22,546,871 +131,642 0.80% 52,326,019
2020-12-07 2020-12-03 2.321 22,415,229 +56,671 0.79% 52,020,509
2020-12-04 2020-12-02 2.321 22,358,558 -240,852 0.79% 51,888,989
2020-12-03 2020-12-01 2.219 22,599,410 +293,390 0.80% 50,150,960
2020-12-02 2020-11-30 2.151 22,306,020 +150,532 0.79% 47,988,443
2020-12-01 2020-11-27 2.134 22,155,488 +129,871 0.78% 47,289,281
2020-11-30 2020-11-26 2.185 22,025,617 +161,749 0.78% 48,131,417
2020-11-27 2020-11-25 2.253 21,863,868 +2,951 0.77% 49,259,442
2020-11-26 2020-11-24 2.219 21,860,917 +10,036 0.77% 48,512,150
2020-11-25 2020-11-23 2.236 21,850,881 +127,509 0.77% 48,860,030
2020-11-24 2020-11-20 2.253 21,723,372 -193,035 0.77% 48,942,904
2020-11-23 2020-11-19 2.168 21,916,407 +123,377 0.78% 47,521,504
2020-11-20 2020-11-18 2.151 21,793,030 +86,184 0.77% 46,884,813
2020-11-19 2020-11-17 2.168 21,706,846 -226,684 0.77% 47,067,111
2020-11-18 2020-11-16 2.101 21,933,530 +74,381 0.78% 46,072,425
2020-11-17 2020-11-13 1.999 21,859,149 +23,613 0.77% 43,694,433
2020-11-16 2020-11-12 1.999 21,835,536 +75,561 0.77% 43,647,233
2020-11-13 2020-11-11 1.965 21,759,975 +183,590 0.77% 42,758,970
2020-11-12 2020-11-10 2.202 21,576,385 +476,390 0.76% 47,515,235
2020-11-11 2020-11-09 2.270 21,099,995 -155,845 0.75% 47,895,863
2020-11-10 2020-11-06 2.067 21,255,840 -1,238,496 0.75% 43,928,761
2020-11-09 2020-11-05 1.965 22,494,336 +5,903 0.80% 44,202,010
2020-11-06 2020-11-04 1.965 22,488,433 -11,806 0.80% 44,190,410
2020-11-05 2020-11-03 1.948 22,500,239 +17,709 0.80% 43,832,458
2020-11-03 2020-10-30 1.914 22,482,530 +95,633 0.80% 43,036,255
2020-10-30 2020-10-28 2.134 22,386,897 +23,612 0.79% 47,783,207
2020-10-29 2020-10-27 2.151 22,363,285 -11,806 0.79% 48,111,641
2020-10-28 2020-10-23 2.168 22,375,091 -501,184 0.79% 48,516,072
2020-10-27 2020-10-22 2.151 22,876,275 -47,225 0.81% 49,215,271
2020-10-23 2020-10-21 2.134 22,923,500 -179,458 0.81% 48,928,547
2020-10-22 2020-10-20 2.101 23,102,958 +100,354 0.82% 48,528,864
2020-10-20 2020-10-16 1.999 23,002,604 +177,687 0.81% 45,980,095
2020-10-16 2020-10-14 2.050 22,824,917 +61,394 0.81% 46,784,870
2020-10-15 2020-10-12 2.117 22,763,523 +47,226 0.81% 48,201,476
2020-10-14 2020-10-09 2.151 22,716,297 -310,510 0.80% 48,871,099
2020-10-12 2020-10-08 2.134 23,026,807 -4,132 0.81% 49,149,049
2020-10-09 2020-10-07 2.101 23,030,939 +4,132 0.81% 48,377,585
2020-10-08 2020-10-06 2.134 23,026,807 +40,142 0.81% 49,149,049
2020-10-07 2020-10-05 2.117 22,986,665 +227,274 0.81% 48,673,977
2020-10-06 2020-09-30 2.016 22,759,391 +188,903 0.81% 45,879,476
2020-10-05 2020-09-29 2.101 22,570,488 -226,683 0.80% 47,410,385
2020-09-30 2020-09-28 2.033 22,797,171 -175,916 0.81% 46,341,816
2020-09-28 2020-09-24 1.948 22,973,087 -50,768 0.81% 44,753,607
2020-09-25 2020-09-23 1.931 23,023,855 -4,723 0.81% 44,462,486
2020-09-23 2020-09-21 1.914 23,028,578 +59,033 0.81% 44,081,505
2020-09-22 2020-09-18 1.914 22,969,545 +47,225 0.81% 43,968,504
2020-09-18 2020-09-16 1.897 22,922,320 +59,033 0.81% 43,489,803
2020-09-17 2020-09-15 1.897 22,863,287 -2,952 0.81% 43,377,802
2020-09-15 2020-09-11 1.931 22,866,239 -64,936 0.81% 44,158,106
2020-09-14 2020-09-10 1.965 22,931,175 +53,129 0.81% 45,060,411
2020-09-10 2020-09-08 1.846 22,878,046 -23,612 0.81% 42,243,148
2020-09-09 2020-09-07 1.796 22,901,658 +5,903 0.81% 41,122,891
2020-09-08 2020-09-04 1.846 22,895,755 +118,064 0.81% 42,275,847
2020-09-07 2020-09-03 1.846 22,777,691 +85,597 0.81% 42,057,848
2020-09-04 2020-09-02 1.880 22,692,094 +32,468 0.80% 42,668,601
2020-09-03 2020-09-01 1.897 22,659,626 -38,371 0.80% 42,991,402
2020-09-01 2020-08-28 1.948 22,697,997 -214,287 0.80% 44,217,708
2020-08-31 2020-08-27 1.914 22,912,284 +94,451 0.81% 43,858,894
2020-08-28 2020-08-26 1.914 22,817,833 +29,516 0.81% 43,678,095
2020-08-27 2020-08-25 1.914 22,788,317 +73,200 0.81% 43,621,595
2020-08-26 2020-08-24 1.914 22,715,117 +105,078 0.80% 43,481,475
2020-08-25 2020-08-21 1.999 22,610,039 +537,159 0.80% 45,195,393
2020-08-24 2020-08-20 1.982 22,072,880 -14,758 0.78% 43,747,749
2020-08-21 2020-08-19 1.982 22,087,638 -94,452 0.78% 43,776,999
2020-08-20 2020-08-18 2.033 22,182,090 -358,325 0.78% 45,091,487
2020-08-19 2020-08-17 2.084 22,540,415 -842,390 0.80% 46,965,383
2020-08-18 2020-08-14 1.846 23,382,805 +448,645 0.83% 43,175,160
2020-08-17 2020-08-13 1.863 22,934,160 +4,722 0.81% 42,735,262
2020-08-14 2020-08-12 1.762 22,929,438 -38,961 0.81% 40,395,929
2020-08-13 2020-08-11 1.762 22,968,399 -7,084 0.81% 40,464,568
2020-08-11 2020-08-07 1.745 22,975,483 +8,265 0.81% 40,087,846
2020-08-10 2020-08-06 1.762 22,967,218 +157,025 0.81% 40,462,488
2020-08-07 2020-08-05 1.728 22,810,193 +63,165 0.81% 39,413,044
2020-08-06 2020-08-04 1.626 22,747,028 -30,175 0.80% 36,991,909
2020-08-05 2020-08-03 1.626 22,777,203 -149,942 0.81% 37,040,981
2020-08-04 2020-07-31 1.609 22,927,145 -25,384 0.81% 36,896,437
2020-08-03 2020-07-30 1.592 22,952,529 +363,048 0.81% 36,548,474
2020-07-31 2020-07-29 1.609 22,589,481 +76,742 0.80% 36,353,038
2020-07-30 2020-07-28 1.558 22,512,739 -14,758 0.80% 35,085,447
2020-07-29 2020-07-27 1.575 22,527,497 -183,590 0.80% 35,490,060
2020-07-28 2020-07-24 1.575 22,711,087 -38,371 0.80% 35,779,290
2020-07-27 2020-07-23 1.592 22,749,458 +82,645 0.80% 36,225,114
2020-07-24 2020-07-22 1.643 22,666,813 +147,581 0.80% 37,245,435
2020-07-23 2020-07-21 1.609 22,519,232 +64,935 0.80% 36,239,987
2020-07-22 2020-07-20 1.609 22,454,297 +59,032 0.79% 36,135,487
2020-07-17 2020-07-15 1.660 22,395,265 +133,413 0.79% 37,178,609
2020-07-16 2020-07-14 1.677 22,261,852 +20,661 0.79% 37,334,242
2020-07-15 2020-07-13 1.677 22,241,191 -195,396 0.79% 37,299,592
2020-07-14 2020-07-10 1.711 22,436,587 -24,203 0.79% 38,387,428
2020-07-13 2020-07-09 1.762 22,460,790 -165,291 0.79% 39,570,289
2020-07-10 2020-07-08 1.779 22,626,081 +53,129 0.80% 40,244,773
2020-07-09 2020-07-07 1.796 22,572,952 +11,807 0.80% 40,532,657
2020-07-08 2020-07-06 1.897 22,561,145 +110,390 0.80% 42,804,557
2020-07-07 2020-07-03 1.863 22,450,755 +88,514 0.79% 41,834,491
2020-07-06 2020-07-02 1.863 22,362,241 +10,626 0.79% 41,669,555
2020-07-03 2020-06-30 1.914 22,351,615 +27,745 0.79% 42,785,657
2020-07-02 2020-06-29 1.880 22,323,870 +114,523 0.79% 41,976,219
2020-06-29 2020-06-24 1.931 22,209,347 -64,936 0.79% 42,889,550
2020-06-26 2020-06-23 1.897 22,274,283 +5,903 0.79% 42,260,303
2020-06-24 2020-06-22 1.931 22,268,380 -27,154 0.79% 43,003,552
2020-06-23 2020-06-19 1.982 22,295,534 -47,226 0.79% 44,189,042
2020-06-22 2020-06-18 1.965 22,342,760 +44,864 0.79% 43,904,159
2020-06-19 2020-06-17 1.897 22,297,896 +29,516 0.79% 42,305,103
2020-06-17 2020-06-15 1.897 22,268,380 -277,451 0.79% 42,249,103
2020-06-16 2020-06-12 1.880 22,545,831 +156,435 0.80% 42,393,578
2020-06-15 2020-06-11 1.880 22,389,396 -318,774 0.79% 42,099,429
2020-06-12 2020-06-10 1.999 22,708,170 -29,516 0.80% 45,391,548
2020-06-11 2020-06-09 1.999 22,737,686 +146,990 0.80% 45,450,548
2020-06-10 2020-06-08 1.999 22,590,696 +29,517 0.80% 45,156,728
2020-06-09 2020-06-05 1.931 22,561,179 -733,181 0.80% 43,568,990
2020-06-08 2020-06-04 1.796 23,294,360 -82,645 0.82% 41,828,038
2020-06-05 2020-06-03 1.728 23,377,005 -157,616 0.83% 40,392,422
2020-06-04 2020-06-02 1.694 23,534,621 -252,658 0.83% 39,867,413
2020-06-03 2020-06-01 1.609 23,787,279 +525,075 0.84% 38,280,643
2020-06-02 2020-05-29 1.575 23,262,204 +86,187 0.82% 36,647,526
2020-06-01 2020-05-28 1.525 23,176,017 -183,000 0.82% 35,333,948
2020-05-29 2020-05-27 1.525 23,359,017 -14,758 0.83% 35,612,948
2020-05-28 2020-05-26 1.508 23,373,775 +73,687 0.83% 35,239,498
2020-05-27 2020-05-25 1.508 23,300,088 +81,465 0.82% 35,128,404
2020-05-26 2020-05-22 1.508 23,218,623 -354,193 0.82% 35,005,583
2020-05-22 2020-05-20 1.542 23,572,816 +377,806 0.83% 36,338,225
2020-05-21 2020-05-19 1.592 23,195,010 +24,793 0.82% 36,934,589
2020-05-20 2020-05-18 1.508 23,170,217 +59,033 0.82% 34,932,604
2020-05-19 2020-05-15 1.542 23,111,184 +29,516 0.82% 35,626,605
2020-05-18 2020-05-14 1.525 23,081,668 +50,177 0.82% 35,190,104
2020-05-15 2020-05-13 1.542 23,031,491 +5,903 0.81% 35,503,756
2020-05-14 2020-05-12 1.558 23,025,588 +82,645 0.81% 35,884,707
2020-05-13 2020-05-11 1.592 22,942,943 +35,420 0.81% 36,533,210
2020-05-12 2020-05-08 1.626 22,907,523 +142,858 0.81% 37,252,911
2020-05-11 2020-05-07 1.592 22,764,665 +53,129 0.81% 36,249,329
2020-05-08 2020-05-06 1.643 22,711,536 -11,807 0.80% 37,318,922
2020-05-07 2020-05-05 1.525 22,723,343 +43,684 0.80% 34,643,805
2020-05-06 2020-05-04 1.558 22,679,659 +38,961 0.80% 35,345,587
2020-05-05 2020-04-29 1.626 22,640,698 +76,742 0.80% 36,818,992
2020-05-04 2020-04-28 1.660 22,563,956 -8,855 0.80% 37,458,654
2020-04-29 2020-04-27 1.694 22,572,811 +29,517 0.80% 38,238,117
2020-04-28 2020-04-24 1.711 22,543,294 -23,613 0.80% 38,569,996
2020-04-27 2020-04-23 1.711 22,566,907 -272,729 0.80% 38,610,397
2020-04-23 2020-04-21 1.677 22,839,636 +336,483 0.81% 38,303,215
2020-04-22 2020-04-20 1.762 22,503,153 -165,290 0.80% 39,644,922
2020-04-21 2020-04-17 1.762 22,668,443 -41,322 0.80% 39,936,121
2020-04-20 2020-04-16 1.798 22,709,765 +12,987 0.80% 40,833,442
2020-04-17 2020-04-15 1.798 22,696,778 +487,220 0.80% 40,810,090
2020-04-16 2020-04-14 1.798 22,209,558 +5,784 0.80% 39,934,041
2020-04-15 2020-04-09 1.746 22,203,774 +219,793 0.80% 38,771,998
2020-04-14 2020-04-08 1.642 21,983,981 +23,136 0.79% 36,107,710
2020-04-09 2020-04-07 1.677 21,960,845 +41,645 0.79% 36,829,073
2020-04-08 2020-04-06 1.591 21,919,200 -26,640 0.79% 34,864,427
2020-04-07 2020-04-03 1.608 21,945,840 -6,941 0.79% 35,286,222
2020-04-06 2020-04-02 1.591 21,952,781 +6,941 0.79% 34,917,841
2020-04-01 2020-03-30 1.625 21,945,840 -47,429 0.79% 35,665,644
2020-03-31 2020-03-27 1.729 21,993,269 -66,516 0.79% 38,024,174
2020-03-30 2020-03-26 1.729 22,059,785 -18,509 0.80% 38,139,174
2020-03-27 2020-03-25 1.660 22,078,294 +214,009 0.80% 36,644,327
2020-03-26 2020-03-24 1.608 21,864,285 -109,897 0.79% 35,155,092
2020-03-25 2020-03-23 1.487 21,974,182 +34,705 0.79% 32,672,410
2020-03-24 2020-03-20 1.591 21,939,477 -42,802 0.79% 34,896,679
2020-03-23 2020-03-19 1.539 21,982,279 -209,382 0.79% 33,824,605
2020-03-20 2020-03-18 1.521 22,191,661 +179,305 0.80% 33,763,113
2020-03-19 2020-03-17 1.660 22,012,356 +133,032 0.79% 36,534,887
2020-03-17 2020-03-13 1.867 21,879,324 +112,210 0.79% 40,853,349
2020-03-16 2020-03-12 1.988 21,767,114 +15,617 0.79% 43,278,151
2020-03-13 2020-03-11 2.092 21,751,497 -21,979 0.79% 45,503,471
2020-03-11 2020-03-09 2.023 21,773,476 +20,244 0.79% 44,043,684
2020-03-10 2020-03-06 2.109 21,753,232 +63,624 0.79% 45,883,192
2020-03-09 2020-03-05 2.178 21,689,608 +46,273 0.78% 47,248,960
2020-03-06 2020-03-04 2.075 21,643,335 +11,568 0.79% 44,903,008
2020-03-05 2020-03-03 2.075 21,631,767 +39,331 0.79% 44,879,008
2020-03-04 2020-03-02 2.127 21,592,436 +54,948 0.79% 45,917,344
2020-03-03 2020-02-28 2.006 21,537,488 +321,013 0.79% 43,193,962
2020-02-28 2020-02-26 2.161 21,216,475 +94,858 0.78% 45,851,468
2020-02-27 2020-02-25 2.196 21,121,617 +170,629 0.77% 46,376,812
2020-02-26 2020-02-24 2.230 20,950,988 -38,753 0.77% 46,726,605
2020-02-25 2020-02-21 2.351 20,989,741 +17,352 0.77% 49,353,277
2020-02-24 2020-02-20 2.317 20,972,389 -45,115 0.77% 48,587,294
2020-02-21 2020-02-19 2.317 21,017,504 +86,760 0.77% 48,691,813
2020-02-19 2020-02-17 2.420 20,930,744 +11,568 0.77% 50,662,044
2020-02-18 2020-02-14 2.420 20,919,176 -17,352 0.77% 50,634,044
2020-02-17 2020-02-13 2.455 20,936,528 -17 0.77% 51,399,987
2020-02-14 2020-02-12 2.455 20,936,545 -5,784 0.77% 51,400,029
2020-02-13 2020-02-11 2.334 20,942,329 +2,892 0.77% 48,879,725
2020-02-12 2020-02-10 2.282 20,939,437 +156,169 0.77% 47,786,909
2020-02-11 2020-02-07 2.369 20,783,268 +54,948 0.76% 49,227,118
2020-02-10 2020-02-06 2.472 20,728,320 -28,920 0.76% 51,247,201
2020-02-07 2020-02-05 2.420 20,757,240 +63,624 0.76% 50,242,084
2020-02-06 2020-02-04 2.386 20,693,616 +23,136 0.76% 49,372,541
2020-02-05 2020-02-03 2.369 20,670,480 +46,273 0.76% 48,959,969
2020-02-04 2020-01-31 2.438 20,624,207 +33,547 0.76% 50,276,655
2020-01-31 2020-01-29 2.541 20,590,660 +54,948 0.76% 52,330,828
2020-01-30 2020-01-24 2.593 20,535,712 +75,192 0.75% 53,256,305
2020-01-29 2020-01-22 2.611 20,460,520 +3,471 0.75% 53,415,048
2020-01-23 2020-01-21 2.593 20,457,049 -145,179 0.75% 53,052,304
2020-01-21 2020-01-17 2.680 20,602,228 -30,655 0.76% 55,209,764
2020-01-20 2020-01-16 2.576 20,632,883 +329,689 0.76% 53,151,581
2020-01-17 2020-01-15 2.593 20,303,194 +90,231 0.74% 52,653,304
2020-01-16 2020-01-14 2.593 20,212,963 +263,751 0.74% 52,419,303
2020-01-15 2020-01-13 2.611 19,949,212 +532,130 0.73% 52,080,207
2020-01-14 2020-01-10 2.714 19,417,082 +107,583 0.71% 52,705,219
2020-01-13 2020-01-09 2.784 19,309,499 +6,941 0.71% 53,748,567
2020-01-10 2020-01-08 2.784 19,302,558 -4,049 0.71% 53,729,246
2020-01-09 2020-01-07 2.818 19,306,607 +80,976 0.71% 54,408,101
2020-01-08 2020-01-06 2.784 19,225,631 -4,627 0.71% 53,515,118
2020-01-07 2020-01-03 2.818 19,230,258 -190,294 0.71% 54,192,941
2020-01-06 2020-01-02 2.835 19,420,552 -86,761 0.71% 55,064,972
2020-01-03 2019-12-31 2.835 19,507,313 +65,938 0.72% 55,310,974
2020-01-02 2019-12-27 2.870 19,441,375 -1,157 0.71% 55,796,258
2019-12-30 2019-12-24 2.853 19,442,532 +4,049 0.71% 55,463,436
2019-12-23 2019-12-19 2.922 19,438,483 -57,840 0.71% 56,796,174
2019-12-20 2019-12-18 2.922 19,496,323 -28,920 0.72% 56,965,173
2019-12-19 2019-12-17 2.939 19,525,243 -709,700 0.72% 57,387,245
2019-12-18 2019-12-16 2.835 20,234,943 +14,460 0.74% 57,374,094
2019-12-17 2019-12-13 2.835 20,220,483 +163,110 0.74% 57,333,094
2019-12-16 2019-12-12 2.749 20,057,373 +14,460 0.74% 55,136,752
2019-12-13 2019-12-11 2.749 20,042,913 +79,819 0.74% 55,097,002
2019-12-10 2019-12-06 2.749 19,963,094 +34,704 0.73% 54,877,584
2019-12-09 2019-12-05 2.732 19,928,390 +21,401 0.73% 54,437,642
2019-12-06 2019-12-04 2.714 19,906,989 -5,784 0.73% 54,035,010
2019-12-05 2019-12-03 2.766 19,912,773 +5,784 0.73% 55,083,526
2019-12-04 2019-12-02 2.784 19,906,989 +21,401 0.73% 55,411,698
2019-11-29 2019-11-27 2.870 19,885,588 -288,044 0.73% 57,071,138
2019-11-28 2019-11-26 2.853 20,173,632 -278,212 0.74% 57,549,035
2019-11-27 2019-11-25 2.853 20,451,844 +13,882 0.75% 58,342,686
2019-11-26 2019-11-22 2.835 20,437,962 +5,784 0.75% 57,949,733
2019-11-25 2019-11-21 2.801 20,432,178 -11,568 0.75% 57,226,829
2019-11-22 2019-11-20 2.818 20,443,746 +65,360 0.75% 57,612,681
2019-11-21 2019-11-19 2.784 20,378,386 +268,957 0.75% 56,723,846
2019-11-20 2019-11-18 2.801 20,109,429 +347,041 0.74% 56,322,868
2019-11-19 2019-11-15 2.835 19,762,388 +10,411 0.72% 56,034,213
2019-11-18 2019-11-14 2.818 19,751,977 -5,784 0.72% 55,663,201
2019-11-14 2019-11-12 2.870 19,757,761 +5,784 0.72% 56,704,277
2019-11-13 2019-11-11 2.818 19,751,977 -594,597 0.72% 55,663,201
2019-11-12 2019-11-08 2.905 20,346,574 +4,627 0.75% 59,097,700
2019-11-11 2019-11-07 2.939 20,341,947 -115,681 0.75% 59,787,645
2019-11-08 2019-11-06 2.939 20,457,628 +952,629 0.75% 60,127,646
2019-11-07 2019-11-05 3.008 19,504,999 -419,342 0.72% 58,676,633
2019-11-05 2019-11-01 2.991 19,924,341 +519,406 0.73% 59,593,662
2019-11-04 2019-10-31 3.147 19,404,935 -780,844 0.72% 61,059,548
2019-11-01 2019-10-30 3.129 20,185,779 -884,955 0.75% 63,167,559
2019-10-31 2019-10-29 3.181 21,070,734 -442,478 0.78% 67,029,734
2019-10-30 2019-10-28 3.077 21,513,212 -713,748 0.80% 66,205,682
2019-10-29 2019-10-25 2.974 22,226,960 -54,948 0.82% 66,096,509
2019-10-25 2019-10-23 2.835 22,281,908 +827,115 0.83% 63,178,052
2019-10-23 2019-10-21 2.887 21,454,793 +2,892 0.80% 61,945,649
2019-10-22 2019-10-18 2.922 21,451,901 +57,840 0.80% 62,679,063
2019-10-21 2019-10-17 2.991 21,394,061 -28,920 0.79% 63,989,592
2019-10-18 2019-10-16 2.956 21,422,981 -578,402 0.79% 63,335,327
2019-10-17 2019-10-15 2.974 22,001,383 -134,768 0.82% 65,425,708
2019-10-16 2019-10-14 2.749 22,136,151 +54,948 0.82% 60,851,213
2019-10-15 2019-10-11 2.818 22,081,203 -1,157 0.82% 62,227,212
2019-10-14 2019-10-10 2.766 22,082,360 -72,300 0.82% 61,085,126
2019-10-11 2019-10-09 2.714 22,154,660 +49,164 0.82% 60,136,029
2019-10-10 2019-10-08 2.697 22,105,496 -5,784 0.82% 59,620,398
2019-10-09 2019-10-04 2.645 22,111,280 +70,565 0.82% 58,489,151
2019-10-08 2019-10-03 2.680 22,040,715 +12,725 0.82% 59,064,616
2019-10-04 2019-10-02 2.732 22,027,990 +23,136 0.82% 60,173,041
2019-10-03 2019-09-30 2.766 22,004,854 +3,471 0.82% 60,870,726
2019-09-30 2019-09-26 2.835 22,001,383 +75,192 0.82% 62,382,652
2019-09-25 2019-09-23 2.956 21,926,191 -2,314 0.81% 64,823,027
2019-09-24 2019-09-20 3.008 21,928,505 -196,656 0.81% 65,967,234
2019-09-23 2019-09-19 3.043 22,125,161 -15,617 0.82% 67,323,876
2019-09-19 2019-09-17 3.060 22,140,778 -766,962 0.82% 67,754,189
2019-09-18 2019-09-16 3.043 22,907,740 -364,393 0.85% 69,705,158
2019-09-17 2019-09-13 3.026 23,272,133 -150,385 0.86% 70,411,605
2019-09-16 2019-09-12 3.026 23,422,518 -34,125 0.87% 70,866,606
2019-09-13 2019-09-11 2.991 23,456,643 -80,977 0.87% 70,158,770
2019-09-12 2019-09-10 2.991 23,537,620 -486,436 0.87% 70,400,972
2019-09-11 2019-09-09 2.956 24,024,056 -92,544 0.89% 71,025,197
2019-09-10 2019-09-06 2.887 24,116,600 -134,768 0.89% 69,630,988
2019-09-09 2019-09-05 2.853 24,251,368 -84,447 0.90% 69,181,535
2019-09-06 2019-09-04 2.818 24,335,815 +115,681 0.90% 68,580,951
2019-09-04 2019-09-02 2.749 24,220,134 -145,179 0.90% 66,579,982
2019-09-03 2019-08-30 2.645 24,365,313 +99,485 0.90% 64,451,560
2019-09-02 2019-08-29 2.645 24,265,828 +63,624 0.90% 64,188,400
2019-08-30 2019-08-28 2.628 24,202,204 -8,676 0.90% 63,601,669
2019-08-29 2019-08-27 2.593 24,210,880 -15,038 0.90% 62,787,305
2019-08-28 2019-08-26 2.559 24,225,918 -1,157 0.90% 61,988,619
2019-08-27 2019-08-23 2.680 24,227,075 -23,136 0.90% 64,923,614
2019-08-26 2019-08-22 2.628 24,250,211 -38,753 0.90% 63,727,828
2019-08-23 2019-08-21 2.593 24,288,964 -284,574 0.90% 62,989,804
2019-08-22 2019-08-20 2.611 24,573,538 -404,303 0.91% 64,152,656
2019-08-21 2019-08-19 2.593 24,977,841 +20,244 0.93% 64,776,303
2019-08-20 2019-08-16 2.507 24,957,597 -31,812 0.93% 62,566,344
2019-08-19 2019-08-15 2.455 24,989,409 +595,754 0.93% 61,349,967
2019-08-16 2019-08-14 2.472 24,393,655 +151,541 0.91% 60,309,110
2019-08-15 2019-08-13 2.438 24,242,114 +399,098 0.90% 59,096,207
2019-08-13 2019-08-09 2.576 23,843,016 -579 0.88% 61,421,082
2019-08-12 2019-08-08 2.680 23,843,595 -1,735 0.88% 63,895,966
2019-08-09 2019-08-07 2.645 23,845,330 +8,098 0.88% 63,076,091
2019-08-08 2019-08-06 2.576 23,837,232 -5,784 0.88% 61,406,182
2019-08-07 2019-08-05 2.576 23,843,016 -86,760 0.88% 61,421,082
2019-08-06 2019-08-02 2.714 23,929,776 +23,136 0.89% 64,954,357
2019-08-05 2019-08-01 2.835 23,906,640 +145,179 0.89% 67,784,812
2019-08-02 2019-07-31 2.801 23,761,461 +452,889 0.88% 66,551,548
2019-08-01 2019-07-30 2.887 23,308,572 +86,760 0.86% 67,297,998
2019-07-31 2019-07-29 2.887 23,221,812 +135,346 0.86% 67,047,499
2019-07-29 2019-07-25 3.026 23,086,466 +2,892 0.86% 69,849,855
2019-07-26 2019-07-24 3.095 23,083,574 -332,581 0.86% 71,437,474
2019-07-25 2019-07-23 3.060 23,416,155 -120,886 0.87% 71,657,039
2019-07-24 2019-07-22 2.905 23,537,041 -11,568 0.87% 68,364,580
2019-07-23 2019-07-19 2.922 23,548,609 -266,065 0.87% 68,805,312
2019-07-22 2019-07-18 2.905 23,814,674 -115,681 0.88% 69,170,980
2019-07-19 2019-07-17 2.956 23,930,355 +166,580 0.89% 70,748,178
2019-07-18 2019-07-16 2.991 23,763,775 -247,556 0.88% 71,077,401
2019-07-17 2019-07-15 2.853 24,011,331 -216,901 0.89% 68,496,784
2019-07-16 2019-07-12 2.749 24,228,232 -436,149 0.90% 66,602,243
2019-07-15 2019-07-11 2.559 24,664,381 -100,642 0.92% 63,110,547
2019-07-12 2019-07-10 2.507 24,765,023 +77,506 0.92% 62,083,579
2019-07-11 2019-07-09 2.455 24,687,517 +61,311 0.92% 60,608,811
2019-07-10 2019-07-08 2.559 24,626,206 -579 0.91% 63,012,865
2019-07-08 2019-07-04 2.645 24,626,785 -86,760 0.91% 65,143,210
2019-07-05 2019-07-03 2.541 24,713,545 +52,635 0.92% 62,809,073
2019-07-04 2019-07-02 2.559 24,660,910 +18,508 0.91% 63,101,665
2019-07-02 2019-06-27 2.524 24,642,402 -11,568 0.91% 62,202,222
2019-06-25 2019-06-21 2.507 24,653,970 -138,816 0.91% 61,805,179
2019-06-24 2019-06-20 2.507 24,792,786 +40,488 0.92% 62,153,178
2019-06-21 2019-06-19 2.420 24,752,298 +34,704 0.92% 59,911,965
2019-06-19 2019-06-17 2.334 24,717,594 +118,573 0.92% 57,691,253
2019-06-14 2019-06-12 2.507 24,599,021 -45,694 0.91% 61,667,427
2019-06-12 2019-06-10 2.524 24,644,715 -17,352 0.91% 62,208,060
2019-06-11 2019-06-06 2.455 24,662,067 -42,802 0.92% 60,546,330
2019-06-10 2019-06-05 2.386 24,704,869 +23,136 0.92% 58,942,920
2019-06-06 2019-06-04 2.334 24,681,733 -202,441 0.92% 57,607,552
2019-06-04 2019-05-31 2.369 24,884,174 +18,509 0.92% 58,940,498
2019-06-03 2019-05-30 2.386 24,865,665 +8,676 0.92% 59,326,560
2019-05-30 2019-05-28 2.472 24,856,989 +34,126 0.92% 61,454,624
2019-05-29 2019-05-27 2.438 24,822,863 -57,840 0.92% 60,511,928
2019-05-28 2019-05-24 2.420 24,880,703 -16,196 0.92% 60,222,765
2019-05-27 2019-05-23 2.386 24,896,899 -85,025 0.92% 59,401,081
2019-05-23 2019-05-21 2.438 24,981,924 +262,016 0.93% 60,899,679
2019-05-21 2019-05-17 2.524 24,719,908 +28,921 0.92% 62,397,862
2019-05-20 2019-05-16 2.541 24,690,987 +11,568 0.92% 62,751,743
2019-05-17 2019-05-15 2.559 24,679,419 +17,352 0.92% 63,149,025
2019-05-16 2019-05-14 2.559 24,662,067 -28,920 0.92% 63,104,626
2019-05-15 2019-05-10 2.576 24,690,987 -4,049 0.92% 63,605,508
2019-05-14 2019-05-09 2.541 24,695,036 -40,488 0.92% 62,762,033
2019-05-10 2019-05-08 2.576 24,735,524 -2,314 0.92% 63,720,238
2019-05-09 2019-05-07 2.611 24,737,838 +480,074 0.92% 64,581,584
2019-05-08 2019-05-06 2.732 24,257,764 +273,584 0.90% 66,264,032
2019-05-07 2019-05-03 2.801 23,984,180 +23,136 0.89% 67,175,343
2019-05-06 2019-05-02 2.766 23,961,044 +17,352 0.89% 66,282,018
2019-04-30 2019-04-26 2.818 23,943,692 -75,192 0.89% 67,475,906
2019-04-29 2019-04-25 2.818 24,018,884 +43,380 0.89% 67,687,806
2019-04-26 2019-04-24 2.835 23,975,504 +10,411 0.89% 67,980,069
2019-04-25 2019-04-23 2.818 23,965,093 +80,977 0.89% 67,536,217
2019-04-24 2019-04-18 2.935 23,884,116 +119,729 0.89% 70,109,494
2019-04-23 2019-04-17 2.935 23,764,387 +546,653 0.88% 69,758,041
2019-04-18 2019-04-16 2.988 23,217,734 -53,723 0.88% 69,385,083
2019-04-17 2019-04-15 2.988 23,271,457 -42,979 0.88% 69,545,631
2019-04-16 2019-04-12 2.971 23,314,436 -38,454 0.88% 69,261,799
2019-04-15 2019-04-11 2.882 23,352,890 +819,424 0.89% 67,311,274
2019-04-12 2019-04-10 2.971 22,533,466 +114,233 0.86% 66,941,718
2019-04-11 2019-04-09 3.130 22,419,233 -853,921 0.85% 70,170,342
2019-04-10 2019-04-08 3.130 23,273,154 +37,890 0.88% 72,843,044
2019-04-09 2019-04-04 3.095 23,235,264 -1,135 0.88% 71,902,706
2019-04-08 2019-04-03 3.095 23,236,399 -59,378 0.88% 71,906,218
2019-04-04 2019-04-02 3.042 23,295,777 -47,503 0.88% 70,854,138
2019-04-03 2019-04-01 3.024 23,343,280 -42,413 0.89% 70,585,836
2019-04-02 2019-03-29 2.988 23,385,693 -67,862 0.89% 69,887,020
2019-04-01 2019-03-28 2.988 23,453,555 -5,655 0.89% 70,089,822
2019-03-29 2019-03-27 3.006 23,459,210 -22,620 0.89% 70,521,555
2019-03-28 2019-03-26 2.918 23,481,830 -22,621 0.89% 68,513,390
2019-03-27 2019-03-25 2.882 23,504,451 -27,144 0.89% 67,748,126
2019-03-26 2019-03-22 2.882 23,531,595 +62,206 0.89% 67,826,365
2019-03-25 2019-03-21 2.882 23,469,389 +6,786 0.89% 67,647,065
2019-03-22 2019-03-20 2.935 23,462,603 -13,007 0.89% 68,872,184
2019-03-21 2019-03-19 2.900 23,475,610 -49,764 0.89% 68,080,119
2019-03-20 2019-03-18 2.900 23,525,374 +135,722 0.89% 68,224,437
2019-03-19 2019-03-15 2.882 23,389,652 +40,717 0.89% 67,417,235
2019-03-18 2019-03-14 2.900 23,348,935 +7,917 0.89% 67,712,757
2019-03-15 2019-03-13 3.042 23,341,018 -190,577 0.89% 70,991,739
2019-03-14 2019-03-12 2.953 23,531,595 -20,358 0.89% 69,490,816
2019-03-13 2019-03-11 2.812 23,551,953 +54,854 0.89% 66,219,153
2019-03-12 2019-03-08 2.882 23,497,099 +237,514 0.89% 67,726,935
2019-03-11 2019-03-07 2.935 23,259,585 +156,081 0.88% 68,276,244
2019-03-08 2019-03-06 3.024 23,103,504 +9,048 0.88% 69,860,797
2019-03-06 2019-03-04 2.971 23,094,456 +205,846 0.88% 68,608,290
2019-03-05 2019-03-01 3.024 22,888,610 +68,992 0.87% 69,210,997
2019-03-04 2019-02-28 3.024 22,819,618 +48,069 0.87% 69,002,377
2019-03-01 2019-02-27 3.059 22,771,549 +56,551 0.87% 69,662,371
2019-02-28 2019-02-26 3.112 22,714,998 +26,579 0.87% 70,694,389
2019-02-27 2019-02-25 3.201 22,688,419 -123,282 0.87% 72,617,682
2019-02-26 2019-02-22 3.112 22,811,701 -152,687 0.87% 70,995,351
2019-02-25 2019-02-21 3.024 22,964,388 +90,481 0.88% 69,440,136
2019-02-22 2019-02-20 3.006 22,873,907 +386,244 0.87% 68,762,055
2019-02-21 2019-02-19 3.042 22,487,663 +485,773 0.86% 68,396,258
2019-02-20 2019-02-18 2.918 22,001,890 +7,352 0.84% 64,195,341
2019-02-19 2019-02-15 2.847 21,994,538 +81,999 0.84% 62,618,159
2019-02-18 2019-02-14 2.935 21,912,539 +11,310 0.84% 64,322,122
2019-02-15 2019-02-13 2.935 21,901,229 -89,916 0.84% 64,288,923
2019-02-14 2019-02-12 2.812 21,991,145 -25,448 0.84% 61,830,754
2019-02-13 2019-02-11 2.759 22,016,593 +28,275 0.84% 60,734,336
2019-02-12 2019-02-08 2.723 21,988,318 +82,565 0.84% 59,878,692
2019-02-11 2019-02-04 2.741 21,905,753 -16,400 0.84% 60,041,213
2019-02-08 2019-01-31 2.741 21,922,153 -128,936 0.84% 60,086,164
2019-02-01 2019-01-30 2.617 22,051,089 +141,377 0.85% 57,710,034
2019-01-30 2019-01-28 2.759 21,909,712 +36,758 0.85% 60,439,497
2019-01-29 2019-01-25 2.776 21,872,954 +11,311 0.84% 60,724,880
2019-01-28 2019-01-24 2.794 21,861,643 +11,310 0.84% 61,080,060
2019-01-25 2019-01-23 2.759 21,850,333 +56,551 0.84% 60,275,696
2019-01-24 2019-01-22 2.829 21,793,782 -11,310 0.84% 61,661,226
2019-01-23 2019-01-21 2.847 21,805,092 +41,847 0.84% 62,078,809
2019-01-22 2019-01-18 2.847 21,763,245 -11,310 0.84% 61,959,671
2019-01-21 2019-01-17 2.847 21,774,555 -311,031 0.84% 61,991,870
2019-01-18 2019-01-16 2.812 22,085,586 -8,482 0.85% 62,096,286
2019-01-17 2019-01-15 2.741 22,094,068 +56,551 0.85% 60,557,363
2019-01-16 2019-01-14 2.670 22,037,517 +5,655 0.85% 58,843,593
2019-01-15 2019-01-11 2.794 22,031,862 -144,771 0.85% 61,555,642
2019-01-14 2019-01-10 2.723 22,176,633 +169,653 0.86% 60,391,512
2019-01-11 2019-01-09 2.723 22,006,980 -14,137 0.85% 59,929,512
2019-01-10 2019-01-08 2.652 22,021,117 +87,654 0.86% 58,410,400
2019-01-09 2019-01-07 2.635 21,933,463 -36,193 0.86% 57,790,047
2019-01-08 2019-01-04 2.582 21,969,656 +10,179 0.86% 56,719,930
2019-01-07 2019-01-03 2.529 21,959,477 +237,515 0.86% 55,528,712
2019-01-04 2019-01-02 2.617 21,721,962 -5,656 0.85% 56,848,674
2019-01-03 2018-12-31 2.635 21,727,618 +132,330 0.85% 57,247,689
2019-01-02 2018-12-27 2.599 21,595,288 -113,102 0.84% 56,135,282
2018-12-28 2018-12-24 2.670 21,708,390 +288,410 0.85% 57,964,773
2018-12-27 2018-12-20 2.812 21,419,980 +22,620 0.84% 60,224,854
2018-12-21 2018-12-19 2.900 21,397,360 +520,835 0.83% 62,053,119
2018-12-20 2018-12-18 2.918 20,876,525 +196,798 0.81% 60,911,841
2018-12-18 2018-12-14 3.059 20,679,727 -10,745 0.81% 63,263,101
2018-12-17 2018-12-13 3.095 20,690,472 +183,225 0.81% 64,027,718
2018-12-14 2018-12-12 3.077 20,507,247 +13,573 0.80% 63,098,086
2018-12-13 2018-12-11 3.095 20,493,674 +25,448 0.80% 63,418,716
2018-12-12 2018-12-10 3.112 20,468,226 -140,247 0.80% 63,701,909
2018-12-11 2018-12-07 3.201 20,608,473 -613,578 0.80% 65,960,503
2018-12-10 2018-12-06 3.201 21,222,051 -5,656 0.83% 67,924,352
2018-12-07 2018-12-05 3.236 21,227,707 -186,052 0.83% 68,693,200
2018-12-06 2018-12-04 3.289 21,413,759 +46,937 0.84% 70,431,255
2018-12-05 2018-12-03 3.324 21,366,822 -318,382 0.83% 71,032,542
2018-12-04 2018-11-30 3.095 21,685,204 -144,771 0.85% 67,105,966
2018-12-03 2018-11-29 3.024 21,829,975 +16,965 0.85% 66,009,877
2018-11-30 2018-11-28 3.059 21,813,010 +184,357 0.85% 66,730,023
2018-11-29 2018-11-27 3.006 21,628,653 -7,917 0.84% 65,018,653
2018-11-28 2018-11-26 2.953 21,636,570 +136,853 0.84% 63,894,645
2018-11-26 2018-11-22 2.971 21,499,717 +180,963 0.84% 63,870,689
2018-11-21 2018-11-19 3.130 21,318,754 -32,799 0.83% 66,725,933
2018-11-20 2018-11-16 3.077 21,351,553 +184,356 0.83% 65,695,904
2018-11-19 2018-11-15 3.077 21,167,197 +89,351 0.83% 65,128,665
2018-11-16 2018-11-14 3.077 21,077,846 +18,661 0.82% 64,853,743
2018-11-13 2018-11-09 3.218 21,059,185 -14,137 0.82% 67,775,467
2018-11-12 2018-11-08 3.254 21,073,322 -592,089 0.82% 68,566,250
2018-11-09 2018-11-07 3.254 21,665,411 -50,896 0.85% 70,492,730
2018-11-08 2018-11-06 3.254 21,716,307 -45,241 0.85% 70,658,330
2018-11-06 2018-11-02 3.307 21,761,548 -92,178 0.85% 71,959,969
2018-11-05 2018-11-01 3.095 21,853,726 -446,188 0.85% 67,627,466
2018-11-02 2018-10-31 3.024 22,299,914 -56,551 0.87% 67,430,887
2018-11-01 2018-10-30 2.971 22,356,465 +76,344 0.87% 66,415,889
2018-10-31 2018-10-29 3.024 22,280,121 -79,171 0.87% 67,371,036
2018-10-30 2018-10-26 3.059 22,359,292 +11,310 0.87% 68,401,201
2018-10-25 2018-10-23 3.112 22,347,982 -213,763 0.87% 69,552,149
2018-10-24 2018-10-22 3.183 22,561,745 +163,998 0.88% 71,813,280
2018-10-23 2018-10-19 2.988 22,397,747 +158,343 0.87% 66,934,591
2018-10-22 2018-10-18 3.077 22,239,404 +19,793 0.88% 68,427,704
2018-10-19 2018-10-16 3.183 22,219,611 -22,621 0.87% 70,724,279
2018-10-18 2018-10-15 3.148 22,242,232 +4,524 0.88% 70,009,656
2018-10-16 2018-10-12 3.183 22,237,708 -329,692 0.88% 70,781,881
2018-10-15 2018-10-11 3.095 22,567,400 +18,662 0.89% 69,835,967
2018-10-12 2018-10-10 3.254 22,548,738 +22,620 0.89% 73,366,810
2018-10-11 2018-10-09 3.289 22,526,118 -498,780 0.89% 74,089,877
2018-10-10 2018-10-08 3.254 23,024,898 +107,447 0.91% 74,916,092
2018-10-09 2018-10-05 3.324 22,917,451 -20,358 0.90% 76,187,502
2018-10-08 2018-10-04 3.431 22,937,809 +6,220 0.90% 78,688,857
2018-10-05 2018-10-03 3.431 22,931,589 -73,516 0.90% 78,667,519
2018-10-04 2018-10-02 3.271 23,005,105 +14,703 0.91% 75,258,494
2018-10-03 2018-09-28 3.289 22,990,402 +42,413 0.90% 75,616,937
2018-10-02 2018-09-27 3.236 22,947,989 +130,068 0.90% 74,260,060
2018-09-28 2018-09-26 3.360 22,817,921 -87,089 0.90% 76,663,607
2018-09-27 2018-09-24 3.342 22,905,010 +14,138 0.90% 76,551,175
2018-09-26 2018-09-21 3.501 22,890,872 -415,650 0.90% 80,146,969
2018-09-21 2018-09-19 3.254 23,306,522 -28,276 0.92% 75,832,411
2018-09-19 2018-09-17 3.236 23,334,798 -361,926 0.92% 75,511,780
2018-09-18 2018-09-14 3.289 23,696,724 -645,247 0.93% 77,940,077
2018-09-17 2018-09-13 3.130 24,341,971 -13,632 0.96% 76,188,352
2018-09-14 2018-09-12 2.882 24,355,603 +117,061 0.96% 70,201,447
2018-09-13 2018-09-11 2.882 24,238,542 +56,551 0.95% 69,864,036
2018-09-12 2018-09-10 2.971 24,181,991 +195,101 0.95% 71,839,105
2018-09-10 2018-09-06 3.042 23,986,890 -22,621 0.94% 72,956,159
2018-09-07 2018-09-05 3.006 24,009,511 +19,793 0.94% 72,175,834
2018-09-06 2018-09-04 3.077 23,989,718 +551,373 0.94% 73,813,188
2018-09-05 2018-09-03 3.201 23,438,345 +161,170 0.92% 75,017,933
2018-09-04 2018-08-31 3.324 23,277,175 -46,372 0.92% 77,383,380
2018-09-03 2018-08-30 3.342 23,323,547 +131,199 0.92% 77,949,974
2018-08-31 2018-08-29 3.413 23,192,348 +169,653 0.91% 79,151,947
2018-08-29 2018-08-27 3.431 23,022,695 +18,096 0.91% 78,980,061
2018-08-28 2018-08-24 3.377 23,004,599 +5,655 0.91% 77,697,601
2018-08-24 2018-08-22 3.448 22,998,944 -7,351 0.91% 79,305,276
2018-08-23 2018-08-21 3.360 23,006,295 -37,890 0.91% 77,296,505
2018-08-22 2018-08-20 3.271 23,044,185 +273,142 0.91% 75,386,339
2018-08-21 2018-08-17 3.324 22,771,043 +657,688 0.90% 75,700,779
2018-08-20 2018-08-16 3.254 22,113,355 +67,861 0.87% 71,950,205
2018-08-17 2018-08-15 3.395 22,045,494 +141,378 0.87% 74,848,075
2018-08-16 2018-08-14 3.501 21,904,116 +203,018 0.86% 76,692,076
2018-08-15 2018-08-13 3.537 21,701,098 +3,959 0.85% 76,748,744
2018-08-14 2018-08-10 3.660 21,697,139 -5,656 0.85% 79,420,459
2018-08-13 2018-08-09 3.731 21,702,795 -199,625 0.85% 80,976,257
2018-08-10 2018-08-08 3.687 21,902,420 -11,310 0.86% 80,764,722
2018-08-09 2018-08-07 3.634 21,913,730 +401,136 0.86% 79,629,635
2018-08-08 2018-08-06 3.491 21,512,594 -97,204 0.86% 75,091,326
2018-08-07 2018-08-03 3.508 21,609,798 +662,555 0.86% 75,817,447
2018-08-06 2018-08-02 3.670 20,947,243 +111,171 0.83% 76,867,563
2018-08-03 2018-08-01 3.723 20,836,072 -346,361 0.83% 77,578,533
2018-08-02 2018-07-31 3.670 21,182,433 +270,944 0.84% 77,730,611
2018-08-01 2018-07-30 3.741 20,911,489 +556,412 0.83% 78,233,656
2018-07-31 2018-07-27 3.938 20,355,077 +60,893 0.81% 80,160,019
2018-07-30 2018-07-26 4.045 20,294,184 -26,815 0.81% 82,099,859
2018-07-27 2018-07-25 4.045 20,320,999 -274,855 0.81% 82,208,339
2018-07-26 2018-07-24 3.884 20,595,854 +29,608 0.82% 80,002,198
2018-07-25 2018-07-23 3.795 20,566,246 -2,793 0.82% 78,046,470
2018-07-24 2018-07-20 3.849 20,569,039 +8,939 0.82% 79,161,651
2018-07-23 2018-07-19 3.938 20,560,100 -59,828 0.82% 80,967,417
2018-07-20 2018-07-18 3.902 20,619,928 -229,045 0.82% 80,464,815
2018-07-19 2018-07-17 3.884 20,848,973 -212,286 0.83% 80,985,409
2018-07-18 2018-07-16 3.723 21,061,259 -5,586 0.84% 78,416,968
2018-07-17 2018-07-13 3.616 21,066,845 +195,526 0.84% 76,175,138
2018-07-13 2018-07-11 3.598 20,871,319 +42,457 0.83% 75,094,535
2018-07-12 2018-07-10 3.705 20,828,862 +13,967 0.83% 77,178,844
2018-07-11 2018-07-09 3.813 20,814,895 -9,497 0.83% 79,362,659
2018-07-10 2018-07-06 3.759 20,824,392 -79,328 0.83% 78,280,575
2018-07-09 2018-07-05 3.795 20,903,720 +8,379 0.83% 79,327,144
2018-07-06 2018-07-04 3.795 20,895,341 +61,452 0.83% 79,295,347
2018-07-05 2018-07-03 3.902 20,833,889 -19,553 0.83% 81,299,752
2018-07-04 2018-06-29 3.849 20,853,442 -5,587 0.83% 80,256,199
2018-07-03 2018-06-28 3.795 20,859,029 -33,518 0.83% 79,157,547
2018-06-29 2018-06-27 3.670 20,892,547 +250,274 0.83% 76,666,852
2018-06-28 2018-06-26 3.795 20,642,273 -164,801 0.82% 78,334,984
2018-06-27 2018-06-25 3.920 20,807,074 -94,970 0.83% 81,567,567
2018-06-26 2018-06-22 3.884 20,902,044 +55,864 0.83% 81,191,557
2018-06-25 2018-06-21 3.938 20,846,180 -40,222 0.83% 82,094,024
2018-06-22 2018-06-20 3.956 20,886,402 -29,050 0.83% 82,626,296
2018-06-21 2018-06-19 3.759 20,915,452 +24,581 0.84% 78,622,877
2018-06-20 2018-06-15 4.099 20,890,871 +114,522 0.84% 85,635,613
2018-06-19 2018-06-14 4.135 20,776,349 -61,451 0.83% 85,909,975
2018-06-15 2018-06-13 4.063 20,837,800 -10,056 0.84% 84,672,056
2018-06-14 2018-06-12 4.099 20,847,856 -46,952 0.84% 85,459,286
2018-06-13 2018-06-11 4.117 20,894,808 -164,801 0.84% 86,025,776
2018-06-12 2018-06-08 3.938 21,059,609 -59,216 0.84% 82,934,526
2018-06-11 2018-06-07 3.866 21,118,825 -27,374 0.85% 81,655,583
2018-06-08 2018-06-06 3.920 21,146,199 -712,275 0.85% 82,896,999
2018-06-07 2018-06-05 3.741 21,858,474 +10,056 0.88% 81,776,498
2018-06-06 2018-06-04 3.723 21,848,418 -60,334 0.88% 81,347,781
2018-06-05 2018-06-01 3.759 21,908,752 -70,390 0.88% 82,356,772
2018-06-04 2018-05-31 3.741 21,979,142 -463,677 0.88% 82,227,938
2018-06-01 2018-05-30 3.473 22,442,819 +168,153 0.90% 77,936,611
2018-05-31 2018-05-29 3.616 22,274,666 +456,973 0.89% 80,542,471
2018-05-30 2018-05-28 3.634 21,817,693 +305,021 0.87% 79,280,658
2018-05-29 2018-05-25 3.670 21,512,672 -55,864 0.86% 78,942,449
2018-05-28 2018-05-24 3.652 21,568,536 +45,809 0.86% 78,761,362
2018-05-25 2018-05-23 3.777 21,522,727 -507,810 0.86% 81,290,938
2018-05-24 2018-05-21 3.616 22,030,537 +177,649 0.88% 79,659,731
2018-05-23 2018-05-18 3.544 21,852,888 +223,459 0.88% 77,452,673
2018-05-21 2018-05-17 3.652 21,629,429 +145,248 0.87% 78,983,723
2018-05-18 2018-05-16 3.705 21,484,181 +27,933 0.86% 79,607,050
2018-05-17 2018-05-15 3.723 21,456,248 -11,173 0.86% 79,887,622
2018-05-16 2018-05-14 3.759 21,467,421 -27,932 0.86% 80,697,773
2018-05-15 2018-05-11 3.741 21,495,353 -53,631 0.86% 80,417,996
2018-05-14 2018-05-10 3.723 21,548,984 -52,512 0.86% 80,232,904
2018-05-11 2018-05-09 3.562 21,601,496 +167,594 0.87% 76,948,345
2018-05-10 2018-05-08 3.580 21,433,902 +3,352 0.86% 76,735,021
2018-05-09 2018-05-07 3.616 21,430,550 +229,045 0.86% 77,490,251
2018-05-08 2018-05-04 3.670 21,201,505 +377,645 0.85% 77,800,597
2018-05-03 2018-04-30 3.759 20,823,860 -27,932 0.84% 78,278,575
2018-05-02 2018-04-27 3.759 20,851,792 -385,466 0.84% 78,383,574
2018-04-30 2018-04-26 3.831 21,237,258 -173,181 0.85% 81,353,192
2018-04-27 2018-04-25 3.831 21,410,439 -176,533 0.86% 82,016,593
2018-04-26 2018-04-24 3.705 21,586,972 -174,856 0.87% 79,987,929
2018-04-25 2018-04-23 3.616 21,761,828 +11,173 0.88% 78,688,112
2018-04-24 2018-04-20 3.616 21,750,655 -16,760 0.88% 78,647,711
2018-04-23 2018-04-19 3.670 21,767,415 +67,038 0.88% 79,877,249
2018-04-20 2018-04-18 3.598 21,700,377 +91,060 0.87% 78,077,467
2018-04-19 2018-04-17 3.634 21,609,317 +71,506 0.87% 78,523,466
2018-04-18 2018-04-16 3.705 21,537,811 +5,587 0.87% 79,805,769
2018-04-17 2018-04-13 3.884 21,532,224 -128,489 0.87% 83,639,418
2018-04-16 2018-04-12 3.687 21,660,713 +69,831 0.87% 79,873,433
2018-04-13 2018-04-11 3.777 21,590,882 -111,730 0.87% 81,548,358
2018-04-11 2018-04-09 3.687 21,702,612 +100,557 0.87% 80,027,934
2018-04-10 2018-04-06 3.687 21,602,055 +22,346 0.87% 79,657,132
2018-04-09 2018-04-04 3.813 21,579,709 -115,081 0.87% 82,278,728
2018-04-06 2018-04-03 3.813 21,694,790 -67,038 0.87% 82,717,507
2018-04-04 2018-03-29 3.759 21,761,828 -47,485 0.88% 81,804,472
2018-04-03 2018-03-28 3.723 21,809,313 +138,544 0.88% 81,202,182
2018-03-29 2018-03-27 3.849 21,670,769 -25,697 0.87% 83,401,750
2018-03-28 2018-03-26 3.723 21,696,466 +37,429 0.87% 80,782,021
2018-03-27 2018-03-23 3.723 21,659,037 +12,290 0.87% 80,642,663
2018-03-26 2018-03-22 3.902 21,646,747 +48,602 0.87% 84,471,755
2018-03-23 2018-03-21 3.938 21,598,145 -632,388 0.87% 85,055,326
2018-03-22 2018-03-20 4.010 22,230,533 +2,793 0.90% 89,137,464
2018-03-21 2018-03-19 4.099 22,227,740 -37,429 0.90% 91,115,691
2018-03-20 2018-03-16 4.028 22,265,169 -18,436 0.90% 89,674,899
2018-03-19 2018-03-15 4.099 22,283,605 -260,888 0.90% 91,344,692
2018-03-16 2018-03-14 4.063 22,544,493 -346,361 0.91% 91,607,010
2018-03-15 2018-03-13 4.081 22,890,854 -68,155 0.92% 93,424,165
2018-03-14 2018-03-12 3.920 22,959,009 -22,905 0.93% 90,003,549
2018-03-13 2018-03-09 3.831 22,981,914 -24,580 0.93% 88,036,415
2018-03-12 2018-03-08 3.849 23,006,494 -386,597 0.93% 88,542,398
2018-03-09 2018-03-07 3.849 23,393,091 +379,880 0.94% 90,030,249
2018-03-08 2018-03-06 4.010 23,013,211 -547,474 0.93% 92,275,757
2018-03-07 2018-03-05 3.920 23,560,685 -43,016 0.95% 92,362,230
2018-03-06 2018-03-02 4.063 23,603,701 -21,228 0.95% 95,910,983
2018-03-05 2018-03-01 4.028 23,624,929 -489,408 0.95% 95,151,450
2018-03-02 2018-02-28 3.902 24,114,337 -107,260 0.97% 94,100,992
2018-03-01 2018-02-27 3.920 24,221,597 -724,007 0.98% 94,953,126
2018-02-28 2018-02-26 3.723 24,945,604 -975,398 1.01% 92,879,472
2018-02-27 2018-02-23 3.652 25,921,002 -150,834 1.04% 94,655,169
2018-02-26 2018-02-22 3.723 26,071,836 -569,262 1.05% 97,072,750
2018-02-23 2018-02-21 3.795 26,641,098 -276,530 1.07% 101,099,815
2018-02-22 2018-02-20 3.705 26,917,628 -28,491 1.08% 99,740,034
2018-02-21 2018-02-15 3.455 26,946,119 -2,048,560 1.09% 93,092,761
2018-02-20 2018-02-13 3.347 28,994,679 -377,086 1.17% 97,055,978
2018-02-14 2018-02-12 3.168 29,371,765 -27,933 1.18% 93,060,566
2018-02-13 2018-02-09 3.115 29,399,698 -163,125 1.18% 91,570,271
2018-02-12 2018-02-08 3.186 29,562,823 -329,602 1.19% 94,195,094
2018-02-09 2018-02-07 3.133 29,892,425 -710,599 1.20% 93,640,037
2018-02-08 2018-02-06 3.043 30,603,024 +554,737 1.23% 93,127,007
2018-02-07 2018-02-05 3.133 30,048,287 +187,705 1.21% 94,128,285
2018-02-06 2018-02-02 3.186 29,860,582 +5,587 1.20% 95,143,835
2018-02-05 2018-02-01 3.204 29,854,995 -159,215 1.20% 95,660,449
2018-02-02 2018-01-31 3.240 30,014,210 -146,365 1.21% 97,245,132
2018-02-01 2018-01-30 3.258 30,160,575 -68,714 1.22% 98,259,237
2018-01-31 2018-01-29 3.294 30,229,289 -473,733 1.22% 99,565,330
2018-01-30 2018-01-26 3.347 30,703,022 -554,178 1.24% 102,774,438
2018-01-29 2018-01-25 3.222 31,257,200 -82,121 1.26% 100,712,866
2018-01-26 2018-01-24 3.186 31,339,321 -58,658 1.26% 99,855,494
2018-01-25 2018-01-23 3.079 31,397,979 +329,602 1.27% 96,670,179
2018-01-24 2018-01-22 3.079 31,068,377 -504,458 1.25% 95,655,378
2018-01-23 2018-01-19 3.115 31,572,835 +212,844 1.27% 98,338,869
2018-01-22 2018-01-18 3.097 31,359,991 +164,801 1.26% 97,114,575
2018-01-19 2018-01-17 3.097 31,195,190 -8,938 1.26% 96,604,225
2018-01-18 2018-01-16 3.168 31,204,128 +331,278 1.26% 98,866,167
2018-01-17 2018-01-15 3.133 30,872,850 -8,380 1.24% 96,711,285
2018-01-16 2018-01-12 3.222 30,881,230 +8,938 1.24% 99,501,465
2018-01-15 2018-01-11 3.258 30,872,292 +48,602 1.24% 100,577,918
2018-01-12 2018-01-10 3.294 30,823,690 +19,553 1.24% 101,523,091
2018-01-11 2018-01-09 3.365 30,804,137 -197,761 1.24% 103,664,313
2018-01-10 2018-01-08 3.294 31,001,898 -86,032 1.25% 102,110,049
2018-01-09 2018-01-05 3.276 31,087,930 -112,288 1.25% 101,836,925
2018-01-08 2018-01-04 3.222 31,200,218 -515,631 1.26% 100,529,267
2018-01-05 2018-01-03 3.168 31,715,849 -100,557 1.28% 100,487,488
2018-01-04 2018-01-02 3.115 31,816,406 -153,628 1.28% 99,097,511
2018-01-03 2017-12-29 3.025 31,970,034 -94,970 1.29% 96,714,632
2018-01-02 2017-12-28 3.025 32,065,004 -51,395 1.29% 97,001,932
2017-12-29 2017-12-27 3.007 32,116,399 -26,819 1.29% 96,582,514
2017-12-28 2017-12-22 3.043 32,143,218 -20,111 1.30% 97,813,918
2017-12-27 2017-12-21 3.007 32,163,329 -142,455 1.30% 96,723,645
2017-12-22 2017-12-20 2.971 32,305,784 -39,105 1.30% 95,995,473
2017-12-21 2017-12-19 2.918 32,344,889 +107,819 1.30% 94,374,714
2017-12-20 2017-12-18 2.900 32,237,070 +207,817 1.30% 93,483,068
2017-12-19 2017-12-15 2.989 32,029,253 +55,864 1.29% 95,747,107
2017-12-18 2017-12-14 3.025 31,973,389 +555,296 1.29% 96,724,781
2017-12-14 2017-12-12 3.061 31,418,093 -35,754 1.27% 96,169,711
2017-12-13 2017-12-11 3.043 31,453,847 +53,630 1.27% 95,716,117
2017-12-12 2017-12-08 2.989 31,400,217 -107,260 1.27% 93,866,689
2017-12-11 2017-12-07 2.918 31,507,477 +326,809 1.27% 91,931,345
2017-12-08 2017-12-06 3.043 31,180,668 +23,463 1.26% 94,884,815
2017-12-07 2017-12-05 3.150 31,157,205 -73,206 1.26% 98,159,772
2017-12-06 2017-12-04 3.186 31,230,411 -386,584 1.26% 99,508,478
2017-12-05 2017-12-01 3.115 31,616,995 -142,455 1.27% 98,476,413
2017-12-04 2017-11-30 3.061 31,759,450 -727,358 1.28% 97,214,593
2017-12-01 2017-11-29 3.025 32,486,808 -31,285 1.31% 98,277,959
2017-11-30 2017-11-28 2.971 32,518,093 -3,910 1.31% 96,626,342
2017-11-28 2017-11-24 2.971 32,522,003 -40,781 1.33% 96,637,960
2017-11-27 2017-11-23 2.954 32,562,784 -46,368 1.33% 96,176,253
2017-11-24 2017-11-22 2.900 32,609,152 -40,223 1.33% 94,562,055
2017-11-23 2017-11-21 2.828 32,649,375 +30,167 1.33% 92,340,950
2017-11-22 2017-11-20 2.828 32,619,208 +8,380 1.33% 92,255,630
2017-11-21 2017-11-17 2.900 32,610,828 +887,132 1.33% 94,566,915
2017-11-20 2017-11-16 2.989 31,723,696 +335,188 1.29% 94,833,686
2017-11-17 2017-11-15 3.025 31,388,508 +279,882 1.28% 94,955,420
2017-11-16 2017-11-14 3.115 31,108,626 +5,587 1.27% 96,893,012
2017-11-15 2017-11-13 3.061 31,103,039 +74,858 1.27% 95,205,342
2017-11-14 2017-11-10 3.115 31,028,181 -2,793 1.26% 96,642,453
2017-11-13 2017-11-09 3.150 31,030,974 -32,401 1.26% 97,762,085
2017-11-10 2017-11-08 3.115 31,063,375 -324,016 1.27% 96,752,071
2017-11-09 2017-11-07 3.115 31,387,391 +19,553 1.28% 97,761,273
2017-11-08 2017-11-06 3.025 31,367,838 +274,854 1.28% 94,892,890
2017-11-07 2017-11-03 3.079 31,092,984 -1,676 1.27% 95,731,140
2017-11-06 2017-11-02 3.115 31,094,660 +319,547 1.27% 96,849,513
2017-11-03 2017-11-01 3.186 30,775,113 +2,793 1.25% 98,057,776
2017-11-02 2017-10-31 3.186 30,772,320 +84,914 1.25% 98,048,877
2017-11-01 2017-10-30 3.150 30,687,406 +282,117 1.25% 96,679,685
2017-10-31 2017-10-27 3.329 30,405,289 -27,932 1.24% 101,233,548
2017-10-30 2017-10-26 3.329 30,433,221 -43,016 1.24% 101,326,547
2017-10-27 2017-10-25 3.312 30,476,237 -16,201 1.24% 100,924,231
2017-10-26 2017-10-24 3.276 30,492,438 +155,863 1.24% 99,886,229
2017-10-25 2017-10-23 3.294 30,336,575 -96,646 1.24% 99,918,694
2017-10-24 2017-10-20 3.347 30,433,221 -29,050 1.24% 101,871,314
2017-10-23 2017-10-19 3.312 30,462,271 -46,368 1.24% 100,877,982
2017-10-20 2017-10-18 3.491 30,508,639 -203,906 1.24% 106,492,697
2017-10-19 2017-10-17 3.437 30,712,545 -230,163 1.25% 105,555,147
2017-10-18 2017-10-16 3.365 30,942,708 -400,550 1.26% 104,130,643
2017-10-17 2017-10-13 3.312 31,343,258 +231,839 1.28% 103,795,433
2017-10-16 2017-10-12 3.329 31,111,419 +158,656 1.27% 103,584,588
2017-10-13 2017-10-11 3.276 30,952,763 +261,447 1.26% 101,394,149
2017-10-12 2017-10-10 3.347 30,691,316 +236,866 1.25% 102,735,254
2017-10-11 2017-10-09 3.258 30,454,450 +33,519 1.24% 99,216,643
2017-10-10 2017-10-06 3.329 30,420,931 -144,690 1.24% 101,285,628
2017-10-09 2017-10-04 3.186 30,565,621 +93,294 1.25% 97,390,278
2017-10-06 2017-10-03 3.240 30,472,327 +204,465 1.24% 98,729,418
2017-10-04 2017-09-29 3.150 30,267,862 +182,678 1.23% 95,357,925
2017-10-03 2017-09-28 3.150 30,085,184 +211,168 1.23% 94,782,404
2017-09-29 2017-09-27 3.294 29,874,016 +316,195 1.22% 98,395,177
2017-09-28 2017-09-26 3.204 29,557,821 +92,735 1.20% 94,708,253
2017-09-27 2017-09-25 3.473 29,465,086 +354,183 1.20% 102,322,660
2017-09-26 2017-09-22 3.580 29,110,903 +223,458 1.19% 104,219,276
2017-09-25 2017-09-21 3.562 28,887,445 +184,354 1.19% 102,902,183
2017-09-22 2017-09-20 3.401 28,703,091 -4,469 1.18% 97,621,314
2017-09-21 2017-09-19 3.365 28,707,560 -425,293 1.18% 96,608,761
2017-09-20 2017-09-18 3.276 29,132,853 -148,600 1.20% 95,432,541
2017-09-19 2017-09-15 3.204 29,281,453 +620,099 1.21% 93,822,723
2017-09-18 2017-09-14 3.186 28,661,354 +224,017 1.18% 91,322,772
2017-09-15 2017-09-13 3.222 28,437,337 +25,139 1.17% 91,627,072
2017-09-14 2017-09-12 3.258 28,412,198 -96,646 1.17% 92,563,251
2017-09-13 2017-09-11 3.133 28,508,844 +204,465 1.18% 89,305,876
2017-09-12 2017-09-08 3.133 28,304,379 +631,830 1.18% 88,665,376
2017-09-11 2017-09-07 3.097 27,672,549 +451,387 1.16% 85,695,427
2017-09-08 2017-09-06 3.115 27,221,162 +53,630 1.14% 84,784,856
2017-09-07 2017-09-05 3.097 27,167,532 +625,653 1.14% 84,131,507
2017-09-06 2017-09-04 3.115 26,541,879 +474,850 1.11% 82,669,116
2017-09-05 2017-09-01 3.222 26,067,029 +13,407 1.09% 83,989,776
2017-09-04 2017-08-31 3.186 26,053,622 +58,100 1.09% 83,013,837
2017-09-01 2017-08-30 3.294 25,995,522 +34,636 1.09% 85,620,694
2017-08-31 2017-08-29 3.276 25,960,886 +492,168 1.09% 85,041,905
2017-08-30 2017-08-28 3.276 25,468,718 +20,670 1.06% 83,429,676
2017-08-29 2017-08-25 3.168 25,448,048 +13,966 1.06% 80,628,786
2017-08-28 2017-08-24 3.222 25,434,082 +137,427 1.06% 81,950,376
2017-08-25 2017-08-22 3.276 25,296,655 +36,871 1.06% 82,866,037
2017-08-24 2017-08-21 3.329 25,259,784 -92,177 1.06% 84,101,735
2017-08-22 2017-08-18 3.312 25,351,961 +365,914 1.06% 83,954,826
2017-08-21 2017-08-17 3.347 24,986,047 -3,094,347 1.06% 83,637,596
2017-08-18 2017-08-16 3.007 28,080,394 +30,726 1.19% 84,445,179
2017-08-17 2017-08-15 3.025 28,049,668 -374,294 1.19% 84,854,877
2017-08-16 2017-08-14 3.007 28,423,962 -460,325 1.20% 85,478,379
2017-08-15 2017-08-11 2.918 28,884,287 +453,063 1.22% 84,277,498
2017-08-14 2017-08-10 2.954 28,431,224 +513,955 1.20% 83,973,428
2017-08-11 2017-08-09 3.097 27,917,269 +597,753 1.18% 86,453,268
2017-08-10 2017-08-08 3.168 27,319,516 +126,813 1.21% 86,558,286
2017-08-09 2017-08-07 3.186 27,192,703 +543,635 1.21% 86,643,256
2017-08-08 2017-08-04 3.061 26,649,068 +29,609 1.18% 81,571,888
2017-08-07 2017-08-03 3.007 26,619,459 +108,377 1.18% 80,051,760
2017-08-04 2017-08-02 3.079 26,511,082 -268,709 1.18% 81,624,076
2017-08-03 2017-08-01 3.025 26,779,791 +368,707 1.19% 81,013,290
2017-08-02 2017-07-31 3.061 26,411,084 -75,976 1.17% 80,843,427
2017-08-01 2017-07-28 2.882 26,487,060 +57,541 1.17% 76,334,702
2017-07-31 2017-07-27 2.918 26,429,519 +13,407 1.17% 77,115,068
2017-07-28 2017-07-26 2.971 26,416,112 -111,729 1.17% 78,494,525
2017-07-27 2017-07-25 2.936 26,527,841 +434,069 1.18% 77,876,807
2017-07-26 2017-07-24 3.007 26,093,772 +67,037 1.16% 78,470,880
2017-07-25 2017-07-21 3.007 26,026,735 +19,553 1.15% 78,269,282
2017-07-24 2017-07-20 2.989 26,007,182 +607,249 1.15% 77,744,943
2017-07-21 2017-07-19 3.097 25,399,933 +165,328 1.13% 78,657,666
2017-07-20 2017-07-18 3.025 25,234,605 +52,512 1.12% 76,338,847
2017-07-19 2017-07-17 3.043 25,182,093 -44,691 1.12% 76,630,759
2017-07-18 2017-07-14 3.079 25,226,784 +5,586 1.12% 77,669,895
2017-07-17 2017-07-13 3.025 25,221,198 +412,282 1.12% 76,298,289
2017-07-14 2017-07-12 3.043 24,808,916 -210,610 1.10% 75,495,157
2017-07-13 2017-07-11 3.115 25,019,526 -29,608 1.11% 77,927,493
2017-07-12 2017-07-10 3.168 25,049,134 -109,495 1.11% 79,364,880
2017-07-11 2017-07-07 3.133 25,158,629 -192,734 1.12% 78,811,102
2017-07-10 2017-07-06 3.061 25,351,363 -162,007 1.12% 77,599,658
2017-07-07 2017-07-05 3.025 25,513,370 -40,782 1.13% 77,182,157
2017-07-06 2017-07-04 3.007 25,554,152 -63,685 1.13% 76,848,100
2017-07-05 2017-07-03 3.133 25,617,837 -37,430 1.14% 80,249,602
2017-07-04 2017-06-30 3.079 25,655,267 -797,215 1.14% 78,989,136
2017-07-03 2017-06-29 2.971 26,452,482 -1,117 1.17% 78,602,597
2017-06-30 2017-06-28 2.936 26,453,599 -41,340 1.17% 77,658,857
2017-06-29 2017-06-27 2.989 26,494,939 -86,590 1.17% 79,203,026
2017-06-28 2017-06-26 2.971 26,581,529 -33,519 1.18% 78,986,056
2017-06-27 2017-06-23 2.900 26,615,048 -18,436 1.18% 77,179,978
2017-06-26 2017-06-22 2.971 26,633,484 +178,767 1.18% 79,140,438
2017-06-22 2017-06-20 3.025 26,454,717 -88,824 1.17% 80,029,887
2017-06-20 2017-06-16 2.900 26,543,541 +24,021 1.18% 76,972,617
2017-06-19 2017-06-15 2.918 26,519,520 +53,072 1.18% 77,377,669
2017-06-16 2017-06-14 2.971 26,466,448 -156,980 1.17% 78,644,097
2017-06-15 2017-06-13 2.882 26,623,428 -56,423 1.18% 76,727,709
2017-06-14 2017-06-12 2.882 26,679,851 +61,451 1.18% 76,890,318
2017-06-12 2017-06-08 2.864 26,618,400 -58,099 1.18% 76,236,739
2017-06-08 2017-06-06 2.828 26,676,499 +171,504 1.18% 75,448,099
2017-06-07 2017-06-05 2.775 26,504,995 +55,865 1.17% 73,539,692
2017-06-06 2017-06-02 2.775 26,449,130 -17,877 1.17% 73,384,691
2017-06-05 2017-06-01 2.757 26,467,007 +274,855 1.17% 72,960,522
2017-06-02 2017-05-31 2.792 26,192,152 -15,642 1.16% 73,140,540
2017-06-01 2017-05-29 2.864 26,207,794 +513,955 1.16% 75,060,738
2017-05-31 2017-05-26 2.936 25,693,839 -226,811 1.14% 75,428,458
2017-05-29 2017-05-25 2.792 25,920,650 -213,962 1.15% 72,382,381
2017-05-26 2017-05-24 2.703 26,134,612 +86,591 1.16% 70,640,763
2017-05-25 2017-05-23 2.685 26,048,021 -62,010 1.15% 69,940,442
2017-05-24 2017-05-22 2.703 26,110,031 +191,057 1.16% 70,574,322
2017-05-23 2017-05-19 2.649 25,918,974 -350,272 1.15% 68,666,024
2017-05-22 2017-05-18 2.596 26,269,246 -93,852 1.16% 68,183,296
2017-05-19 2017-05-17 2.542 26,363,098 -3,911 1.17% 67,011,165
2017-05-18 2017-05-16 2.596 26,367,009 +153,069 1.17% 68,437,045
2017-05-17 2017-05-15 2.542 26,213,940 -55,864 1.16% 66,632,027
2017-05-16 2017-05-12 2.488 26,269,804 +11,731 1.16% 65,363,306
2017-05-15 2017-05-11 2.524 26,258,073 +124,579 1.16% 66,274,177
2017-05-12 2017-05-10 2.578 26,133,494 +449,711 1.16% 67,363,144
2017-05-11 2017-05-09 2.542 25,683,783 -440,214 1.14% 65,284,445
2017-05-10 2017-05-08 2.560 26,123,997 +20,670 1.16% 66,871,035
2017-05-09 2017-05-05 2.542 26,103,327 +411,164 1.16% 66,350,865
2017-05-08 2017-05-04 2.703 25,692,163 +6,704 1.14% 69,444,842
2017-05-05 2017-05-02 2.792 25,685,459 -33,519 1.14% 71,725,620
2017-05-04 2017-04-28 2.775 25,718,978 +51,395 1.14% 71,358,841
2017-05-02 2017-04-27 2.739 25,667,583 -195,526 1.14% 70,297,323
2017-04-28 2017-04-26 2.703 25,863,109 +336,864 1.15% 69,906,902
2017-04-27 2017-04-25 2.721 25,526,245 +310,049 1.13% 69,453,303
2017-04-26 2017-04-24 2.667 25,216,196 +220,107 1.12% 67,255,564
2017-04-25 2017-04-21 2.739 24,996,089 -217,313 1.11% 68,458,263
2017-04-24 2017-04-20 2.739 25,213,402 +292,172 1.12% 69,053,431
2017-04-21 2017-04-19 2.757 24,921,230 +835,736 1.10% 68,699,342
2017-04-20 2017-04-18 2.882 24,085,494 +86,591 1.07% 69,413,479
2017-04-19 2017-04-13 2.989 23,998,903 +221,224 1.06% 71,741,465
2017-04-18 2017-04-12 3.097 23,777,679 +549,150 1.05% 73,633,924
2017-04-13 2017-04-11 3.061 23,228,529 -315,636 1.03% 71,101,735
2017-04-12 2017-04-10 3.061 23,544,165 +29,050 1.04% 72,067,886
2017-04-11 2017-04-07 3.150 23,515,115 -316,194 1.04% 74,083,613
2017-04-10 2017-04-06 2.918 23,831,309 +1,117 1.06% 69,534,107
2017-04-07 2017-04-05 2.900 23,830,192 +103,350 1.06% 69,104,278
2017-04-06 2017-04-03 2.989 23,726,842 -116,199 1.05% 70,928,176
2017-04-05 2017-03-31 2.954 23,843,041 +22,905 1.06% 70,421,938
2017-04-03 2017-03-30 3.025 23,820,136 -22,346 1.06% 72,059,845
2017-03-31 2017-03-29 2.989 23,842,482 -1,118 1.06% 71,273,866
2017-03-30 2017-03-28 2.936 23,843,600 -127,371 1.06% 69,996,779
2017-03-29 2017-03-27 2.846 23,970,971 +201,113 1.06% 68,225,249
2017-03-28 2017-03-24 2.954 23,769,858 +298,317 1.05% 70,205,787
2017-03-27 2017-03-23 2.900 23,471,541 -464,794 1.04% 68,064,240
2017-03-24 2017-03-22 3.079 23,936,335 +299,994 1.06% 73,696,775
2017-03-23 2017-03-21 3.258 23,636,341 -31,285 1.05% 77,004,129
2017-03-22 2017-03-20 3.347 23,667,626 -134,075 1.05% 79,224,350
2017-03-21 2017-03-17 3.204 23,801,701 +82,680 1.06% 76,264,672
2017-03-20 2017-03-16 3.222 23,719,021 +120,109 1.05% 76,424,331
2017-03-17 2017-03-15 3.276 23,598,912 +58,099 1.05% 77,304,620
2017-03-16 2017-03-14 3.312 23,540,813 +50,278 1.05% 77,957,080
2017-03-15 2017-03-13 3.347 23,490,535 -274,854 1.05% 78,631,561
2017-03-14 2017-03-10 3.168 23,765,389 +162,566 1.06% 75,297,503
2017-03-13 2017-03-09 3.222 23,602,823 +499,431 1.05% 76,049,933
2017-03-10 2017-03-08 3.419 23,103,392 +405,448 1.03% 78,989,887
2017-03-09 2017-03-07 3.312 22,697,944 -347,478 1.01% 75,165,860
2017-03-08 2017-03-06 3.276 23,045,422 +75,417 1.03% 75,491,514
2017-03-07 2017-03-03 3.294 22,970,005 -388,818 1.02% 75,655,637
2017-03-06 2017-03-02 3.276 23,358,823 +12,290 1.04% 76,518,144
2017-03-03 2017-03-01 3.276 23,346,533 -3,184,284 1.04% 76,477,885
2017-03-02 2017-02-28 3.043 26,530,817 -396,639 1.18% 80,735,014
2017-03-01 2017-02-27 3.043 26,927,456 +139,662 1.20% 81,942,013
2017-02-28 2017-02-24 3.043 26,787,794 -65,362 1.19% 81,517,012
2017-02-27 2017-02-23 3.079 26,853,156 -722,889 1.20% 82,677,277
2017-02-24 2017-02-22 3.150 27,576,045 -786,576 1.23% 86,877,442
2017-02-23 2017-02-21 2.846 28,362,621 +400,550 1.26% 80,724,593
2017-02-22 2017-02-20 2.864 27,962,071 -1,293,300 1.25% 80,085,095
2017-02-21 2017-02-17 2.685 29,255,371 +324,015 1.30% 78,552,362
2017-02-20 2017-02-16 2.667 28,931,356 -88,266 1.29% 77,164,481
2017-02-17 2017-02-15 2.488 29,019,622 +278,206 1.29% 72,205,276
2017-02-16 2017-02-14 2.578 28,741,416 -152,900 1.28% 74,085,469
2017-02-15 2017-02-13 2.578 28,894,316 +777,637 1.29% 74,479,592
2017-02-14 2017-02-10 2.578 28,116,679 +50,278 1.25% 72,475,112
2017-02-13 2017-02-09 2.578 28,066,401 -183,795 1.25% 72,345,513
2017-02-10 2017-02-08 2.452 28,250,196 +93,853 1.26% 69,279,447
2017-02-09 2017-02-07 2.506 28,156,343 +49,161 1.26% 70,561,315
2017-02-08 2017-02-06 2.488 28,107,182 +162,008 1.25% 69,934,985
2017-02-07 2017-02-03 2.506 27,945,174 +44,691 1.25% 70,032,114
2017-02-06 2017-02-02 2.524 27,900,483 +11,173 1.24% 70,419,545
2017-02-03 2017-02-01 2.506 27,889,310 +608,926 1.24% 69,892,115
2017-02-02 2017-01-27 2.596 27,280,384 -88,266 1.22% 70,807,761
2017-02-01 2017-01-25 2.631 27,368,650 -294,472 1.22% 72,016,679
2017-01-26 2017-01-24 2.524 27,663,122 -1,305,572 1.23% 69,820,457
2017-01-25 2017-01-23 2.417 28,968,694 +245,805 1.29% 70,004,356
2017-01-24 2017-01-20 2.434 28,722,889 -16,759 1.28% 69,924,506
2017-01-23 2017-01-19 2.434 28,739,648 -3,911 1.28% 69,965,305
2017-01-20 2017-01-18 2.417 28,743,559 -98,880 1.28% 69,460,306
2017-01-19 2017-01-17 2.327 28,842,439 -22,346 1.29% 67,117,800
2017-01-18 2017-01-16 2.345 28,864,785 +83,797 1.29% 67,686,491
2017-01-17 2017-01-13 2.345 28,780,988 -671,494 1.28% 67,489,992
2017-01-16 2017-01-12 2.309 29,452,482 +117,316 1.31% 68,010,190
2017-01-13 2017-01-11 2.363 29,335,166 +69,831 1.31% 69,314,622
2017-01-12 2017-01-10 2.363 29,265,335 -11,173 1.30% 69,149,622
2017-01-11 2017-01-09 2.345 29,276,508 -32,960 1.31% 68,651,962
2017-01-10 2017-01-06 2.363 29,309,468 -90,501 1.31% 69,253,902
2017-01-09 2017-01-05 2.327 29,399,969 -462,560 1.31% 68,415,201
2017-01-06 2017-01-04 2.255 29,862,529 +25,139 1.33% 67,353,398
2017-01-04 2016-12-30 2.238 29,837,390 -231,839 1.33% 66,762,597
2017-01-03 2016-12-29 2.202 30,069,229 +7,821 1.34% 66,204,847
2016-12-30 2016-12-28 2.202 30,061,408 -91,618 1.34% 66,187,627
2016-12-29 2016-12-23 2.202 30,153,026 -3,910 1.34% 66,389,347
2016-12-28 2016-12-22 2.184 30,156,936 +33,519 1.34% 65,858,135
2016-12-23 2016-12-21 2.220 30,123,417 +47,485 1.34% 66,863,376
2016-12-22 2016-12-20 2.202 30,075,932 -49,161 1.34% 66,219,605
2016-12-21 2016-12-19 2.184 30,125,093 -27,933 1.34% 65,788,594
2016-12-20 2016-12-16 2.202 30,153,026 -5,586 1.34% 66,389,347
2016-12-19 2016-12-15 2.202 30,158,612 +81,004 1.34% 66,401,645
2016-12-16 2016-12-14 2.255 30,077,608 +51,954 1.34% 67,838,497
2016-12-15 2016-12-13 2.220 30,025,654 +592,166 1.34% 66,646,376
2016-12-14 2016-12-12 2.238 29,433,488 +407,812 1.31% 65,858,847
2016-12-13 2016-12-09 2.381 29,025,676 -87,707 1.29% 69,102,914
2016-12-12 2016-12-08 2.399 29,113,383 -109,495 1.30% 69,832,864
2016-12-09 2016-12-07 2.399 29,222,878 -175,415 1.30% 70,095,504
2016-12-08 2016-12-06 2.470 29,398,293 -378,205 1.31% 72,621,227
2016-12-07 2016-12-05 2.166 29,776,498 +73,183 1.33% 64,494,305
2016-12-06 2016-12-02 2.202 29,703,315 +383,791 1.32% 65,399,197
2016-12-05 2016-12-01 2.255 29,319,524 +56,423 1.31% 66,128,678
2016-12-02 2016-11-30 2.273 29,263,101 -3,910 1.30% 66,525,240
2016-12-01 2016-11-29 2.345 29,267,011 -22,346 1.30% 68,629,692
2016-11-30 2016-11-28 2.327 29,289,357 +5,586 1.31% 68,157,801
2016-11-29 2016-11-25 2.291 29,283,771 +933,500 1.31% 67,096,421
2016-11-28 2016-11-24 2.488 28,350,271 +197,202 1.26% 70,539,828
2016-11-25 2016-11-23 2.542 28,153,069 -282,509 1.26% 71,561,011
2016-11-24 2016-11-22 2.381 28,435,578 -24,580 1.27% 67,698,038
2016-11-23 2016-11-21 2.434 28,460,158 -44,692 1.27% 69,284,900
2016-11-22 2016-11-18 2.399 28,504,850 +285,469 1.27% 68,373,205
2016-11-21 2016-11-17 2.417 28,219,381 +174,856 1.26% 68,193,602
2016-11-18 2016-11-16 2.327 28,044,525 +17,877 1.25% 65,261,015
2016-11-17 2016-11-15 2.202 28,026,648 -1,236,942 1.25% 61,707,599
2016-11-16 2016-11-14 2.291 29,263,590 -20,111 1.30% 67,050,181
2016-11-15 2016-11-11 2.291 29,283,701 -585,540 1.31% 67,096,260
2016-11-14 2016-11-10 2.112 29,869,241 -2,136,826 1.33% 63,091,169
2016-11-11 2016-11-09 2.005 32,006,067 -1,193,270 1.43% 64,167,144
2016-11-10 2016-11-08 2.094 33,199,337 -223,459 1.48% 69,530,868
2016-11-09 2016-11-07 2.076 33,422,796 -236,867 1.49% 69,400,588
2016-11-08 2016-11-04 2.041 33,659,663 +27,933 1.50% 68,687,387
2016-11-07 2016-11-03 2.076 33,631,730 +5,586 1.50% 69,834,428
2016-11-04 2016-11-02 2.059 33,626,144 +44,692 1.50% 69,220,908
2016-11-03 2016-11-01 2.166 33,581,452 -22,346 1.50% 72,735,633
2016-11-02 2016-10-31 2.076 33,603,798 +89,384 1.50% 69,776,428
2016-11-01 2016-10-28 2.076 33,514,414 +288,197 1.49% 69,590,827
2016-10-31 2016-10-27 2.148 33,226,217 +50,278 1.48% 71,371,451
2016-10-28 2016-10-26 2.148 33,175,939 -384,349 1.51% 71,263,451
2016-10-27 2016-10-25 2.202 33,560,288 +29,050 1.53% 73,891,277
2016-10-26 2016-10-24 2.255 33,531,238 +14,524 1.53% 75,627,982
2016-10-25 2016-10-20 2.309 33,516,714 -368,148 1.52% 77,395,110
2016-10-24 2016-10-19 2.220 33,884,862 -212,286 1.54% 75,212,459
2016-10-20 2016-10-18 2.166 34,097,148 -270,385 1.55% 73,852,603
2016-10-19 2016-10-17 2.094 34,367,533 -27,933 1.56% 71,977,474
2016-10-18 2016-10-14 2.112 34,395,466 -97,763 1.56% 72,651,667
2016-10-17 2016-10-13 2.094 34,493,229 -483,788 1.57% 72,240,725
2016-10-14 2016-10-12 2.148 34,977,017 -11,173 1.59% 75,132,250
2016-10-13 2016-10-11 2.148 34,988,190 -454,772 1.59% 75,156,250
2016-10-12 2016-10-07 2.130 35,442,962 -25,139 1.61% 75,498,679
2016-10-11 2016-10-06 2.076 35,468,101 -499,472 1.61% 73,647,550
2016-10-07 2016-10-05 1.969 35,967,573 -157,538 1.64% 70,821,676
2016-10-06 2016-10-04 1.897 36,125,111 -218,990 1.64% 68,545,261
2016-10-05 2016-10-03 1.826 36,344,101 -67,037 1.65% 66,358,488
2016-10-04 2016-09-30 1.790 36,411,138 -58,100 1.66% 65,177,340
2016-10-03 2016-09-29 1.826 36,469,238 +27,933 1.66% 66,586,968
2016-09-30 2016-09-28 1.826 36,441,305 +1,676 1.66% 66,535,967
2016-09-29 2016-09-27 1.826 36,439,629 +13,966 1.66% 66,532,907
2016-09-28 2016-09-26 1.826 36,425,663 -145,807 1.66% 66,507,407
2016-09-27 2016-09-23 1.880 36,571,470 -32,960 1.66% 68,737,558
2016-09-26 2016-09-22 1.862 36,604,430 +16,759 1.67% 68,144,274
2016-09-23 2016-09-21 1.862 36,587,671 -256,978 1.66% 68,113,075
2016-09-22 2016-09-20 1.862 36,844,649 -145,248 1.68% 68,591,475
2016-09-21 2016-09-19 1.915 36,989,897 -248,039 1.68% 70,848,275
2016-09-20 2016-09-15 1.897 37,237,936 -12,849 1.69% 70,656,781
2016-09-19 2016-09-14 1.844 37,250,785 +71,507 1.69% 68,680,751
2016-09-15 2016-09-13 1.844 37,179,278 +128,488 1.69% 68,548,911
2016-09-14 2016-09-12 1.897 37,050,790 -86,054 1.69% 70,301,682
2016-09-13 2016-09-09 1.987 37,136,844 -557,530 1.69% 73,788,784
2016-09-12 2016-09-08 1.933 37,694,374 -517,866 1.71% 72,872,333
2016-09-09 2016-09-07 1.701 38,212,240 -158,097 1.74% 64,981,313
2016-09-08 2016-09-06 1.683 38,370,337 +10,056 1.75% 64,563,319
2016-09-07 2016-09-05 1.665 38,360,281 -63,686 1.74% 63,859,735
2016-09-06 2016-09-02 1.593 38,423,967 +104,954 1.75% 61,214,540
2016-09-05 2016-09-01 1.539 38,319,013 -293,848 1.74% 58,989,559
2016-09-02 2016-08-31 1.522 38,612,861 -30,726 1.76% 58,750,733
2016-09-01 2016-08-30 1.539 38,643,587 -21,229 1.76% 59,489,218
2016-08-31 2016-08-29 1.522 38,664,816 +129,048 1.76% 58,829,784
2016-08-30 2016-08-26 1.557 38,535,768 +13,966 1.75% 60,013,043
2016-08-29 2016-08-25 1.557 38,521,802 +65,362 1.75% 59,991,294
2016-08-25 2016-08-23 1.575 38,456,440 +5,586 1.75% 60,577,888
2016-08-24 2016-08-22 1.557 38,450,854 -202,789 1.75% 59,880,804
2016-08-23 2016-08-19 1.647 38,653,643 -134,237 1.76% 63,656,190
2016-08-22 2016-08-18 1.611 38,787,880 +102,232 1.76% 62,488,620
2016-08-19 2016-08-17 1.647 38,685,648 -35,194 1.76% 63,708,897
2016-08-18 2016-08-16 1.665 38,720,842 +21,228 1.76% 64,459,973
2016-08-17 2016-08-15 1.647 38,699,614 -272,061 1.76% 63,731,896
2016-08-16 2016-08-12 1.647 38,971,675 -262,597 1.77% 64,179,936
2016-08-15 2016-08-11 1.611 39,234,272 +86,032 1.78% 63,207,773
2016-08-12 2016-08-10 1.629 39,148,240 +128,489 1.78% 63,769,941
2016-08-11 2016-08-09 1.647 39,019,751 -67,038 1.77% 64,259,109
2016-08-10 2016-08-08 1.629 39,086,789 +3,352 1.78% 63,669,841
2016-08-08 2016-08-04 1.593 39,083,437 -128,489 1.80% 62,265,164
2016-08-04 2016-08-01 1.575 39,211,926 +51,955 1.80% 61,767,956
2016-08-03 2016-07-29 1.557 39,159,971 -134,141 1.80% 60,985,136
2016-08-01 2016-07-28 1.593 39,294,112 +260,889 1.81% 62,600,797
2016-07-29 2016-07-27 1.593 39,033,223 +5,586 1.79% 62,185,166
2016-07-28 2016-07-26 1.647 39,027,637 +177,091 1.79% 64,272,096
2016-07-27 2016-07-25 1.647 38,850,546 -61,451 1.79% 63,980,456
2016-07-26 2016-07-22 1.665 38,911,997 -273,737 1.79% 64,778,196
2016-07-25 2016-07-21 1.611 39,185,734 -220,666 1.80% 63,129,576
2016-07-22 2016-07-20 1.701 39,406,400 -72,624 1.81% 67,012,026
2016-07-21 2016-07-19 1.701 39,479,024 -101,674 1.81% 67,135,526
2016-07-20 2016-07-18 1.665 39,580,698 -55,864 1.82% 65,891,406
2016-07-19 2016-07-15 1.629 39,636,562 -386,026 1.82% 64,565,386
2016-07-18 2016-07-14 1.522 40,022,588 -41,339 1.84% 60,895,679
2016-07-15 2016-07-13 1.522 40,063,927 +122,902 1.84% 60,958,577
2016-07-14 2016-07-12 1.504 39,941,025 +22,346 1.84% 60,056,618
2016-07-13 2016-07-11 1.486 39,918,679 -78,211 1.84% 59,308,458
2016-07-12 2016-07-08 1.468 39,996,890 -27,932 1.84% 58,708,699
2016-07-11 2016-07-07 1.486 40,024,822 -559 1.84% 59,466,158
2016-07-08 2016-07-06 1.468 40,025,381 +16,201 1.84% 58,750,519
2016-07-07 2016-07-05 1.486 40,009,180 -279,333 1.84% 59,442,918
2016-07-06 2016-07-04 1.432 40,288,513 -113,964 1.85% 57,694,393
2016-07-05 2016-06-30 1.307 40,402,477 +175,974 1.86% 52,795,053
2016-07-04 2016-06-29 1.289 40,226,503 +62,568 1.85% 51,845,033
2016-06-30 2016-06-28 1.307 40,163,935 +1,117 1.85% 52,483,344
2016-06-29 2016-06-27 1.307 40,162,818 +45,810 1.85% 52,481,884
2016-06-28 2016-06-24 1.325 40,117,008 +889,925 1.84% 53,140,133
2016-06-27 2016-06-23 1.378 39,227,083 +38,546 1.80% 54,067,852
2016-06-24 2016-06-22 1.396 39,188,537 +16,960,741 1.80% 54,716,213
2016-06-23 2016-06-21 1.343 22,227,796 +55,864 2.04% 29,841,459
2016-06-22 2016-06-20 1.378 22,171,932 -27,373 2.04% 30,560,232
2016-06-21 2016-06-17 1.360 22,199,305 +64,244 2.04% 30,200,585
2016-06-20 2016-06-16 1.378 22,135,061 -88,266 2.04% 30,509,411
2016-06-17 2016-06-15 1.432 22,223,327 +235,190 2.04% 31,824,489
2016-06-16 2016-06-14 1.396 21,988,137 -47,485 2.02% 30,700,498
2016-06-15 2016-06-13 1.307 22,035,622 -53,630 2.03% 28,794,567
2016-06-14 2016-06-10 1.360 22,089,252 +144,690 2.03% 30,050,865
2016-06-13 2016-06-08 1.414 21,944,562 +102,791 2.02% 31,032,473
2016-06-10 2016-06-07 1.522 21,841,771 +104,467 2.01% 33,232,970
2016-06-08 2016-06-06 1.593 21,737,304 +630,713 2.00% 34,630,445
2016-06-07 2016-06-03 1.683 21,106,591 +165,918 1.94% 35,514,715
2016-06-06 2016-06-02 1.683 20,940,673 -139,662 1.93% 35,235,535
2016-06-03 2016-06-01 1.718 21,080,335 -27,932 1.94% 36,225,227
2016-06-02 2016-05-31 1.701 21,108,267 +167,594 1.94% 35,895,381
2016-06-01 2016-05-30 1.647 20,940,673 +149,159 1.93% 34,485,843
2016-05-31 2016-05-27 3.249 20,791,514 -136,310 1.91% 67,549,964
2016-05-30 2016-05-26 3.298 20,927,824 +5,631,612 1.92% 69,023,019
2016-05-27 2016-05-25 3.224 15,296,212 -20,314 1.93% 49,319,682
2016-05-26 2016-05-24 3.175 15,316,526 -15,846 1.94% 48,631,208
2016-05-25 2016-05-23 3.126 15,332,372 -203,144 1.94% 47,926,768
2016-05-24 2016-05-20 3.126 15,535,516 -11,376 1.96% 48,561,767
2016-05-23 2016-05-19 3.101 15,546,892 -81,664 1.97% 48,214,671
2016-05-20 2016-05-18 3.126 15,628,556 +12,188 1.98% 48,852,597
2016-05-19 2016-05-17 3.126 15,616,368 +12,189 1.97% 48,814,499
2016-05-18 2016-05-16 3.126 15,604,179 -4,063 1.97% 48,776,398
2016-05-16 2016-05-12 3.224 15,608,242 -56,880 1.97% 50,325,763
2016-05-13 2016-05-11 3.200 15,665,122 -33,722 1.98% 50,123,595
2016-05-12 2016-05-10 3.200 15,698,844 -6,094 1.98% 50,231,495
2016-05-11 2016-05-09 3.052 15,704,938 -17,471 1.99% 47,931,717
2016-05-10 2016-05-06 3.077 15,722,409 +199,082 1.99% 48,372,015
2016-05-09 2016-05-05 3.249 15,523,327 -12,189 1.96% 50,434,047
2016-05-06 2016-05-04 3.224 15,535,516 -77,195 1.96% 50,091,272
2016-05-05 2016-05-03 3.126 15,612,711 +305,529 1.97% 48,803,067
2016-05-04 2016-04-29 3.224 15,307,182 +49,568 1.94% 49,355,053
2016-05-03 2016-04-28 3.323 15,257,614 -30,066 1.93% 50,697,375
2016-04-29 2016-04-27 3.298 15,287,680 -102,385 1.93% 50,421,001
2016-04-28 2016-04-26 3.323 15,390,065 -9,751 1.95% 51,137,477
2016-04-27 2016-04-25 3.298 15,399,816 -74,350 1.95% 50,790,842
2016-04-26 2016-04-22 3.175 15,474,166 +4,062 1.96% 49,131,728
2016-04-25 2016-04-21 3.323 15,470,104 -215,739 1.96% 51,403,428
2016-04-22 2016-04-20 2.954 15,685,843 +30,065 1.98% 46,329,135
2016-04-21 2016-04-19 2.806 15,655,778 -14,220 1.98% 43,928,319
2016-04-20 2016-04-18 2.855 15,669,998 +19,096 1.98% 44,739,591
2016-04-19 2016-04-15 3.544 15,650,902 -88,165 1.98% 55,471,121
2016-04-18 2016-04-14 3.470 15,739,067 +338,033 1.99% 54,621,444
2016-04-15 2016-04-13 3.766 15,401,034 +107,260 1.95% 57,997,115
2016-04-14 2016-04-12 3.003 15,293,774 -266,526 1.93% 45,923,986
2016-04-12 2016-04-08 2.707 15,560,300 +21,127 1.97% 42,128,474
2016-04-11 2016-04-07 2.781 15,539,173 +2,844 1.96% 43,218,673
2016-04-08 2016-04-06 2.806 15,536,329 +105,635 1.96% 43,593,159
2016-04-07 2016-04-05 2.880 15,430,694 -10,157 1.95% 44,436,147
2016-04-06 2016-04-01 2.781 15,440,851 +144,233 1.95% 42,945,212
2016-04-05 2016-03-31 2.806 15,296,618 -34,535 1.93% 42,920,557
2016-04-01 2016-03-30 2.683 15,331,153 -8,126 1.94% 41,130,728
2016-03-31 2016-03-29 2.609 15,339,279 -24,377 1.94% 40,019,890
2016-03-30 2016-03-24 2.584 15,363,656 +319,749 1.94% 39,705,343
2016-03-29 2016-03-23 2.707 15,043,907 -65,006 1.90% 40,730,375
2016-03-24 2016-03-22 2.806 15,108,913 -43,066 1.91% 42,393,878
2016-03-23 2016-03-21 2.880 15,151,979 -1,219 1.92% 43,633,525
2016-03-22 2016-03-18 2.806 15,153,198 -159,265 1.92% 42,518,137
2016-03-21 2016-03-17 2.806 15,312,463 -60,944 1.94% 42,965,016
2016-03-18 2016-03-16 2.781 15,373,407 +37,785 1.94% 42,757,632
2016-03-17 2016-03-15 2.830 15,335,622 -130,012 1.94% 43,407,454
2016-03-16 2016-03-14 2.904 15,465,634 -24,378 1.96% 44,917,421
2016-03-15 2016-03-11 2.880 15,490,012 +42,661 1.96% 44,606,967
2016-03-14 2016-03-10 2.855 15,447,351 +123,511 1.95% 44,103,909
2016-03-11 2016-03-09 3.003 15,323,840 +254,744 1.94% 46,014,268
2016-03-10 2016-03-08 3.101 15,069,096 +497,297 1.91% 46,732,910
2016-03-09 2016-03-07 2.954 14,571,799 +39,410 1.84% 43,038,735
2016-03-08 2016-03-04 2.830 14,532,389 +80,445 1.84% 41,133,904
2016-03-07 2016-03-03 2.830 14,451,944 -122,293 1.83% 40,906,205
2016-03-04 2016-03-02 2.954 14,574,237 +1,242,025 1.84% 43,045,936
2016-03-03 2016-03-01 2.978 13,332,212 -64,599 1.69% 39,705,682
2016-03-02 2016-02-29 2.511 13,396,811 +458,293 1.69% 33,633,083
2016-03-01 2016-02-26 2.535 12,938,518 +210,458 1.64% 32,800,981
2016-02-29 2016-02-25 2.609 12,728,060 +113,761 1.61% 33,207,269
2016-02-26 2016-02-24 2.954 12,614,299 +53,224 1.59% 37,257,134
2016-02-25 2016-02-23 3.175 12,561,075 +111,323 1.59% 39,882,429
2016-02-24 2016-02-22 3.175 12,449,752 +21,533 1.57% 39,528,969
2016-02-23 2016-02-19 3.200 12,428,219 +13,001 1.57% 39,766,496
2016-02-22 2016-02-18 3.274 12,415,218 +69,882 1.57% 40,641,625
2016-02-19 2016-02-17 3.101 12,345,336 -8,532 1.56% 38,285,872
2016-02-18 2016-02-16 3.077 12,353,868 +159,265 1.56% 38,008,265
2016-02-17 2016-02-15 3.101 12,194,603 -4,063 1.54% 37,818,412
2016-02-16 2016-02-12 3.077 12,198,666 +24,784 1.54% 37,530,766
2016-02-15 2016-02-11 3.200 12,173,882 +8,126 1.54% 38,952,696
2016-02-12 2016-02-05 3.249 12,165,756 +16,251 1.54% 39,525,567
2016-02-11 2016-02-04 3.323 12,149,505 +110,105 1.54% 40,369,877
2016-02-05 2016-02-03 3.323 12,039,400 +12,188 1.52% 40,004,025
2016-02-03 2016-02-01 3.470 12,027,212 +1,219 1.52% 41,739,684
2016-02-01 2016-01-28 3.520 12,025,993 +4,063 1.52% 42,327,446
2016-01-29 2016-01-27 3.421 12,021,930 +8,126 1.52% 41,129,561
2016-01-28 2016-01-26 3.520 12,013,804 -28,034 1.52% 42,284,545
2016-01-27 2016-01-25 3.495 12,041,838 -4,063 1.52% 42,086,829
2016-01-26 2016-01-22 3.470 12,045,901 +32,503 1.52% 41,804,543
2016-01-25 2016-01-21 3.372 12,013,398 +8,126 1.52% 40,508,999
2016-01-22 2016-01-20 3.421 12,005,272 -23,159 1.52% 41,072,570
2016-01-21 2016-01-19 3.569 12,028,431 +407 1.52% 42,928,139
2016-01-20 2016-01-18 3.397 12,028,024 +12,188 1.52% 40,854,364
2016-01-18 2016-01-14 3.397 12,015,836 -1,218 1.52% 40,812,966
2016-01-15 2016-01-13 3.421 12,017,054 -2,032 1.52% 41,112,879
2016-01-14 2016-01-12 3.421 12,019,086 +40,629 1.52% 41,119,831
2016-01-13 2016-01-11 3.347 11,978,457 +2,438 1.51% 40,096,352
2016-01-12 2016-01-08 3.544 11,976,019 +74,351 1.51% 42,446,320
2016-01-11 2016-01-07 3.840 11,901,668 -43,067 1.50% 45,698,033
2016-01-08 2016-01-06 4.061 11,944,735 +12,189 1.51% 48,509,360
2016-01-07 2016-01-05 4.110 11,932,546 +8,125 1.51% 49,047,251
2016-01-05 2015-12-31 4.184 11,924,421 +18,690 1.51% 49,894,342
2016-01-04 2015-12-29 4.283 11,905,731 +2,844 1.51% 50,988,284
2015-12-30 2015-12-28 4.258 11,902,887 -15,033 1.50% 50,683,138
2015-12-29 2015-12-24 4.258 11,917,920 +109,698 1.51% 50,747,149
2015-12-28 2015-12-22 4.209 11,808,222 +12,189 1.49% 49,698,777
2015-12-23 2015-12-21 4.184 11,796,033 +15,032 1.49% 49,357,139
2015-12-22 2015-12-18 4.184 11,781,001 -8,938 1.49% 49,294,242
2015-12-21 2015-12-17 4.110 11,789,939 +44,692 1.49% 48,461,082
2015-12-18 2015-12-16 4.184 11,745,247 +4,063 1.48% 49,144,640
2015-12-17 2015-12-15 4.160 11,741,184 +33,315 1.48% 48,838,653
2015-12-16 2015-12-14 4.307 11,707,869 +9,751 1.48% 50,429,073
2015-12-15 2015-12-11 4.406 11,698,118 +19,502 1.48% 51,538,777
2015-12-14 2015-12-10 4.455 11,678,616 +8,126 1.48% 52,027,748
2015-12-10 2015-12-08 4.357 11,670,490 -9,345 1.48% 50,842,563
2015-12-09 2015-12-07 4.504 11,679,835 +34,129 1.48% 52,608,131
2015-12-08 2015-12-04 4.652 11,645,706 +2,031 1.47% 54,174,225
2015-12-07 2015-12-03 4.603 11,643,675 +40,629 1.47% 53,591,605
2015-12-04 2015-12-02 4.726 11,603,046 +18,283 1.47% 54,832,535
2015-12-03 2015-12-01 4.676 11,584,763 +92,634 1.46% 54,175,862
2015-12-02 2015-11-30 4.947 11,492,129 +86,539 1.45% 56,854,079
2015-12-01 2015-11-27 4.996 11,405,590 +17,877 1.44% 56,987,404
2015-11-30 2015-11-26 5.021 11,387,713 -1,219 1.44% 57,178,368
2015-11-27 2015-11-25 5.095 11,388,932 +145,858 1.44% 58,025,438
2015-11-26 2015-11-24 5.169 11,243,074 +98,728 1.42% 58,112,484
2015-11-25 2015-11-23 5.267 11,144,346 +60,537 1.41% 58,699,370
2015-11-24 2015-11-20 5.415 11,083,809 -16,251 1.40% 60,017,347
2015-11-23 2015-11-19 5.390 11,100,060 +44,285 1.40% 59,832,138
2015-11-19 2015-11-17 5.415 11,055,775 -8,126 1.40% 59,865,546
2015-11-18 2015-11-16 5.366 11,063,901 -406 1.40% 59,364,915
2015-11-17 2015-11-13 5.612 11,064,307 +93,853 1.40% 62,090,355
2015-11-16 2015-11-12 5.710 10,970,454 -8,126 1.39% 62,643,738
2015-11-13 2015-11-11 5.636 10,978,580 +1,625 1.39% 61,879,491
2015-11-12 2015-11-10 5.784 10,976,955 +16,658 1.39% 63,491,388
2015-11-11 2015-11-09 5.883 10,960,297 +50,380 1.39% 64,474,102
2015-11-09 2015-11-05 5.784 10,909,917 +10,563 1.38% 63,103,637
2015-11-06 2015-11-04 5.956 10,899,354 -47,129 1.38% 64,920,402
2015-11-05 2015-11-03 5.784 10,946,483 -6,907 1.38% 63,315,137
2015-11-04 2015-11-02 5.759 10,953,390 +36,160 1.38% 63,085,491
2015-11-03 2015-10-30 5.661 10,917,230 +30,471 1.38% 61,802,405
2015-11-02 2015-10-29 5.686 10,886,759 -18,283 1.38% 61,897,865
2015-10-30 2015-10-28 5.661 10,905,042 +16,658 1.38% 61,733,409
2015-10-29 2015-10-27 5.686 10,888,384 +86,540 1.38% 61,907,104
2015-10-28 2015-10-26 5.587 10,801,844 +36,972 1.37% 60,351,607
2015-10-27 2015-10-23 5.612 10,764,872 +105,635 1.36% 60,409,994
2015-10-26 2015-10-22 5.563 10,659,237 +58,912 1.35% 59,292,483
2015-10-23 2015-10-20 5.710 10,600,325 +6,500 1.34% 60,530,219
2015-10-22 2015-10-19 5.686 10,593,825 +24,378 1.34% 60,232,356
2015-10-20 2015-10-16 5.735 10,569,447 +7,313 1.34% 60,614,045
2015-10-19 2015-10-15 5.759 10,562,134 +11,782 1.34% 60,832,072
2015-10-16 2015-10-14 5.661 10,550,352 +52,818 1.33% 59,725,510
2015-10-15 2015-10-13 5.759 10,497,534 +40,223 1.33% 60,460,012
2015-10-14 2015-10-12 5.833 10,457,311 +36,566 1.32% 61,000,508
2015-10-13 2015-10-09 5.809 10,420,745 +30,471 1.32% 60,530,721
2015-10-12 2015-10-08 5.809 10,390,274 +48,755 1.31% 60,353,725
2015-10-09 2015-10-07 6.006 10,341,519 -46,317 1.31% 62,106,812
2015-10-08 2015-10-06 5.981 10,387,836 -23,565 1.31% 62,129,297
2015-10-07 2015-10-05 6.030 10,411,401 -21,939 1.32% 62,782,750
2015-10-06 2015-10-02 5.883 10,433,340 +44,691 1.32% 61,374,270
2015-10-05 2015-09-30 5.784 10,388,649 +182,830 1.31% 60,088,590
2015-10-02 2015-09-29 6.030 10,205,819 +95,478 1.29% 61,543,051
2015-09-17 2015-09-15 6.449 10,110,341 -8,126 1.28% 65,197,685
2015-09-15 2015-09-11 6.350 10,118,467 -15,032 1.28% 64,253,902
2015-09-14 2015-09-10 6.399 10,133,499 -81,258 1.28% 64,848,189
2015-09-11 2015-09-09 6.276 10,214,757 -26,003 1.29% 64,111,110
2015-09-10 2015-09-08 6.104 10,240,760 -15,439 1.29% 62,509,921
2015-09-08 2015-09-04 6.006 10,256,199 -18,283 1.30% 61,594,416
2015-09-07 2015-09-02 5.932 10,274,482 -17,064 1.30% 60,945,558
2015-09-04 2015-09-01 5.981 10,291,546 -21,533 1.30% 61,553,389
2015-09-02 2015-08-31 5.981 10,313,079 -5,688 1.30% 61,682,177
2015-09-01 2015-08-28 6.079 10,318,767 +59,318 1.30% 62,732,102
2015-08-31 2015-08-27 5.784 10,259,449 +16,252 1.30% 59,341,289
2015-08-28 2015-08-26 5.587 10,243,197 -337,220 1.30% 57,230,358
2015-08-27 2015-08-25 5.981 10,580,417 +4,063 1.34% 63,281,117
2015-08-26 2015-08-24 6.030 10,576,354 +4,469 1.34% 63,777,449
2015-08-25 2015-08-21 6.375 10,571,885 +39,004 1.34% 67,393,385
2015-08-24 2015-08-20 6.547 10,532,881 +36,566 1.33% 68,959,466
2015-08-21 2015-08-19 6.818 10,496,315 +13,407 1.33% 71,561,874
2015-08-20 2015-08-18 6.941 10,482,908 +24,378 1.33% 72,760,548
2015-08-19 2015-08-17 7.138 10,458,530 -3,251 1.32% 74,650,672
2015-08-18 2015-08-14 7.113 10,461,781 -103,603 1.32% 74,416,381
2015-08-17 2015-08-13 7.089 10,565,384 -239,711 1.34% 74,893,280
2015-08-14 2015-08-12 7.064 10,805,095 -66,225 1.37% 76,326,538
2015-08-13 2015-08-11 7.236 10,871,320 -294,153 1.37% 78,667,380
2015-08-12 2015-08-10 7.236 11,165,473 -330,719 1.41% 80,795,939
2015-08-11 2015-08-07 6.695 11,496,192 -26,815 1.45% 76,964,064
2015-08-07 2015-08-05 6.522 11,523,007 -4,063 1.46% 75,158,271
2015-08-06 2015-08-04 6.473 11,527,070 +8,126 1.46% 74,617,339
2015-08-05 2015-08-03 6.350 11,518,944 +4,063 1.46% 73,147,157
2015-08-04 2015-07-31 6.572 11,514,881 -22,753 1.46% 75,672,101
2015-08-03 2015-07-30 6.473 11,537,634 -43,066 1.46% 74,685,722
2015-07-31 2015-07-29 6.252 11,580,700 -12,189 1.46% 72,399,173
2015-07-30 2015-07-28 6.055 11,592,889 +179,174 1.47% 70,192,686
2015-07-29 2015-07-27 6.301 11,413,715 +75,163 1.44% 71,917,084
2015-07-27 2015-07-23 6.892 11,338,552 +8,126 1.43% 78,141,313
2015-07-23 2015-07-21 6.941 11,330,426 -13,814 1.43% 78,643,064
2015-07-22 2015-07-20 6.842 11,344,240 -28,440 1.43% 77,622,081
2015-07-21 2015-07-17 6.793 11,372,680 -11,783 1.44% 77,256,847
2015-07-20 2015-07-16 6.793 11,384,463 -13,001 1.44% 77,336,891
2015-07-17 2015-07-15 6.522 11,397,464 -125,949 1.44% 74,339,422
2015-07-16 2015-07-14 6.227 11,523,413 -71,101 1.46% 71,757,405
2015-07-15 2015-07-13 5.981 11,594,514 +7,719 1.47% 69,346,397
2015-07-14 2015-07-10 5.858 11,586,795 +41,442 1.46% 67,874,299
2015-07-13 2015-07-09 5.735 11,545,353 -151,952 1.46% 66,210,706
2015-07-10 2015-07-08 5.390 11,697,305 +78,414 1.48% 63,051,440
2015-07-09 2015-07-07 5.464 11,618,891 +88,571 1.47% 63,486,697
2015-07-08 2015-07-06 5.932 11,530,320 +80,445 1.46% 68,394,863
2015-07-07 2015-07-03 6.202 11,449,875 +99,541 1.45% 71,017,661
2015-07-06 2015-07-02 6.424 11,350,334 +10,157 1.43% 72,914,555
2015-07-03 2015-06-30 6.424 11,340,177 +47,942 1.43% 72,849,306
2015-07-02 2015-06-29 6.473 11,292,235 +9,751 1.43% 73,097,199
2015-06-30 2015-06-26 6.646 11,282,484 +22,346 1.43% 74,977,951
2015-06-29 2015-06-25 6.793 11,260,138 +130,012 1.42% 76,492,327
2015-06-26 2015-06-24 6.744 11,130,126 +6,094 1.41% 75,061,238
2015-06-25 2015-06-23 6.744 11,124,032 +108,073 1.41% 75,020,140
2015-06-24 2015-06-22 6.769 11,015,959 +24,378 1.39% 74,562,435
2015-06-23 2015-06-19 6.941 10,991,581 -89,790 1.39% 76,291,183
2015-06-22 2015-06-18 6.892 11,081,371 -5,282 1.40% 76,368,912
2015-06-19 2015-06-17 6.769 11,086,653 +81,258 1.40% 75,040,933
2015-06-17 2015-06-15 6.744 11,005,395 +26,002 1.39% 74,220,056
2015-06-16 2015-06-12 6.744 10,979,393 +19,502 1.39% 74,044,699
2015-06-15 2015-06-11 6.547 10,959,891 +121,887 1.39% 71,755,129
2015-06-12 2015-06-10 6.621 10,838,004 +96,290 1.37% 71,757,395
2015-06-11 2015-06-09 6.842 10,741,714 +106,042 1.36% 73,499,343
2015-06-10 2015-06-08 6.842 10,635,672 +7,313 1.34% 72,773,759
2015-06-09 2015-06-05 6.892 10,628,359 -12,189 1.34% 73,246,913
2015-06-08 2015-06-04 7.015 10,640,548 -3,656 1.35% 74,640,396
2015-06-05 2015-06-03 7.039 10,644,204 -2,032 1.35% 74,928,028
2015-06-04 2015-06-02 7.089 10,646,236 +13,814 1.35% 75,466,404
2015-06-03 2015-06-01 7.138 10,632,422 +6,907 1.34% 75,891,875
2015-06-02 2015-05-29 7.113 10,625,515 +32,909 1.34% 75,581,048
2015-06-01 2015-05-28 7.113 10,592,606 +109,698 1.34% 75,346,961
2015-05-29 2015-05-27 7.384 10,482,908 +2,438 1.33% 77,404,838
2015-05-28 2015-05-26 7.556 10,480,470 -43,879 1.33% 79,192,529
2015-05-27 2015-05-22 7.507 10,524,349 +83,695 1.33% 79,006,015
2015-05-26 2015-05-21 7.409 10,440,654 -122,293 1.32% 77,349,815
2015-05-22 2015-05-20 7.236 10,562,947 -17,876 1.34% 76,435,922
2015-05-21 2015-05-19 7.138 10,580,823 -75,164 1.34% 75,523,573
2015-05-20 2015-05-18 7.015 10,655,987 -12,595 1.35% 74,748,696
2015-05-19 2015-05-15 7.064 10,668,582 -20,314 1.35% 75,362,219
2015-05-18 2015-05-14 6.965 10,688,896 -14,220 1.35% 74,453,371
2015-05-15 2015-05-13 6.892 10,703,116 -12,189 1.35% 73,762,112
2015-05-14 2015-05-12 6.892 10,715,305 +16,252 1.35% 73,846,114
2015-05-13 2015-05-11 6.842 10,699,053 -13,408 1.35% 73,207,439
2015-05-12 2015-05-08 6.941 10,712,461 +4,063 1.35% 74,353,847
2015-05-11 2015-05-07 6.867 10,708,398 -50,380 1.35% 73,534,947
2015-05-08 2015-05-06 6.941 10,758,778 -9,751 1.36% 74,675,327
2015-05-07 2015-05-05 7.113 10,768,529 -166,578 1.36% 76,598,330
2015-05-06 2015-05-04 7.162 10,935,107 +34,534 1.38% 78,321,519
2015-05-05 2015-04-30 7.089 10,900,573 +163,328 1.38% 77,269,285
2015-05-04 2015-04-29 7.285 10,737,245 -205,582 1.36% 78,225,735
2015-04-30 2015-04-28 7.310 10,942,827 +60,537 1.38% 79,992,830
2015-04-29 2015-04-27 7.384 10,882,290 +43,067 1.38% 80,353,839
2015-04-28 2015-04-24 7.435 10,839,223 +88,571 1.37% 80,592,249
2015-04-27 2015-04-23 7.435 10,750,652 +276,456 1.36% 79,933,702
2015-04-24 2015-04-22 7.360 10,474,196 +115,840 1.35% 77,091,537
2015-04-23 2015-04-21 7.435 10,358,356 +95,868 1.33% 77,016,887
2015-04-22 2015-04-20 7.460 10,262,488 -85,482 1.32% 76,561,001
2015-04-21 2015-04-17 7.836 10,347,970 +224,090 1.33% 81,084,562
2015-04-20 2015-04-16 7.711 10,123,880 -127,024 1.30% 78,061,408
2015-04-17 2015-04-15 7.610 10,250,904 -43,540 1.32% 78,014,338
2015-04-16 2015-04-14 7.861 10,294,444 -109,050 1.33% 80,922,859
2015-04-15 2015-04-13 7.986 10,403,494 +51,928 1.34% 83,082,313
2015-04-14 2015-04-10 7.761 10,351,566 -82,286 1.34% 80,335,301
2015-04-13 2015-04-09 7.285 10,433,852 +146,997 1.35% 76,010,981
2015-04-10 2015-04-08 7.435 10,286,855 -163,774 1.33% 76,485,259
2015-04-09 2015-04-02 7.135 10,450,629 -16,777 1.35% 74,563,445
2015-04-08 2015-04-01 6.809 10,467,406 -103,856 1.35% 71,276,547
2015-04-02 2015-03-31 6.409 10,571,262 -2,797 1.37% 67,749,404
2015-04-01 2015-03-30 6.609 10,574,059 +28,361 1.37% 69,885,058
2015-03-31 2015-03-27 6.284 10,545,698 +3,995 1.36% 66,265,538
2015-03-30 2015-03-26 6.334 10,541,703 -7,989 1.36% 66,768,247
2015-03-27 2015-03-25 6.158 10,549,692 +13,182 1.36% 64,970,104
2015-03-26 2015-03-24 6.284 10,536,510 +33,953 1.36% 66,207,804
2015-03-25 2015-03-23 6.309 10,502,557 +27,162 1.36% 66,257,381
2015-03-24 2015-03-20 6.334 10,475,395 +8,788 1.35% 66,348,270
2015-03-23 2015-03-19 6.359 10,466,607 +33,554 1.35% 66,554,636
2015-03-20 2015-03-18 6.459 10,433,053 +81,088 1.35% 67,386,018
2015-03-19 2015-03-17 6.434 10,351,965 +7,989 1.34% 66,603,123
2015-03-18 2015-03-16 6.284 10,343,976 +41,543 1.34% 64,997,986
2015-03-17 2015-03-13 6.509 10,302,433 +111,845 1.33% 67,058,189
2015-03-16 2015-03-12 6.609 10,190,588 +27,163 1.32% 67,350,659
2015-03-13 2015-03-11 6.759 10,163,425 +46,336 1.31% 68,697,752
2015-03-12 2015-03-10 7.010 10,117,089 -10,785 1.31% 70,917,314
2015-03-11 2015-03-09 7.010 10,127,874 -4,394 1.31% 70,992,913
2015-03-10 2015-03-06 7.035 10,132,268 +31,956 1.31% 71,277,370
2015-03-09 2015-03-05 7.035 10,100,312 +45,537 1.31% 71,052,569
2015-03-06 2015-03-04 7.010 10,054,775 +78,292 1.30% 70,480,514
2015-03-05 2015-03-03 7.160 9,976,483 -37,948 1.29% 71,430,251
2015-03-04 2015-03-02 7.060 10,014,431 -28,360 1.29% 70,699,129
2015-03-03 2015-02-27 7.160 10,042,791 -38,747 1.30% 71,905,007
2015-03-02 2015-02-26 6.985 10,081,538 -23,168 1.30% 70,415,728
2015-02-27 2015-02-25 7.235 10,104,706 -4,394 1.31% 73,107,208
2015-02-26 2015-02-24 7.185 10,109,100 +17,576 1.31% 72,632,847
2015-02-25 2015-02-23 7.035 10,091,524 +5,193 1.30% 70,990,748
2015-02-24 2015-02-18 6.834 10,086,331 -123,830 1.30% 68,934,168
2015-02-23 2015-02-16 6.759 10,210,161 -23,966 1.32% 69,013,655
2015-02-17 2015-02-13 6.809 10,234,127 +13,581 1.32% 69,688,061
2015-02-16 2015-02-12 6.559 10,220,546 +74,697 1.32% 67,036,922
2015-02-13 2015-02-11 6.634 10,145,849 +5,193 1.31% 67,308,970
2015-02-12 2015-02-10 6.584 10,140,656 +52,327 1.31% 66,766,787
2015-02-11 2015-02-09 6.834 10,088,329 +8,788 1.30% 68,947,823
2015-02-09 2015-02-05 6.985 10,079,541 +13,582 1.30% 70,401,779
2015-02-06 2015-02-04 7.160 10,065,959 -11,984 1.30% 72,070,887
2015-02-05 2015-02-03 7.060 10,077,943 +7,989 1.30% 71,147,506
2015-02-04 2015-02-02 7.060 10,069,954 +10,785 1.30% 71,091,106
2015-02-03 2015-01-30 7.185 10,059,169 -40,344 1.30% 72,274,098
2015-02-02 2015-01-29 7.035 10,099,513 +2,397 1.31% 71,046,948
2015-01-30 2015-01-28 7.110 10,097,116 +77,892 1.31% 71,788,415
2015-01-29 2015-01-27 7.010 10,019,224 +140,606 1.29% 70,231,314
2015-01-27 2015-01-23 6.960 9,878,618 +105,854 1.28% 68,751,102
2015-01-26 2015-01-22 7.160 9,772,764 +53,926 1.26% 69,971,651
2015-01-23 2015-01-21 7.110 9,718,838 -37,948 1.26% 69,098,936
2015-01-22 2015-01-20 6.935 9,756,786 +32,755 1.26% 67,658,946
2015-01-21 2015-01-19 6.759 9,724,031 +265,633 1.26% 65,727,751
2015-01-20 2015-01-16 7.285 9,458,398 +168,568 1.22% 68,904,764
2015-01-16 2015-01-14 8.086 9,289,830 +184,146 1.20% 75,118,856
2015-01-15 2015-01-13 7.811 9,105,684 +5,992 1.18% 71,122,309
2015-01-14 2015-01-12 7.911 9,099,692 -10,785 1.18% 71,986,731
2015-01-13 2015-01-09 8.186 9,110,477 -33,554 1.18% 74,580,887
2015-01-12 2015-01-08 8.036 9,144,031 +6,391 1.18% 73,482,073
2015-01-09 2015-01-07 8.036 9,137,640 +79,091 1.18% 73,430,714
2015-01-08 2015-01-06 8.186 9,058,549 -34,752 1.17% 74,155,790
2015-01-07 2015-01-05 8.211 9,093,301 -23,967 1.18% 74,667,926
2015-01-06 2015-01-02 8.136 9,117,268 -89,077 1.18% 74,179,988
2015-01-05 2014-12-31 7.836 9,206,345 -29,959 1.19% 72,139,024
2015-01-02 2014-12-29 7.736 9,236,304 +19,973 1.19% 71,448,872
2014-12-30 2014-12-24 7.761 9,216,331 +15,977 1.19% 71,525,093
2014-12-29 2014-12-22 7.711 9,200,354 +8,389 1.19% 70,940,449
2014-12-23 2014-12-19 7.861 9,191,965 -3,595 1.19% 72,256,461
2014-12-22 2014-12-18 7.861 9,195,560 +41,543 1.19% 72,284,721
2014-12-19 2014-12-17 7.711 9,154,017 +3,994 1.18% 70,583,162
2014-12-18 2014-12-16 7.661 9,150,023 +36,749 1.18% 70,094,233
2014-12-17 2014-12-15 7.811 9,113,274 +91,075 1.18% 71,181,592
2014-12-16 2014-12-12 8.061 9,022,199 +151,391 1.17% 72,728,888
2014-12-15 2014-12-11 7.585 8,870,808 +101,859 1.15% 67,289,064
2014-12-12 2014-12-10 7.711 8,768,949 +127,025 1.13% 67,614,048
2014-12-11 2014-12-09 8.061 8,641,924 +162,176 1.12% 69,663,452
2014-12-10 2014-12-08 8.336 8,479,748 +84,284 1.10% 70,691,282
2014-12-09 2014-12-05 8.537 8,395,464 +31,956 1.09% 71,670,059
2014-12-08 2014-12-04 8.687 8,363,508 +82,287 1.08% 72,653,515
2014-12-05 2014-12-03 8.612 8,281,221 -5,193 1.07% 71,316,742
2014-12-04 2014-12-02 8.612 8,286,414 +35,950 1.07% 71,361,463
2014-12-03 2014-12-01 8.762 8,250,464 +34,752 1.07% 72,291,143
2014-12-02 2014-11-28 9.113 8,215,712 -19,173 1.06% 74,866,110
2014-12-01 2014-11-27 8.687 8,234,885 +5,592 1.06% 71,536,171
2014-11-28 2014-11-26 8.812 8,229,293 -84,683 1.06% 72,517,674
2014-11-27 2014-11-25 8.687 8,313,976 +20,771 1.07% 72,223,232
2014-11-26 2014-11-24 8.712 8,293,205 +17,176 1.07% 72,250,411
2014-11-25 2014-11-21 8.512 8,276,029 +33,155 1.07% 70,443,284
2014-11-24 2014-11-20 8.612 8,242,874 +16,777 1.07% 70,986,503
2014-11-21 2014-11-19 8.612 8,226,097 +58,319 1.06% 70,842,021
2014-11-20 2014-11-18 8.737 8,167,778 +71,901 1.06% 71,362,167
2014-11-19 2014-11-17 8.987 8,095,877 +45,937 1.05% 72,760,726
2014-11-18 2014-11-14 8.937 8,049,940 -11,984 1.04% 71,944,821
2014-11-17 2014-11-13 8.862 8,061,924 +138,209 1.04% 71,446,447
2014-11-14 2014-11-12 9.037 7,923,715 +19,973 1.02% 71,610,173
2014-11-13 2014-11-11 9.138 7,903,742 +100,262 1.02% 72,221,133
2014-11-12 2014-11-10 9.213 7,803,480 +9,586 1.01% 71,891,048
2014-11-11 2014-11-07 9.288 7,793,894 +2,397 1.01% 72,388,084
2014-11-10 2014-11-06 9.012 7,791,497 +29,559 1.01% 70,220,204
2014-11-06 2014-11-04 9.113 7,761,938 +21,571 1.00% 70,731,070
2014-11-05 2014-11-03 9.062 7,740,367 +164,972 1.00% 70,146,951
2014-11-04 2014-10-31 9.338 7,575,395 +28,760 0.98% 70,738,002
2014-11-03 2014-10-30 9.663 7,546,635 -53,526 0.98% 72,925,485
2014-10-31 2014-10-29 9.763 7,600,161 -51,529 0.98% 74,203,788
2014-10-30 2014-10-28 9.438 7,651,690 +5,992 0.99% 72,216,659
2014-10-29 2014-10-27 9.238 7,645,698 +6,391 0.99% 70,628,858
2014-10-28 2014-10-24 9.463 7,639,307 +1,997 0.99% 72,291,034
2014-10-27 2014-10-23 9.538 7,637,310 -34,752 0.99% 72,845,725
2014-10-24 2014-10-22 9.864 7,672,062 -163,774 0.99% 75,674,054
2014-10-23 2014-10-21 8.837 7,835,836 +3,196 1.01% 69,246,642
2014-10-22 2014-10-20 8.762 7,832,640 -75,097 1.01% 68,630,140
2014-10-21 2014-10-17 8.412 7,907,737 +41,144 1.02% 66,516,620
2014-10-20 2014-10-16 8.362 7,866,593 +123,429 1.02% 65,776,661
2014-10-17 2014-10-15 8.512 7,743,164 +387,466 1.00% 65,907,684
2014-10-16 2014-10-14 9.388 7,355,698 +6,791 0.95% 69,054,794
2014-10-15 2014-10-13 9.188 7,348,907 +83,085 0.95% 67,519,232
2014-10-14 2014-10-10 9.638 7,265,822 +36,749 0.94% 70,030,005
2014-10-13 2014-10-09 9.788 7,229,073 +60,716 0.93% 70,761,665
2014-10-10 2014-10-08 9.914 7,168,357 +26,364 0.93% 71,064,628
2014-10-09 2014-10-07 9.964 7,141,993 +16,777 0.92% 71,160,857
2014-10-08 2014-10-06 10.164 7,125,216 +111,846 0.92% 72,420,704
2014-10-07 2014-10-03 9.964 7,013,370 +7,989 0.91% 69,879,293
2014-10-06 2014-09-30 10.514 7,005,381 -7,590 0.91% 73,657,967
2014-10-03 2014-09-29 10.690 7,012,971 +20,771 0.91% 74,966,735
2014-09-30 2014-09-26 10.865 6,992,200 +39,546 0.90% 75,970,021
2014-09-29 2014-09-25 11.190 6,952,654 -9,986 0.90% 77,803,085
2014-09-26 2014-09-24 10.990 6,962,640 +38,746 0.90% 76,520,383
2014-09-25 2014-09-23 11.140 6,923,894 +3,595 0.89% 77,134,576
2014-09-24 2014-09-22 11.215 6,920,299 -7,989 0.89% 77,614,265
2014-09-23 2014-09-19 11.190 6,928,288 +7,989 0.90% 77,530,419
2014-09-22 2014-09-18 11.215 6,920,299 +1,998 0.89% 77,614,265
2014-09-19 2014-09-17 11.215 6,918,301 +12,782 0.89% 77,591,857
2014-09-18 2014-09-16 11.316 6,905,519 +18,774 0.89% 78,140,005
2014-09-17 2014-09-15 11.541 6,886,745 -21,970 0.89% 79,479,221
2014-09-16 2014-09-12 11.291 6,908,715 +104,257 0.89% 78,003,214
2014-09-15 2014-09-11 11.691 6,804,458 +25,964 0.88% 79,551,632
2014-09-12 2014-09-10 11.816 6,778,494 +31,157 0.88% 80,096,565
2014-09-10 2014-09-05 12.042 6,747,337 -33,953 0.87% 81,248,650
2014-09-08 2014-09-04 11.966 6,781,290 -5,593 0.88% 81,148,200
2014-09-05 2014-09-03 11.891 6,786,883 -118,636 0.88% 80,705,410
2014-09-04 2014-09-02 11.941 6,905,519 -27,163 0.89% 82,461,908
2014-09-03 2014-09-01 12.167 6,932,682 -30,757 0.90% 84,348,279
2014-09-02 2014-08-29 11.916 6,963,439 -1,598 0.90% 82,979,231
2014-09-01 2014-08-28 11.916 6,965,037 +33,554 0.90% 82,998,273
2014-08-29 2014-08-27 12.067 6,931,483 -4,794 0.90% 83,639,586
2014-08-28 2014-08-26 12.142 6,936,277 -117,438 0.90% 84,218,372
2014-08-27 2014-08-25 11.916 7,053,715 +22,369 0.91% 84,054,997
2014-08-26 2014-08-22 12.042 7,031,346 -99,462 0.91% 84,668,569
2014-08-25 2014-08-21 11.816 7,130,808 +5,193 0.92% 84,259,605
2014-08-22 2014-08-20 11.816 7,125,615 +798 0.92% 84,198,243
2014-08-21 2014-08-19 11.791 7,124,817 +15,978 0.92% 84,010,447
2014-08-20 2014-08-18 11.992 7,108,839 -8,388 0.92% 85,245,776
2014-08-19 2014-08-15 11.916 7,117,227 -36,749 0.92% 84,811,832
2014-08-18 2014-08-14 11.741 7,153,976 -9,587 0.92% 83,996,076
2014-08-15 2014-08-13 11.766 7,163,563 -33,953 0.93% 84,287,975
2014-08-14 2014-08-12 11.741 7,197,516 -204,518 0.93% 84,507,287
2014-08-13 2014-08-11 10.915 7,402,034 +20,771 0.96% 80,793,466
2014-08-12 2014-08-08 10.915 7,381,263 +35,551 0.95% 80,566,750
2014-08-11 2014-08-07 10.865 7,345,712 +35,152 0.95% 79,810,917
2014-08-08 2014-08-06 10.940 7,310,560 +35,151 0.94% 79,978,040
2014-08-07 2014-08-05 11.015 7,275,409 +115,041 0.94% 80,139,894
2014-08-06 2014-08-04 11.140 7,160,368 +124,229 0.93% 79,768,978
2014-08-05 2014-08-01 11.541 7,036,139 +65,909 0.91% 81,203,362
2014-08-04 2014-07-31 11.791 6,970,230 -13,981 0.90% 82,187,675
2014-08-01 2014-07-30 11.591 6,984,211 +15,180 0.90% 80,953,759
2014-07-31 2014-07-29 11.541 6,969,031 +337,534 0.90% 80,428,876
2014-07-30 2014-07-28 11.516 6,631,497 +59,917 0.86% 76,367,414
2014-07-29 2014-07-25 11.616 6,571,580 -7,989 0.85% 76,335,483
2014-07-28 2014-07-24 11.566 6,579,569 -15,578 0.85% 76,098,851
2014-07-25 2014-07-23 11.566 6,595,147 -5,992 0.85% 76,279,025
2014-07-24 2014-07-22 11.516 6,601,139 -26,763 0.85% 76,017,816
2014-07-23 2014-07-21 11.491 6,627,902 -7,989 0.86% 76,160,089
2014-07-22 2014-07-18 11.266 6,635,891 +26,364 0.86% 74,756,754
2014-07-21 2014-07-17 11.366 6,609,527 +15,978 0.85% 75,121,614
2014-07-18 2014-07-16 11.316 6,593,549 -48,733 0.85% 74,609,881
2014-07-17 2014-07-15 11.215 6,642,282 +27,162 0.86% 74,496,179
2014-07-16 2014-07-14 11.015 6,615,120 +111,047 0.85% 72,866,696
2014-07-15 2014-07-11 11.466 6,504,073 +799 0.84% 74,574,365
2014-07-14 2014-07-10 11.841 6,503,274 +7,989 0.84% 77,007,295
2014-07-11 2014-07-09 11.941 6,495,285 -7,989 0.84% 77,563,119
2014-07-10 2014-07-08 11.992 6,503,274 -3,994 0.84% 77,984,132
2014-07-09 2014-07-07 12.142 6,507,268 -6,791 0.84% 79,009,463
2014-07-08 2014-07-04 12.092 6,514,059 -9,587 0.84% 78,765,765
2014-07-04 2014-07-02 11.966 6,523,646 -33,154 0.84% 78,065,107
2014-07-03 2014-06-30 12.067 6,556,800 -73,898 0.85% 79,118,428
2014-07-02 2014-06-27 11.866 6,630,698 -6,391 0.86% 78,682,159
2014-06-30 2014-06-26 11.666 6,637,089 -7,989 0.86% 77,428,748
2014-06-27 2014-06-25 11.816 6,645,078 -7,989 0.86% 78,520,084
2014-06-26 2014-06-24 11.816 6,653,067 -10,785 0.86% 78,614,485
2014-06-25 2014-06-23 11.741 6,663,852 +28,360 0.86% 78,241,445
2014-06-24 2014-06-20 11.516 6,635,492 +91,474 0.86% 76,413,420
2014-06-23 2014-06-19 11.966 6,544,018 +57,920 0.85% 78,308,888
2014-06-20 2014-06-18 12.192 6,486,098 -13,980 0.84% 79,077,175
2014-06-18 2014-06-16 12.267 6,500,078 +17,575 0.84% 79,735,794
2014-06-17 2014-06-13 12.142 6,482,503 +15,978 0.84% 78,708,773
2014-06-16 2014-06-12 12.242 6,466,525 +3,196 0.84% 79,162,317
2014-06-13 2014-06-11 12.192 6,463,329 +7,989 0.84% 78,799,580
2014-06-11 2014-06-09 12.392 6,455,340 -90,276 0.83% 79,995,028
2014-06-10 2014-06-06 12.167 6,545,616 -27,562 0.85% 79,638,940
2014-06-09 2014-06-05 12.192 6,573,178 +7,989 0.85% 80,138,836
2014-06-06 2014-06-04 12.367 6,565,189 -13,181 0.85% 81,191,929
2014-06-05 2014-06-03 12.292 6,578,370 -4,794 0.85% 80,860,880
2014-06-04 2014-05-30 12.092 6,583,164 -15,978 0.85% 79,601,359
2014-06-03 2014-05-29 12.142 6,599,142 +1,998 0.85% 80,124,972
2014-05-30 2014-05-28 12.142 6,597,144 +1,597 0.85% 80,100,712
2014-05-29 2014-05-27 12.117 6,595,547 -15,978 0.85% 79,916,206
2014-05-28 2014-05-26 12.192 6,611,525 +1,598 0.85% 80,606,355
2014-05-27 2014-05-23 12.267 6,609,927 -17,176 0.85% 81,083,301
2014-05-26 2014-05-22 12.242 6,627,103 -4,394 0.86% 81,128,091
2014-05-23 2014-05-21 12.017 6,631,497 +7,989 0.86% 79,687,737
2014-05-22 2014-05-20 12.392 6,623,508 -137,411 0.86% 82,078,978
2014-05-21 2014-05-19 11.866 6,760,919 -11,983 0.87% 80,227,406
2014-05-20 2014-05-16 11.791 6,772,902 -48,733 0.88% 79,860,932
2014-05-19 2014-05-15 11.816 6,821,635 -17,176 0.88% 80,606,331
2014-05-16 2014-05-14 11.716 6,838,811 -3,595 0.88% 80,124,463
2014-05-15 2014-05-13 11.591 6,842,406 -1,199 0.88% 79,310,102
2014-05-14 2014-05-12 11.416 6,843,605 -53,526 0.88% 78,124,716
2014-05-13 2014-05-09 11.215 6,897,131 +3,995 0.89% 77,354,426
2014-05-12 2014-05-08 11.541 6,893,136 -37,948 0.89% 79,552,979
2014-05-09 2014-05-07 11.291 6,931,084 +2,397 0.90% 78,255,772
2014-05-08 2014-05-05 11.266 6,928,687 -3,196 0.90% 78,055,252
2014-05-07 2014-05-02 11.140 6,931,883 +13,182 0.90% 77,223,576
2014-05-05 2014-04-30 11.291 6,918,701 +37,948 0.89% 78,115,961
2014-05-02 2014-04-29 11.416 6,880,753 +2,396 0.89% 78,548,788
2014-04-30 2014-04-28 11.391 6,878,357 +9,587 0.89% 78,349,240
2014-04-29 2014-04-25 11.641 6,868,770 +27,562 0.89% 79,959,598
2014-04-28 2014-04-24 11.666 6,841,208 -32,755 0.88% 79,810,014
2014-04-25 2014-04-23 11.691 6,873,963 -9,187 0.89% 80,364,222
2014-04-24 2014-04-22 11.667 6,883,150 -7,989 0.89% 80,308,760
2014-04-23 2014-04-17 11.718 6,891,139 +75,532 0.89% 80,750,786
2014-04-22 2014-04-16 11.642 6,815,607 +4,346 0.89% 79,348,209
2014-04-17 2014-04-15 11.313 6,811,261 +84,160 0.89% 77,056,593
2014-04-16 2014-04-14 11.870 6,727,101 +56,501 0.88% 79,850,116
2014-04-15 2014-04-11 12.148 6,670,600 -36,350 0.87% 81,036,541
2014-04-14 2014-04-10 12.022 6,706,950 -11,459 0.88% 80,629,402
2014-04-11 2014-04-09 12.072 6,718,409 +19,756 0.88% 81,107,231
2014-04-10 2014-04-08 11.642 6,698,653 +119,720 0.88% 77,986,615
2014-04-09 2014-04-07 12.022 6,578,933 +26,473 0.86% 79,090,411
2014-04-08 2014-04-04 12.325 6,552,460 +32,795 0.86% 80,762,192
2014-04-07 2014-04-03 12.477 6,519,665 -33,585 0.85% 81,348,015
2014-04-04 2014-04-02 12.477 6,553,250 +7,112 0.86% 81,767,066
2014-04-03 2014-04-01 12.376 6,546,138 +20,546 0.86% 81,015,623
2014-04-02 2014-03-31 12.528 6,525,592 -110,633 0.85% 81,752,280
2014-04-01 2014-03-28 12.503 6,636,225 -18,175 0.87% 82,970,329
2014-03-31 2014-03-27 12.629 6,654,400 -33,190 0.87% 84,039,645
2014-03-28 2014-03-26 12.654 6,687,590 -26,868 0.87% 84,628,063
2014-03-27 2014-03-25 12.250 6,714,458 +1,186 0.88% 82,249,086
2014-03-26 2014-03-24 12.654 6,713,272 -15,805 0.88% 84,953,056
2014-03-25 2014-03-21 12.654 6,729,077 -13,039 0.88% 85,153,060
2014-03-24 2014-03-20 12.452 6,742,116 -19,756 0.88% 83,952,973
2014-03-21 2014-03-19 12.629 6,761,872 -52,155 0.88% 85,396,928
2014-03-20 2014-03-18 12.275 6,814,027 -13,039 0.89% 83,641,218
2014-03-19 2014-03-17 12.123 6,827,066 -2,766 0.89% 82,764,553
2014-03-18 2014-03-14 12.022 6,829,832 +14,620 0.89% 82,106,661
2014-03-17 2014-03-13 12.199 6,815,212 +31,609 0.89% 83,138,305
2014-03-14 2014-03-12 12.174 6,783,603 +15,409 0.89% 82,581,023
2014-03-13 2014-03-11 12.351 6,768,194 +3,557 0.88% 83,592,513
2014-03-12 2014-03-10 12.401 6,764,637 +45,833 0.88% 83,890,993
2014-03-11 2014-03-07 12.654 6,718,804 -18,175 0.88% 85,023,061
2014-03-10 2014-03-06 12.604 6,736,979 +12,248 0.88% 84,912,044
2014-03-07 2014-03-05 12.730 6,724,731 +16,595 0.88% 85,608,652
2014-03-06 2014-03-04 13.059 6,708,136 -157,651 0.88% 87,604,481
2014-03-05 2014-03-03 12.629 6,865,787 -28,449 0.90% 86,709,290
2014-03-04 2014-02-28 12.275 6,894,236 +419,614 0.90% 84,625,772
2014-03-03 2014-02-27 13.667 6,474,622 -110,237 0.85% 88,487,706
2014-02-28 2014-02-26 13.135 6,584,859 -26,078 0.86% 86,494,521
2014-02-27 2014-02-25 12.984 6,610,937 -3,951 0.86% 85,833,168
2014-02-26 2014-02-24 12.857 6,614,888 +28,843 0.86% 85,047,385
2014-02-25 2014-02-21 13.085 6,586,045 +6,717 0.86% 86,176,727
2014-02-24 2014-02-20 13.388 6,579,328 -13,434 0.86% 88,087,030
2014-02-21 2014-02-19 13.363 6,592,762 -15,014 0.86% 88,100,035
2014-02-20 2014-02-18 13.237 6,607,776 -55,316 0.86% 87,464,488
2014-02-19 2014-02-17 13.161 6,663,092 -4,347 0.87% 87,690,776
2014-02-18 2014-02-14 13.085 6,667,439 +16,595 0.87% 87,241,747
2014-02-17 2014-02-13 13.135 6,650,844 +1,976 0.87% 87,361,258
2014-02-14 2014-02-12 13.085 6,648,868 +12,248 0.87% 86,998,750
2014-02-13 2014-02-11 12.882 6,636,620 +791 0.87% 85,494,759
2014-02-12 2014-02-10 12.857 6,635,829 +33,980 0.87% 85,316,623
2014-02-11 2014-02-07 13.186 6,601,849 -28,449 0.86% 87,051,863
2014-02-10 2014-02-06 12.477 6,630,298 +8,298 0.87% 82,728,419
2014-02-07 2014-02-05 12.174 6,622,000 +13,829 0.87% 80,613,729
2014-02-06 2014-02-04 12.022 6,608,171 -8,693 0.86% 79,441,903
2014-02-05 2014-01-30 12.148 6,616,864 +151,330 0.86% 80,383,739
2014-02-04 2014-01-28 12.300 6,465,534 +11,853 0.84% 79,527,152
2014-01-29 2014-01-27 12.148 6,453,681 +112,213 0.84% 78,401,341
2014-01-28 2014-01-24 13.085 6,341,468 -790 0.83% 82,976,499
2014-01-27 2014-01-23 13.515 6,342,258 -10,273 0.83% 85,715,610
2014-01-24 2014-01-22 13.616 6,352,531 -35,955 0.83% 86,497,554
2014-01-23 2014-01-21 13.363 6,388,486 -3,161 0.83% 85,370,265
2014-01-22 2014-01-20 13.161 6,391,647 +29,633 0.84% 84,118,377
2014-01-21 2014-01-17 13.540 6,362,014 -31,609 0.83% 86,143,629
2014-01-20 2014-01-16 13.161 6,393,623 -41,882 0.84% 84,144,382
2014-01-17 2014-01-15 12.730 6,435,505 +72,306 0.84% 81,926,684
2014-01-16 2014-01-14 12.882 6,363,199 +101,150 0.83% 81,972,475
2014-01-15 2014-01-13 13.135 6,262,049 +25,682 0.82% 82,254,294
2014-01-14 2014-01-10 13.211 6,236,367 +63,614 0.82% 82,390,460
2014-01-13 2014-01-09 13.388 6,172,753 +16,200 0.81% 82,643,620
2014-01-09 2014-01-07 13.819 6,156,553 -5,137 0.80% 85,075,601
2014-01-08 2014-01-06 13.996 6,161,690 -38,326 0.81% 86,238,210
2014-01-07 2014-01-03 14.046 6,200,016 -36,746 0.81% 87,088,448
2014-01-06 2014-01-02 14.173 6,236,762 -106,286 0.82% 88,393,831
2014-01-03 2013-12-31 14.046 6,343,048 -61,243 0.83% 89,097,546
2014-01-02 2013-12-27 13.540 6,404,291 +17,385 0.84% 86,716,072
2013-12-30 2013-12-24 13.717 6,386,906 -43,858 0.83% 87,612,197
2013-12-27 2013-12-20 13.009 6,430,764 +65,985 0.84% 83,656,646
2013-12-23 2013-12-19 13.363 6,364,779 +60,452 0.83% 85,053,465
2013-12-20 2013-12-18 13.642 6,304,327 +8,298 0.82% 86,000,753
2013-12-19 2013-12-17 13.945 6,296,029 -46,624 0.82% 87,799,709
2013-12-18 2013-12-16 13.793 6,342,653 +3,161 0.83% 87,486,736
2013-12-17 2013-12-13 13.717 6,339,492 +3,951 0.83% 86,961,797
2013-12-16 2013-12-12 13.793 6,335,541 +1,976 0.83% 87,388,637
2013-12-13 2013-12-11 13.869 6,333,565 +43,067 0.83% 87,842,270
2013-12-12 2013-12-10 13.945 6,290,498 -58,872 0.82% 87,722,578
2013-12-11 2013-12-09 13.566 6,349,370 +7,902 0.83% 86,133,121
2013-12-10 2013-12-06 13.692 6,341,468 -14,224 0.83% 86,828,406
2013-12-09 2013-12-05 13.844 6,355,692 +33,980 0.83% 87,988,300
2013-12-06 2013-12-04 13.869 6,321,712 +18,176 0.83% 87,677,877
2013-12-05 2013-12-03 13.793 6,303,536 -137,501 0.82% 86,947,180
2013-12-04 2013-12-02 14.046 6,441,037 -11,063 0.84% 90,473,947
2013-12-03 2013-11-29 14.072 6,452,100 -92,853 0.84% 90,792,639
2013-12-02 2013-11-28 13.591 6,544,953 +4,742 0.86% 88,951,971
2013-11-29 2013-11-27 13.566 6,540,211 +10,668 0.85% 88,721,997
2013-11-28 2013-11-26 13.616 6,529,543 -28,844 0.85% 88,907,791
2013-11-27 2013-11-25 13.642 6,558,387 -12,248 0.86% 89,466,524
2013-11-26 2013-11-22 13.591 6,570,635 +3,951 0.86% 89,301,013
2013-11-25 2013-11-21 13.566 6,566,684 -23,707 0.86% 89,081,120
2013-11-22 2013-11-20 13.616 6,590,391 -55,316 0.86% 89,736,312
2013-11-21 2013-11-19 13.388 6,645,707 -11,854 0.87% 88,975,743
2013-11-20 2013-11-18 13.515 6,657,561 +49,390 0.87% 89,976,930
2013-11-19 2013-11-15 13.388 6,608,171 +3,161 0.86% 88,473,194
2013-11-18 2013-11-14 13.237 6,605,010 +43,462 0.86% 87,427,876
2013-11-15 2013-11-13 13.211 6,561,548 +27,264 0.86% 86,686,521
2013-11-14 2013-11-12 13.363 6,534,284 +13,038 0.85% 87,318,585
2013-11-13 2013-11-11 13.642 6,521,246 -790 0.85% 88,959,863
2013-11-12 2013-11-08 13.439 6,522,036 +69,936 0.85% 87,650,111
2013-11-11 2013-11-07 13.869 6,452,100 +25,287 0.84% 89,486,270
2013-11-08 2013-11-06 13.945 6,426,813 +23,707 0.84% 89,623,525
2013-11-07 2013-11-05 14.148 6,403,106 +4,742 0.84% 90,589,374
2013-11-06 2013-11-04 14.097 6,398,364 +5,136 0.84% 90,198,413
2013-11-05 2013-11-01 13.869 6,393,228 -19,361 0.84% 88,669,755
2013-11-04 2013-10-31 14.046 6,412,589 -23,707 0.84% 90,074,352
2013-11-01 2013-10-30 14.148 6,436,296 -113,003 0.84% 91,058,937
2013-10-31 2013-10-29 13.717 6,549,299 -19,756 0.86% 89,839,818
2013-10-30 2013-10-28 13.743 6,569,055 -395 0.86% 90,277,077
2013-10-29 2013-10-25 13.414 6,569,450 +101,545 0.86% 88,121,045
2013-10-28 2013-10-24 13.313 6,467,905 +32,005 0.85% 86,104,160
2013-10-25 2013-10-23 13.515 6,435,900 +148,168 0.84% 86,981,182
2013-10-24 2013-10-22 14.097 6,287,732 -50,575 0.82% 88,638,822
2013-10-23 2013-10-21 14.046 6,338,307 +15,015 0.83% 89,030,951
2013-10-22 2013-10-18 13.920 6,323,292 -59,663 0.83% 88,019,863
2013-10-21 2013-10-17 13.743 6,382,955 -9,483 0.83% 87,719,545
2013-10-18 2013-10-16 13.667 6,392,438 -31,609 0.84% 87,364,510
2013-10-17 2013-10-15 13.414 6,424,047 -5,136 0.84% 86,170,644
2013-10-16 2013-10-11 13.211 6,429,183 +59,662 0.84% 84,937,808
2013-10-15 2013-10-10 13.211 6,369,521 +80,999 0.83% 84,149,596
2013-10-11 2013-10-09 13.464 6,288,522 -3,951 0.82% 84,671,056
2013-10-10 2013-10-08 13.363 6,292,473 -13,039 0.82% 84,087,229
2013-10-09 2013-10-07 13.110 6,305,512 -11,854 0.82% 82,665,610
2013-10-08 2013-10-04 13.237 6,317,366 +3,952 0.83% 83,620,447
2013-10-07 2013-10-03 13.287 6,313,414 +8,297 0.83% 83,887,709
2013-10-04 2013-10-02 13.262 6,305,117 -10,668 0.82% 83,617,888
2013-10-03 2013-09-30 13.363 6,315,785 -2,766 0.83% 84,398,751
2013-10-02 2013-09-27 13.287 6,318,551 -43,463 0.83% 83,955,965
2013-09-30 2013-09-26 13.237 6,362,014 -15,804 0.83% 84,211,435
2013-09-27 2013-09-25 13.110 6,377,818 +29,238 0.83% 83,613,546
2013-09-26 2013-09-24 12.908 6,348,580 +5,532 0.83% 81,944,825
2013-09-25 2013-09-23 13.287 6,343,048 -52,946 0.83% 84,281,462
2013-09-24 2013-09-19 13.287 6,395,994 +9,483 0.84% 84,984,967
2013-09-23 2013-09-18 13.313 6,386,511 +7,902 0.83% 85,020,600
2013-09-19 2013-09-17 13.059 6,378,609 +14,225 0.83% 83,301,044
2013-09-18 2013-09-16 13.237 6,364,384 +12,248 0.83% 84,242,806
2013-09-17 2013-09-13 13.085 6,352,136 -18,175 0.83% 83,116,087
2013-09-16 2013-09-12 13.566 6,370,311 -54,131 0.83% 86,417,199
2013-09-13 2013-09-11 13.616 6,424,442 -211,783 0.84% 87,476,711
2013-09-12 2013-09-10 13.161 6,636,225 +20,151 0.87% 87,337,188
2013-09-11 2013-09-09 12.908 6,616,074 -41,487 0.86% 85,397,526
2013-09-10 2013-09-06 12.908 6,657,561 +75,467 0.87% 85,933,023
2013-09-09 2013-09-05 13.085 6,582,094 -352,839 0.86% 86,125,029
2013-09-06 2013-09-04 11.946 6,934,933 +100,755 0.91% 82,843,612
2013-09-05 2013-09-03 11.921 6,834,178 +15,410 0.89% 81,467,043
2013-09-04 2013-09-02 12.174 6,818,768 +71,911 0.89% 83,009,109
2013-09-03 2013-08-30 12.300 6,746,857 +23,707 0.88% 82,987,472
2013-09-02 2013-08-29 11.743 6,723,150 +30,424 0.88% 78,952,437
2013-08-30 2013-08-28 11.921 6,692,726 +3,556 0.87% 79,780,860
2013-08-29 2013-08-27 12.022 6,689,170 -26,868 0.87% 80,415,655
2013-08-28 2013-08-26 12.452 6,716,038 -1,581 0.88% 83,628,250
2013-08-27 2013-08-23 12.401 6,717,619 +18,571 0.88% 83,307,904
2013-08-26 2013-08-22 12.123 6,699,048 +41,487 0.88% 81,212,590
2013-08-23 2013-08-21 12.351 6,657,561 +28,053 0.87% 82,226,108
2013-08-22 2013-08-20 12.528 6,629,508 -66,774 0.87% 83,054,135
2013-08-21 2013-08-19 12.781 6,696,282 +54,131 0.88% 85,585,437
2013-08-20 2013-08-16 12.680 6,642,151 +31,214 0.87% 84,221,162
2013-08-19 2013-08-15 12.401 6,610,937 +49,785 0.86% 81,984,897
2013-08-16 2013-08-13 12.376 6,561,152 -5,137 0.86% 81,201,437
2013-08-15 2013-08-12 12.528 6,566,289 -41,487 0.86% 82,262,130
2013-08-13 2013-08-09 12.098 6,607,776 +1,580 0.86% 79,938,863
2013-08-12 2013-08-08 11.718 6,606,196 +3,951 0.86% 77,411,807
2013-08-09 2013-08-07 12.022 6,602,245 -55,711 0.86% 79,370,662
2013-08-08 2013-08-06 11.996 6,657,956 -20,941 0.87% 79,871,901
2013-08-07 2013-08-05 11.819 6,678,897 -148,169 0.87% 78,939,866
2013-08-06 2013-08-02 11.338 6,827,066 -316,488 0.89% 77,408,183
2013-08-05 2013-08-01 10.807 7,143,554 -10,668 0.93% 77,199,941
2013-08-02 2013-07-31 10.604 7,154,222 -8,693 0.93% 75,866,700
2013-08-01 2013-07-30 10.604 7,162,915 +12,249 0.94% 75,958,885
2013-07-31 2013-07-29 10.782 7,150,666 +27,263 0.93% 77,095,823
2013-07-30 2013-07-26 11.060 7,123,403 -7,508 0.93% 78,785,031
2013-07-29 2013-07-25 10.984 7,130,911 +1,186 0.93% 78,326,641
2013-07-25 2013-07-23 10.782 7,129,725 -24,102 0.93% 76,870,045
2013-07-24 2013-07-22 10.731 7,153,827 +395 0.93% 76,767,792
2013-07-22 2013-07-18 10.782 7,153,432 +3,161 0.93% 77,125,645
2013-07-19 2013-07-17 10.933 7,150,271 +1,975 0.93% 78,177,361
2013-07-18 2013-07-16 10.883 7,148,296 +39,512 0.93% 77,793,935
2013-07-16 2013-07-12 11.237 7,108,784 -13,039 0.93% 79,882,757
2013-07-15 2013-07-11 10.883 7,121,823 -395 0.93% 77,505,833
2013-07-12 2013-07-10 10.883 7,122,218 +3,951 0.93% 77,510,132
2013-07-11 2013-07-09 10.731 7,118,267 -3,951 0.93% 76,386,197
2013-07-10 2013-07-08 10.807 7,122,218 -21,336 0.93% 76,969,364
2013-07-09 2013-07-05 10.529 7,143,554 +1,580 0.93% 75,211,183
2013-07-08 2013-07-04 10.351 7,141,974 +29,634 0.93% 73,929,255
2013-07-03 2013-06-28 11.161 7,112,340 +9,088 0.93% 79,382,699
2013-07-02 2013-06-27 11.187 7,103,252 +9,482 0.93% 79,461,041
2013-06-28 2013-06-26 10.782 7,093,770 +9,878 0.93% 76,482,392
2013-06-27 2013-06-25 11.035 7,083,892 -5,136 0.93% 78,168,752
2013-06-26 2013-06-24 11.136 7,089,028 +25,287 0.93% 78,943,091
2013-06-25 2013-06-21 11.617 7,063,741 -175,827 0.92% 82,058,243
2013-06-24 2013-06-20 11.338 7,239,568 +52,551 0.95% 82,085,307
2013-06-21 2013-06-19 11.921 7,187,017 -410,921 0.94% 85,673,072
2013-06-20 2013-06-18 11.642 7,597,938 -286,460 0.99% 88,456,212
2013-06-19 2013-06-17 11.161 7,884,398 +23,707 1.03% 87,999,841
2013-06-18 2013-06-14 11.111 7,860,691 -7,902 1.03% 87,337,349
2013-06-17 2013-06-13 11.262 7,868,593 +3,556 1.03% 88,620,022
2013-06-14 2013-06-11 11.490 7,865,037 -10,273 1.03% 90,371,477
2013-06-13 2013-06-10 11.566 7,875,310 -9,878 1.03% 91,087,465
2013-06-11 2013-06-07 11.161 7,885,188 -2,371 1.03% 88,008,658
2013-06-10 2013-06-06 11.187 7,887,559 -25,682 1.03% 88,234,748
2013-06-07 2013-06-05 11.136 7,913,241 +7,902 1.03% 88,121,489
2013-06-06 2013-06-04 11.262 7,905,339 +5,927 1.03% 89,033,874
2013-06-05 2013-06-03 11.136 7,899,412 +19,756 1.03% 87,967,490
2013-06-04 2013-05-31 11.288 7,879,656 +1,975 1.03% 88,944,045
2013-06-03 2013-05-30 11.161 7,877,681 +3,951 1.03% 87,924,871
2013-05-31 2013-05-29 11.262 7,873,730 -3,951 1.03% 88,677,877
2013-05-30 2013-05-28 11.187 7,877,681 -1,975 1.03% 88,124,247
2013-05-29 2013-05-27 11.465 7,879,656 +1,185 1.03% 90,340,028
2013-05-28 2013-05-24 11.262 7,878,471 +27,658 1.03% 88,731,273
2013-05-27 2013-05-23 11.516 7,850,813 -19,756 1.03% 90,406,736
2013-05-24 2013-05-22 11.414 7,870,569 -5,136 1.03% 89,837,453
2013-05-23 2013-05-21 11.237 7,875,705 -5,532 1.03% 88,500,795
2013-05-22 2013-05-20 11.009 7,881,237 +4,742 1.03% 86,767,764
2013-05-21 2013-05-16 11.212 7,876,495 -7,903 1.03% 88,310,326
2013-05-20 2013-05-15 11.035 7,884,398 -1,580 1.03% 87,002,110
2013-05-16 2013-05-14 11.111 7,885,978 -7,903 1.03% 87,618,304
2013-05-15 2013-05-13 11.111 7,893,881 +2,766 1.03% 87,706,111
2013-05-13 2013-05-09 11.136 7,891,115 +7,903 1.03% 87,875,095
2013-05-10 2013-05-08 11.111 7,883,212 +15,804 1.03% 87,587,572
2013-05-09 2013-05-07 11.161 7,867,408 +17,385 1.03% 87,810,211
2013-05-08 2013-05-06 11.212 7,850,023 +7,903 1.03% 88,013,525
2013-05-07 2013-05-03 11.136 7,842,120 +4,346 1.02% 87,329,489
2013-05-06 2013-05-02 11.085 7,837,774 +15,805 1.02% 86,884,360
2013-05-03 2013-04-30 11.212 7,821,969 +9,087 1.02% 87,698,987
2013-05-02 2013-04-29 11.262 7,812,882 +15,805 1.02% 87,992,577
2013-04-30 2013-04-26 11.490 7,797,077 -8,693 1.02% 89,590,598
2013-04-29 2013-04-25 11.693 7,805,770 -33,189 1.02% 91,270,932
2013-04-26 2013-04-24 11.566 7,838,959 -11,854 1.02% 90,667,022
2013-04-25 2013-04-23 11.416 7,850,813 -31,609 1.03% 89,623,215
2013-04-24 2013-04-22 11.493 7,882,422 +89,930 1.03% 90,589,331
2013-04-23 2013-04-19 11.339 7,792,492 +3,126 1.03% 88,359,067
2013-04-22 2013-04-18 11.211 7,789,366 +3,516 1.03% 87,326,740
2013-04-19 2013-04-17 11.160 7,785,850 -7,814 1.03% 86,888,750
2013-04-18 2013-04-16 10.955 7,793,664 +17,581 1.03% 85,380,064
2013-04-17 2013-04-15 11.288 7,776,083 -26,957 1.03% 87,774,933
2013-04-16 2013-04-12 11.825 7,803,040 -7,814 1.03% 92,273,467
2013-04-15 2013-04-11 11.646 7,810,854 -7,032 1.03% 90,966,387
2013-04-12 2013-04-10 11.416 7,817,886 -5,860 1.03% 89,247,328
2013-04-11 2013-04-09 11.262 7,823,746 -1,563 1.03% 88,112,687
2013-04-10 2013-04-08 11.083 7,825,309 +1,563 1.03% 86,728,217
2013-04-09 2013-04-05 11.262 7,823,746 +28,520 1.03% 88,112,687
2013-04-05 2013-04-02 12.107 7,795,226 -8,595 1.03% 94,375,851
2013-04-03 2013-03-28 11.800 7,803,821 -7,814 1.03% 92,082,956
2013-04-02 2013-03-27 11.672 7,811,635 +6,641 1.03% 91,175,429
2013-03-28 2013-03-26 11.697 7,804,994 -5,860 1.03% 91,297,693
2013-03-27 2013-03-25 11.877 7,810,854 +42,976 1.03% 92,765,722
2013-03-26 2013-03-22 12.260 7,767,878 -51,180 1.03% 95,237,709
2013-03-25 2013-03-21 12.235 7,819,058 -33,990 1.03% 95,665,063
2013-03-22 2013-03-20 11.749 7,853,048 +3,907 1.04% 92,261,809
2013-03-20 2013-03-18 11.749 7,849,141 +1,172 1.04% 92,215,908
2013-03-19 2013-03-15 12.209 7,847,969 -13,674 1.04% 95,817,908
2013-03-18 2013-03-14 12.286 7,861,643 -55,087 1.04% 96,588,536
2013-03-15 2013-03-13 12.158 7,916,730 -34,771 1.05% 96,252,157
2013-03-14 2013-03-12 12.158 7,951,501 -48,445 1.05% 96,674,905
2013-03-13 2013-03-11 12.158 7,999,946 -14,065 1.06% 97,263,903
2013-03-12 2013-03-08 11.902 8,014,011 +3,125 1.06% 95,383,645
2013-03-11 2013-03-07 12.158 8,010,886 +1,173 1.06% 97,396,912
2013-03-08 2013-03-06 12.209 8,009,713 -23,051 1.06% 97,792,683
2013-03-07 2013-03-05 12.107 8,032,764 -13,283 1.06% 97,251,694
2013-03-06 2013-03-04 12.235 8,046,047 -7,423 1.06% 98,442,241
2013-03-05 2013-03-01 12.209 8,053,470 -75,012 1.06% 98,326,924
2013-03-04 2013-02-28 11.697 8,128,482 +1,953 1.07% 95,081,643
2013-03-01 2013-02-27 11.339 8,126,529 +8,986 1.07% 92,146,712
2013-02-28 2013-02-26 11.569 8,117,543 -5,079 1.07% 93,914,805
2013-02-27 2013-02-25 11.749 8,122,622 -38,287 1.07% 95,428,909
2013-02-26 2013-02-22 11.313 8,160,909 -4,689 1.08% 92,327,661
2013-02-25 2013-02-21 10.981 8,165,598 -13,283 1.08% 89,663,630
2013-02-21 2013-02-19 10.827 8,178,881 +15,628 1.08% 88,553,409
2013-02-19 2013-02-15 11.160 8,163,253 -31,255 1.08% 91,100,503
2013-02-18 2013-02-14 10.955 8,194,508 -2,735 1.08% 89,771,334
2013-02-15 2013-02-08 11.134 8,197,243 -11,330 1.08% 91,270,009
2013-02-14 2013-02-07 11.416 8,208,573 -19,535 1.08% 93,707,327
2013-02-08 2013-02-06 11.544 8,228,108 -3,906 1.09% 94,983,366
2013-02-07 2013-02-05 11.390 8,232,014 -16,800 1.09% 93,764,219
2013-02-06 2013-02-04 11.390 8,248,814 -5,860 1.09% 93,955,574
2013-02-05 2013-02-01 11.467 8,254,674 +2,344 1.09% 94,656,179
2013-02-04 2013-01-31 11.544 8,252,330 -23,441 1.09% 95,262,979
2013-01-31 2013-01-29 11.672 8,275,771 -39,069 1.09% 96,592,707
2013-01-30 2013-01-28 11.544 8,314,840 +6,642 1.10% 95,984,580
2013-01-29 2013-01-25 11.646 8,308,198 -23,051 1.10% 96,758,530
2013-01-28 2013-01-24 11.672 8,331,249 -8,204 1.10% 97,240,232
2013-01-25 2013-01-23 11.595 8,339,453 +32,036 1.10% 96,695,619
2013-01-23 2013-01-21 12.081 8,307,417 -31,255 1.10% 100,364,249
2013-01-22 2013-01-18 11.928 8,338,672 +5,860 1.10% 99,461,232
2013-01-21 2013-01-17 11.723 8,332,812 +7,814 1.10% 97,685,047
2013-01-17 2013-01-15 12.081 8,324,998 -35,943 1.10% 100,576,650
2013-01-16 2013-01-14 12.107 8,360,941 -10,549 1.11% 101,224,893
2013-01-15 2013-01-11 12.004 8,371,490 +31,646 1.11% 100,495,504
2013-01-14 2013-01-10 12.184 8,339,844 +36,725 1.10% 101,609,873
2013-01-11 2013-01-09 12.030 8,303,119 +1,562 1.10% 99,887,271
2013-01-10 2013-01-08 11.979 8,301,557 +10,940 1.10% 99,443,508
2013-01-09 2013-01-07 12.260 8,290,617 -88,686 1.10% 101,646,726
2013-01-08 2013-01-04 11.569 8,379,303 -3,907 1.11% 96,943,202
2013-01-07 2013-01-03 11.697 8,383,210 -11,330 1.11% 98,061,284
2013-01-04 2013-01-02 11.697 8,394,540 -3,907 1.11% 98,193,815
2013-01-03 2012-12-31 11.134 8,398,447 -11,721 1.11% 93,510,261
2013-01-02 2012-12-27 11.237 8,410,168 -14,846 1.11% 94,501,830
2012-12-28 2012-12-24 11.185 8,425,014 -4,688 1.11% 94,237,357
2012-12-21 2012-12-19 11.288 8,429,702 -10,549 1.11% 95,152,859
2012-12-20 2012-12-18 11.160 8,440,251 -4,297 1.12% 94,191,753
2012-12-19 2012-12-17 10.853 8,444,548 -8,595 1.12% 91,645,953
2012-12-18 2012-12-14 11.083 8,453,143 +42,975 1.12% 93,686,527
2012-12-17 2012-12-13 11.109 8,410,168 -17,581 1.11% 93,425,500
2012-12-14 2012-12-12 11.237 8,427,749 -7,813 1.11% 94,699,381
2012-12-13 2012-12-11 11.134 8,435,562 -142,210 1.11% 93,923,508
2012-12-12 2012-12-10 10.750 8,577,772 -39,069 1.13% 92,213,566
2012-12-11 2012-12-07 10.750 8,616,841 -2,344 1.14% 92,633,569
2012-12-10 2012-12-06 10.725 8,619,185 +390 1.14% 92,438,152
2012-12-07 2012-12-05 10.725 8,618,795 -781 1.14% 92,433,969
2012-12-06 2012-12-04 10.725 8,619,576 -20,706 1.14% 92,442,345
2012-12-05 2012-12-03 10.674 8,640,282 -54,697 1.14% 92,222,099
2012-12-04 2012-11-30 10.494 8,694,979 -10,939 1.15% 91,248,014
2012-11-29 2012-11-27 10.366 8,705,918 -11,720 1.15% 90,248,631
2012-11-28 2012-11-26 10.341 8,717,638 -13,284 1.15% 90,146,989
2012-11-27 2012-11-23 10.341 8,730,922 -1,562 1.15% 90,284,355
2012-11-26 2012-11-22 10.341 8,732,484 -14,456 1.15% 90,300,508
2012-11-23 2012-11-21 10.366 8,746,940 -3,907 1.16% 90,673,880
2012-11-22 2012-11-20 10.290 8,750,847 -35,162 1.16% 90,042,423
2012-11-21 2012-11-19 10.110 8,786,009 -7,813 1.16% 88,830,022
2012-11-20 2012-11-16 10.136 8,793,822 -23,442 1.16% 89,134,100
2012-11-19 2012-11-15 10.034 8,817,264 -40,240 1.17% 88,468,964
2012-11-16 2012-11-14 10.110 8,857,504 -1,563 1.17% 89,552,864
2012-11-13 2012-11-09 10.008 8,859,067 +6,251 1.17% 88,661,642
2012-11-12 2012-11-08 10.187 8,852,816 -23,441 1.17% 90,185,255
2012-11-09 2012-11-07 10.341 8,876,257 +34,380 1.17% 91,787,230
2012-11-08 2012-11-06 10.392 8,841,877 -17,190 1.17% 91,884,347
2012-11-07 2012-11-05 10.494 8,859,067 +3,907 1.17% 92,970,009
2012-11-06 2012-11-02 10.699 8,855,160 +32,036 1.17% 94,742,256
2012-11-05 2012-11-01 10.699 8,823,124 -16,018 1.17% 94,399,500
2012-11-01 2012-10-30 10.469 8,839,142 -4,688 1.17% 92,534,663
2012-10-31 2012-10-29 10.494 8,843,830 -3,516 1.17% 92,810,106
2012-10-30 2012-10-26 10.520 8,847,346 -66,417 1.17% 93,073,461
2012-10-29 2012-10-25 10.494 8,913,763 +11,330 1.18% 93,544,007
2012-10-26 2012-10-24 10.674 8,902,433 -36,334 1.18% 95,020,169
2012-10-25 2012-10-22 10.546 8,938,767 -27,739 1.18% 94,263,999
2012-10-24 2012-10-19 10.546 8,966,506 +34,771 1.19% 94,556,522
2012-10-22 2012-10-18 10.290 8,931,735 -5,079 1.18% 91,903,682
2012-10-19 2012-10-17 9.931 8,936,814 -3,125 1.18% 88,753,497
2012-10-18 2012-10-16 10.008 8,939,939 -13,284 1.18% 89,471,010
2012-10-17 2012-10-15 10.034 8,953,223 -8,204 1.18% 89,833,123
2012-10-16 2012-10-12 9.931 8,961,427 -9,767 1.18% 88,997,934
2012-10-15 2012-10-11 9.675 8,971,194 +3,907 1.19% 86,798,671
2012-10-11 2012-10-09 9.829 8,967,287 -11,330 1.19% 88,138,027
2012-10-10 2012-10-08 9.752 8,978,617 -14,065 1.19% 87,559,939
2012-10-09 2012-10-05 9.854 8,992,682 +4,688 1.19% 88,617,806
2012-10-05 2012-10-03 9.291 8,987,994 -15,627 1.19% 83,510,374
2012-10-04 2012-09-28 9.087 9,003,621 +20,315 1.19% 81,811,920
2012-09-28 2012-09-26 9.266 8,983,306 -39,068 1.19% 83,236,880
2012-09-26 2012-09-24 9.291 9,022,374 -1,954 1.19% 83,829,809
2012-09-25 2012-09-21 9.419 9,024,328 +122,676 1.19% 85,002,895
2012-09-24 2012-09-20 9.957 8,901,652 +2,735 1.18% 88,632,141
2012-09-21 2012-09-19 10.264 8,898,917 -11,330 1.18% 91,338,223
2012-09-20 2012-09-18 10.085 8,910,247 -36,568 1.18% 89,858,051
2012-09-19 2012-09-17 10.290 8,946,815 -27,739 1.18% 92,058,849
2012-09-18 2012-09-14 10.290 8,974,554 -64,698 1.19% 92,344,271
2012-09-17 2012-09-13 9.829 9,039,252 -75,012 1.19% 88,845,359
2012-09-14 2012-09-12 9.215 9,114,264 -34,771 1.20% 83,983,725
2012-09-13 2012-09-11 9.087 9,149,035 -26,957 1.21% 83,133,233
2012-09-12 2012-09-10 8.959 9,175,992 -117,753 1.21% 82,203,839
2012-09-11 2012-09-07 8.703 9,293,745 -13,674 1.23% 80,879,917
2012-09-07 2012-09-05 8.191 9,307,419 -13,675 1.23% 76,234,275
2012-09-06 2012-09-04 8.216 9,321,094 -7,813 1.23% 76,584,865
2012-09-05 2012-09-03 8.267 9,328,907 -45,711 1.23% 77,126,623
2012-09-04 2012-08-31 8.267 9,374,618 -75,402 1.24% 77,504,538
2012-09-03 2012-08-30 8.370 9,450,020 -50,790 1.25% 79,095,451
2012-08-31 2012-08-29 8.447 9,500,810 +25,395 1.26% 80,250,104
2012-08-30 2012-08-28 8.600 9,475,415 -55,868 1.25% 81,490,793
2012-08-29 2012-08-27 8.907 9,531,283 -15,628 1.26% 84,898,817
2012-08-27 2012-08-23 8.959 9,546,911 -33,208 1.26% 85,526,746
2012-08-24 2012-08-22 9.035 9,580,119 -2,344 1.27% 86,559,878
2012-08-23 2012-08-21 8.959 9,582,463 -25,395 1.27% 85,845,241
2012-08-22 2012-08-20 8.831 9,607,858 -21,488 1.27% 84,843,133
2012-08-21 2012-08-17 8.856 9,629,346 +13,674 1.27% 85,279,357
2012-08-20 2012-08-16 8.805 9,615,672 +25,786 1.27% 84,666,014
2012-08-17 2012-08-15 9.061 9,589,886 -8,595 1.27% 86,893,589
2012-08-16 2012-08-14 9.163 9,598,481 -15,628 1.27% 87,954,196
2012-08-15 2012-08-13 9.215 9,614,109 +1,563 1.27% 88,589,565
2012-08-14 2012-08-10 9.291 9,612,546 -6,251 1.27% 89,313,289
2012-08-13 2012-08-09 9.291 9,618,797 -2,344 1.27% 89,371,369
2012-08-10 2012-08-08 9.266 9,621,141 +8,986 1.27% 89,146,886
2012-08-09 2012-08-07 9.803 9,612,155 -44,148 1.27% 94,230,299
2012-08-08 2012-08-06 9.266 9,656,303 -7,032 1.28% 89,472,688
2012-08-07 2012-08-03 8.856 9,663,335 -199,251 1.28% 85,580,371
2012-08-06 2012-08-02 8.959 9,862,586 -15,627 1.30% 88,354,745
2012-08-03 2012-08-01 8.779 9,878,213 -5,470 1.31% 86,724,845
2012-08-02 2012-07-31 8.831 9,883,683 -6,641 1.31% 87,278,833
2012-08-01 2012-07-30 8.805 9,890,324 -15,628 1.31% 87,084,325
2012-07-31 2012-07-27 8.754 9,905,952 -149,242 1.31% 86,714,825
2012-07-27 2012-07-25 8.472 10,055,194 -4,689 1.33% 85,190,168
2012-07-25 2012-07-23 8.703 10,059,883 -153,149 1.33% 87,547,324
2012-07-24 2012-07-20 8.703 10,213,032 +2,344 1.35% 88,880,121
2012-07-23 2012-07-19 8.677 10,210,688 -20,316 1.35% 88,598,370
2012-07-19 2012-07-17 8.421 10,231,004 +7,814 1.35% 86,155,931
2012-07-18 2012-07-16 8.370 10,223,190 -1,563 1.35% 85,566,785
2012-07-17 2012-07-13 8.319 10,224,753 -3,125 1.35% 85,056,443
2012-07-16 2012-07-12 8.421 10,227,878 -2,344 1.35% 86,129,607
2012-07-13 2012-07-11 8.421 10,230,222 -2,344 1.35% 86,149,346
2012-07-12 2012-07-10 8.677 10,232,566 -7,033 1.35% 88,788,206
2012-07-11 2012-07-09 8.344 10,239,599 +6,251 1.35% 85,442,034
2012-07-10 2012-07-06 8.677 10,233,348 -4,688 1.35% 88,794,991
2012-07-09 2012-07-05 8.831 10,238,036 -89,858 1.35% 90,407,982
2012-07-06 2012-07-04 8.907 10,327,894 -53,915 1.37% 91,994,538
2012-07-05 2012-07-03 8.651 10,381,809 -112,518 1.37% 89,817,459
2012-07-04 2012-06-29 8.447 10,494,327 -7,813 1.39% 88,642,003
2012-07-03 2012-06-28 8.140 10,502,140 -31,646 1.39% 85,482,251
2012-06-29 2012-06-27 7.832 10,533,786 -2,344 1.39% 82,504,369
2012-06-28 2012-06-26 7.832 10,536,130 -1,172 1.39% 82,522,728
2012-06-27 2012-06-25 7.909 10,537,302 +10,158 1.39% 83,341,044
2012-06-26 2012-06-22 7.960 10,527,144 +1,562 1.39% 83,799,607
2012-06-25 2012-06-21 8.191 10,525,582 +9,768 1.39% 86,211,882
2012-06-22 2012-06-20 8.447 10,515,814 -5,861 1.39% 88,823,496
2012-06-21 2012-06-19 8.319 10,521,675 -25,394 1.39% 87,526,442
2012-06-20 2012-06-18 8.882 10,547,069 -78,138 1.39% 93,676,853
2012-06-19 2012-06-15 8.677 10,625,207 -6,251 1.40% 92,195,161
2012-06-15 2012-06-13 8.728 10,631,458 -11,720 1.41% 92,793,645
2012-06-14 2012-06-12 8.626 10,643,178 +75,012 1.41% 91,806,251
2012-06-13 2012-06-11 8.754 10,568,166 +11,720 1.40% 92,511,721
2012-06-12 2012-06-08 8.472 10,556,446 +8,595 1.40% 89,436,903
2012-06-11 2012-06-07 8.600 10,547,851 +10,158 1.39% 90,713,995
2012-06-08 2012-06-06 8.677 10,537,693 +35,162 1.39% 91,435,800
2012-06-07 2012-06-05 9.215 10,502,531 -12,111 1.39% 96,775,963
2012-06-06 2012-06-04 8.984 10,514,642 -11,721 1.39% 94,465,371
2012-06-05 2012-06-01 9.189 10,526,363 -84,388 1.39% 96,726,132
2012-06-04 2012-05-31 8.882 10,610,751 -3,907 1.40% 94,242,463
2012-06-01 2012-05-30 8.933 10,614,658 -1,563 1.40% 94,820,548
2012-05-31 2012-05-29 9.087 10,616,221 -3,907 1.40% 96,464,903
2012-05-30 2012-05-28 8.703 10,620,128 +8,595 1.40% 92,422,922
2012-05-29 2012-05-25 8.677 10,611,533 +7,033 1.40% 92,076,511
2012-05-28 2012-05-24 8.779 10,604,500 +7,423 1.40% 93,101,214
2012-05-24 2012-05-22 9.189 10,597,077 +20,315 1.40% 97,375,918
2012-05-22 2012-05-18 9.138 10,576,762 -8,595 1.40% 96,647,801
2012-05-21 2012-05-17 9.419 10,585,357 -25,785 1.40% 99,706,703
2012-05-18 2012-05-16 9.419 10,611,142 +37,506 1.40% 99,949,580
2012-05-17 2012-05-15 9.343 10,573,636 +3,907 1.40% 98,784,373
2012-05-16 2012-05-14 9.624 10,569,729 +2,344 1.40% 101,723,835
2012-05-15 2012-05-11 9.880 10,567,385 -14,065 1.40% 104,406,098
2012-05-11 2012-05-09 9.675 10,581,450 +30,474 1.40% 102,378,323
2012-05-10 2012-05-08 10.136 10,550,976 +8,595 1.39% 106,944,597
2012-05-09 2012-05-07 10.341 10,542,381 -10,158 1.39% 109,016,215
2012-05-08 2012-05-04 10.366 10,552,539 +17,581 1.39% 109,391,359
2012-05-07 2012-05-03 10.469 10,534,958 -24,613 1.39% 110,287,717
2012-05-04 2012-05-02 10.469 10,559,571 -10,940 1.40% 110,545,384
2012-05-03 2012-04-30 10.443 10,570,511 +1,172 1.40% 110,389,349
2012-05-02 2012-04-27 10.238 10,569,339 +15,628 1.40% 108,212,853
2012-04-30 2012-04-26 10.443 10,553,711 -39,069 1.39% 110,213,905
2012-04-26 2012-04-24 10.366 10,592,780 +42,585 1.40% 109,808,511
2012-04-25 2012-04-23 10.752 10,550,195 +3,907 1.39% 113,434,158
2012-04-24 2012-04-20 10.959 10,546,288 +128,994 1.39% 115,578,023
2012-04-23 2012-04-19 10.959 10,417,294 -15,440 1.39% 114,164,363
2012-04-20 2012-04-18 10.700 10,432,734 +26,633 1.40% 111,630,650
2012-04-19 2012-04-17 10.596 10,406,101 -1,930 1.39% 110,267,268
2012-04-18 2012-04-16 10.596 10,408,031 +39,370 1.39% 110,287,719
2012-04-17 2012-04-13 10.855 10,368,661 -1,930 1.39% 112,556,859
2012-04-16 2012-04-12 10.804 10,370,591 -18,913 1.39% 112,040,446
2012-04-13 2012-04-11 10.674 10,389,504 +29,335 1.39% 110,898,915
2012-04-12 2012-04-10 11.089 10,360,169 -3,088 1.39% 114,880,384
2012-04-11 2012-04-05 11.115 10,363,257 +8,491 1.39% 115,183,118
2012-04-10 2012-04-03 11.374 10,354,766 -56,739 1.39% 117,771,465
2012-04-05 2012-04-02 10.907 10,411,505 -3,088 1.39% 113,561,436
2012-04-03 2012-03-30 10.881 10,414,593 -3,473 1.39% 113,325,296
2012-04-02 2012-03-29 10.881 10,418,066 -5,404 1.39% 113,363,087
2012-03-30 2012-03-28 10.855 10,423,470 -6,176 1.39% 113,151,838
2012-03-29 2012-03-27 11.037 10,429,646 -54,809 1.40% 115,110,366
2012-03-28 2012-03-26 10.493 10,484,455 -46,317 1.40% 110,011,010
2012-03-27 2012-03-23 9.819 10,530,772 +8,491 1.41% 103,403,369
2012-03-26 2012-03-22 10.182 10,522,281 +15,439 1.41% 107,136,564
2012-03-23 2012-03-21 10.286 10,506,842 -45,545 1.41% 108,068,215
2012-03-22 2012-03-20 10.519 10,552,387 +30,106 1.41% 110,997,197
2012-03-21 2012-03-19 10.700 10,522,281 +9,650 1.41% 112,588,807
2012-03-20 2012-03-16 10.881 10,512,631 +772 1.41% 114,392,086
2012-03-19 2012-03-15 11.089 10,511,859 +1,157 1.41% 116,562,422
2012-03-16 2012-03-14 11.322 10,510,702 -228,500 1.41% 119,000,402
2012-03-15 2012-03-13 10.752 10,739,202 -30,878 1.44% 115,466,334
2012-03-14 2012-03-12 10.622 10,770,080 +28,948 1.44% 114,403,169
2012-03-13 2012-03-09 10.778 10,741,132 -8,105 1.44% 115,765,367
2012-03-12 2012-03-08 10.700 10,749,237 -1,544 1.44% 115,017,244
2012-03-09 2012-03-07 10.545 10,750,781 -14,281 1.44% 113,362,572
2012-03-08 2012-03-06 10.752 10,765,062 -11,580 1.44% 115,744,377
2012-03-07 2012-03-05 11.089 10,776,642 +3,860 1.44% 119,498,511
2012-03-06 2012-03-02 10.959 10,772,782 -63,687 1.44% 118,060,198
2012-03-05 2012-03-01 10.467 10,836,469 +5,790 1.45% 113,423,861
2012-03-02 2012-02-29 10.467 10,830,679 +28,177 1.45% 113,363,258
2012-03-01 2012-02-28 10.570 10,802,502 +16,211 1.45% 114,187,821
2012-02-29 2012-02-27 10.622 10,786,291 -10,422 1.44% 114,575,367
2012-02-28 2012-02-24 10.648 10,796,713 -14,281 1.44% 114,965,795
2012-02-27 2012-02-23 10.337 10,810,994 +130,461 1.45% 111,756,757
2012-02-24 2012-02-22 10.933 10,680,533 +54,038 1.43% 116,772,518
2012-02-23 2012-02-21 11.063 10,626,495 -33,195 1.42% 117,558,270
2012-02-22 2012-02-20 11.166 10,659,690 +10,422 1.43% 119,030,186
2012-02-21 2012-02-17 11.477 10,649,268 -23,159 1.42% 122,224,636
2012-02-20 2012-02-16 11.374 10,672,427 -46,318 1.43% 121,384,429
2012-02-17 2012-02-15 11.529 10,718,745 -100,354 1.43% 123,577,447
2012-02-16 2012-02-14 10.959 10,819,099 +5,403 1.45% 118,567,791
2012-02-15 2012-02-13 11.166 10,813,696 +30,879 1.45% 120,749,876
2012-02-14 2012-02-10 11.400 10,782,817 -51,722 1.44% 122,919,329
2012-02-13 2012-02-09 11.218 10,834,539 -278,677 1.45% 121,544,022
2012-02-10 2012-02-08 10.415 11,113,216 -88,004 1.49% 115,744,690
2012-02-09 2012-02-07 9.560 11,201,220 -54,037 1.50% 107,084,586
2012-02-08 2012-02-06 9.767 11,255,257 +9,650 1.51% 109,934,001
2012-02-07 2012-02-03 9.845 11,245,607 -4,632 1.50% 110,713,803
2012-02-06 2012-02-02 9.845 11,250,239 -20,071 1.51% 110,759,405
2012-02-03 2012-02-01 9.819 11,270,310 -48,248 1.51% 110,665,013
2012-02-02 2012-01-31 9.560 11,318,558 -386 1.51% 108,206,347
2012-02-01 2012-01-30 9.379 11,318,944 -18,527 1.51% 106,157,272
2012-01-31 2012-01-27 9.327 11,337,471 +3,088 1.52% 105,743,568
2012-01-30 2012-01-26 9.767 11,334,383 -75,652 1.52% 110,706,852
2012-01-27 2012-01-20 9.456 11,410,035 -159,564 1.53% 107,898,426
2012-01-26 2012-01-19 9.016 11,569,599 -26,247 1.55% 104,311,651
2012-01-20 2012-01-18 8.601 11,595,846 -52,879 1.55% 99,741,476
2012-01-19 2012-01-17 8.627 11,648,725 -9,649 1.56% 100,498,110
2012-01-18 2012-01-16 8.472 11,658,374 -19,299 1.56% 98,769,079
2012-01-17 2012-01-13 8.394 11,677,673 -7,720 1.56% 98,024,941
2012-01-16 2012-01-12 8.239 11,685,393 +19,299 1.56% 96,273,267
2012-01-13 2012-01-11 8.316 11,666,094 +21,229 1.56% 97,021,006
2012-01-12 2012-01-10 8.524 11,644,865 -26,633 1.56% 99,258,024
2012-01-11 2012-01-09 8.316 11,671,498 -48,633 1.56% 97,065,948
2012-01-10 2012-01-06 8.187 11,720,131 -30,878 1.57% 95,952,174
2012-01-09 2012-01-05 8.213 11,751,009 -2,316 1.57% 96,509,416
2012-01-06 2012-01-04 8.291 11,753,325 -30,493 1.57% 97,441,956
2012-01-05 2012-01-03 8.187 11,783,818 -19,299 1.58% 96,473,576
2012-01-04 2011-12-30 8.057 11,803,117 +11,580 1.58% 95,102,595
2012-01-03 2011-12-29 7.876 11,791,537 +7,719 1.58% 92,870,818
2011-12-30 2011-12-28 7.850 11,783,818 +22,773 1.58% 92,504,726
2011-12-29 2011-12-23 7.850 11,761,045 -8,106 1.57% 92,325,955
2011-12-28 2011-12-22 7.772 11,769,151 +22,773 1.57% 91,474,840
2011-12-23 2011-12-21 7.824 11,746,378 +13,124 1.57% 91,906,491
2011-12-22 2011-12-20 7.772 11,733,254 +25,860 1.57% 91,195,833
2011-12-21 2011-12-19 7.824 11,707,394 +89,162 1.57% 91,601,471
2011-12-20 2011-12-16 8.032 11,618,232 +17,755 1.55% 93,311,894
2011-12-19 2011-12-15 8.032 11,600,477 -8,106 1.55% 93,169,295
2011-12-16 2011-12-14 8.161 11,608,583 -13,895 1.55% 94,738,179
2011-12-15 2011-12-13 7.980 11,622,478 +43,616 1.55% 92,743,764
2011-12-14 2011-12-12 8.446 11,578,862 +53,651 1.55% 97,795,472
2011-12-13 2011-12-09 8.679 11,525,211 +29,334 1.54% 100,029,699
2011-12-12 2011-12-08 8.835 11,495,877 +27,019 1.54% 101,562,120
2011-12-09 2011-12-07 8.964 11,468,858 -11,965 1.53% 102,809,097
2011-12-08 2011-12-06 8.679 11,480,823 +6,175 1.54% 99,644,446
2011-12-07 2011-12-05 8.731 11,474,648 +37,826 1.54% 100,185,424
2011-12-06 2011-12-02 9.016 11,436,822 +11,580 1.53% 103,114,532
2011-12-05 2011-12-01 9.379 11,425,242 -72,179 1.53% 107,154,212
2011-12-02 2011-11-30 8.679 11,497,421 -21,229 1.54% 99,788,503
2011-12-01 2011-11-29 8.705 11,518,650 -31,264 1.54% 100,271,180
2011-11-30 2011-11-28 8.524 11,549,914 +2,316 1.55% 98,448,684
2011-11-29 2011-11-25 8.524 11,547,598 -31,264 1.54% 98,428,943
2011-11-28 2011-11-24 8.576 11,578,862 +3,473 1.55% 99,295,402
2011-11-25 2011-11-23 8.757 11,575,389 -14,281 1.55% 101,364,892
2011-11-24 2011-11-22 8.861 11,589,670 -66,002 1.55% 102,691,015
2011-11-23 2011-11-21 8.550 11,655,672 +1,158 1.56% 99,652,116
2011-11-22 2011-11-18 8.679 11,654,514 -38,598 1.56% 101,151,946
2011-11-21 2011-11-17 8.679 11,693,112 -22,773 1.56% 101,486,946
2011-11-18 2011-11-16 8.731 11,715,885 +27,018 1.57% 102,291,670
2011-11-17 2011-11-15 9.016 11,688,867 +3,860 1.56% 105,386,973
2011-11-16 2011-11-14 9.120 11,685,007 -11,965 1.56% 106,563,115
2011-11-15 2011-11-11 8.912 11,696,972 -15,439 1.56% 104,247,863
2011-11-14 2011-11-10 8.886 11,712,411 +30,878 1.57% 104,082,015
2011-11-11 2011-11-09 9.249 11,681,533 +3,860 1.56% 108,044,664
2011-11-10 2011-11-08 9.379 11,677,673 -22,773 1.56% 109,521,693
2011-11-09 2011-11-07 9.171 11,700,446 -5,790 1.57% 107,310,186
2011-11-08 2011-11-04 9.353 11,706,236 -5,789 1.57% 109,486,291
2011-11-07 2011-11-03 9.068 11,712,025 -1,158 1.57% 106,202,638
2011-11-04 2011-11-02 9.249 11,713,183 -1,930 1.57% 108,337,401
2011-11-03 2011-11-01 9.327 11,715,113 +10,035 1.57% 109,265,800
2011-11-02 2011-10-31 9.327 11,705,078 -67,546 1.57% 109,172,205
2011-11-01 2011-10-28 9.197 11,772,624 +41,686 1.57% 108,277,170
2011-10-31 2011-10-27 9.560 11,730,938 -28,177 1.57% 112,148,734
2011-10-28 2011-10-26 9.146 11,759,115 -8,878 1.57% 107,543,610
2011-10-27 2011-10-25 9.197 11,767,993 -1,543 1.57% 108,234,577
2011-10-26 2011-10-24 9.197 11,769,536 +9,263 1.57% 108,248,768
2011-10-25 2011-10-21 9.197 11,760,273 -4,632 1.57% 108,163,573
2011-10-24 2011-10-20 8.679 11,764,905 +6,948 1.57% 102,110,053
2011-10-21 2011-10-19 9.094 11,757,957 +15,053 1.57% 106,923,767
2011-10-20 2011-10-18 9.197 11,742,904 -17,755 1.57% 108,003,824
2011-10-19 2011-10-17 10.026 11,760,659 -82,600 1.57% 117,917,399
2011-10-18 2011-10-14 9.249 11,843,259 -6,947 1.58% 109,540,498
2011-10-17 2011-10-13 9.405 11,850,206 -412,227 1.59% 111,446,849
2011-10-14 2011-10-12 8.964 12,262,433 -47,475 1.64% 109,922,859
2011-10-13 2011-10-11 8.757 12,309,908 -94,179 1.65% 107,797,025
2011-10-12 2011-10-10 8.316 12,404,087 +40,141 1.66% 103,158,520
2011-10-11 2011-10-07 8.083 12,363,946 -51,335 1.65% 99,941,753
2011-10-10 2011-10-06 7.902 12,415,281 -78,354 1.66% 98,105,117
2011-10-07 2011-10-04 7.721 12,493,635 -113,435 1.67% 96,458,465
2011-10-06 2011-10-03 7.772 12,607,070 -67,546 1.69% 97,987,502
2011-10-04 2011-09-30 7.902 12,674,616 +19,685 1.70% 100,154,373
2011-10-03 2011-09-28 7.902 12,654,931 -25,475 1.69% 99,998,823
2011-09-30 2011-09-27 7.824 12,680,406 -186,042 1.70% 99,214,551
2011-09-28 2011-09-26 7.306 12,866,448 -284,853 1.72% 94,003,288
2011-09-27 2011-09-23 7.539 13,151,301 -147,445 1.76% 99,150,972
2011-09-26 2011-09-22 7.954 13,298,746 -59,055 1.78% 105,775,317
2011-09-23 2011-09-21 8.187 13,357,801 +1,158 1.79% 109,359,703
2011-09-22 2011-09-20 8.239 13,356,643 -13,895 1.79% 110,042,312
2011-09-21 2011-09-19 8.368 13,370,538 +2,316 1.79% 111,888,815
2011-09-20 2011-09-16 8.498 13,368,222 +84,529 1.79% 113,601,159
2011-09-19 2011-09-15 8.601 13,283,693 +59,827 1.78% 114,259,464
2011-09-16 2011-09-14 8.783 13,223,866 -110,776 1.77% 116,143,098
2011-09-15 2011-09-12 9.094 13,334,642 -28,562 1.78% 121,261,726
2011-09-14 2011-09-09 9.275 13,363,204 -3,088 1.79% 123,944,966
2011-09-12 2011-09-08 9.249 13,366,292 +18,527 1.79% 123,627,313
2011-09-09 2011-09-07 9.275 13,347,765 -6,176 1.79% 123,801,768
2011-09-08 2011-09-06 9.094 13,353,941 -13,895 1.79% 121,437,226
2011-09-07 2011-09-05 9.275 13,367,836 +772 1.79% 123,987,928
2011-09-06 2011-09-02 9.923 13,367,064 -22,773 1.79% 132,638,643
2011-09-05 2011-09-01 9.975 13,389,837 -357,803 1.79% 133,558,425
2011-09-02 2011-08-31 9.767 13,747,640 +19,685 1.84% 134,277,971
2011-09-01 2011-08-30 9.716 13,727,955 -67,933 1.84% 133,374,371
2011-08-31 2011-08-29 9.456 13,795,888 -35,510 1.85% 130,460,126
2011-08-30 2011-08-26 9.120 13,831,398 -34,352 1.85% 126,137,439
2011-08-29 2011-08-25 9.353 13,865,750 -15,439 1.85% 129,683,832
2011-08-26 2011-08-24 9.197 13,881,189 -294,117 1.86% 127,670,420
2011-08-25 2011-08-23 9.405 14,175,306 -109,619 1.90% 133,313,563
2011-08-24 2011-08-22 8.990 14,284,925 -5,403 1.91% 128,422,969
2011-08-23 2011-08-19 9.275 14,290,328 -108,075 1.91% 132,544,128
2011-08-22 2011-08-18 9.508 14,398,403 -22,000 1.93% 136,903,849
2011-08-19 2011-08-17 9.482 14,420,403 -11,194 1.93% 136,739,426
2011-08-18 2011-08-16 8.990 14,431,597 -134,707 1.93% 129,741,566
2011-08-17 2011-08-15 8.837 14,566,304 +73,722 1.95% 128,716,789
2011-08-16 2011-08-12 8.653 14,492,582 +180,682 1.94% 125,397,309
2011-08-15 2011-08-11 8.547 14,311,900 -106,846 1.94% 122,328,375
2011-08-12 2011-08-10 8.363 14,418,746 +65,400 1.96% 120,587,187
2011-08-11 2011-08-09 8.337 14,353,346 -4,182 1.95% 119,662,747
2011-08-10 2011-08-08 9.179 14,357,528 -10,267 1.95% 131,780,652
2011-08-09 2011-08-05 9.731 14,367,795 +321,680 1.95% 139,810,053
2011-08-08 2011-08-04 10.415 14,046,115 +686,707 1.91% 146,284,381
2011-08-05 2011-08-03 10.809 13,359,408 +42,206 1.81% 144,402,791
2011-08-04 2011-08-02 11.151 13,317,202 +2,281 1.81% 148,499,638
2011-08-03 2011-08-01 11.177 13,314,921 +11,788 1.81% 148,824,378
2011-08-02 2011-07-29 11.256 13,303,133 -9,126 1.81% 149,742,215
2011-08-01 2011-07-28 11.256 13,312,259 +63,499 1.81% 149,844,939
2011-07-29 2011-07-27 11.519 13,248,760 -12,928 1.80% 152,614,534
2011-07-28 2011-07-26 11.545 13,261,688 -1,140 1.80% 153,112,229
2011-07-27 2011-07-25 11.493 13,262,828 +9,886 1.80% 152,427,781
2011-07-26 2011-07-22 11.703 13,252,942 -63,880 1.80% 155,102,522
2011-07-25 2011-07-21 11.361 13,316,822 +15,590 1.81% 151,297,201
2011-07-22 2011-07-20 11.230 13,301,232 +20,913 1.81% 149,371,002
2011-07-21 2011-07-19 11.309 13,280,319 -260,082 1.80% 150,183,947
2011-07-20 2011-07-18 11.361 13,540,401 -17,871 1.84% 153,837,362
2011-07-19 2011-07-15 11.545 13,558,272 -19,772 1.84% 156,536,426
2011-07-18 2011-07-14 11.519 13,578,044 -37,263 1.84% 156,407,608
2011-07-15 2011-07-13 11.572 13,615,307 -80,991 1.85% 157,552,996
2011-07-14 2011-07-12 11.151 13,696,298 +147,532 1.86% 152,726,924
2011-07-13 2011-07-11 11.335 13,548,766 +5,323 1.84% 153,576,075
2011-07-12 2011-07-08 11.414 13,543,443 +43,727 1.84% 154,584,294
2011-07-11 2011-07-07 11.493 13,499,716 -342,212 1.83% 155,150,300
2011-07-08 2011-07-06 11.861 13,841,928 -352,479 1.88% 164,179,784
2011-07-07 2011-07-05 12.150 14,194,407 -587,465 1.93% 172,466,910
2011-07-06 2011-07-04 12.071 14,781,872 -1,064,661 2.01% 178,438,546
2011-07-05 2011-06-30 11.677 15,846,533 -21,294 2.15% 185,039,217
2011-07-04 2011-06-29 11.440 15,867,827 -56,655 2.15% 181,532,031
2011-06-30 2011-06-28 11.072 15,924,482 -3,042 2.16% 176,316,908
2011-06-29 2011-06-27 10.993 15,927,524 -9,125 2.16% 175,093,935
2011-06-28 2011-06-24 11.019 15,936,649 +18,631 2.16% 175,613,372
2011-06-27 2011-06-23 10.835 15,918,018 -11,027 2.16% 172,477,623
2011-06-24 2011-06-22 10.967 15,929,045 +39,925 2.16% 174,691,730
2011-06-23 2011-06-21 10.783 15,889,120 +1,411,437 2.16% 171,328,753
2011-06-22 2011-06-20 10.651 14,477,683 +74,146 1.97% 154,205,775
2011-06-21 2011-06-17 10.756 14,403,537 +30,799 1.96% 154,931,246
2011-06-20 2011-06-16 10.967 14,372,738 +106,847 1.95% 157,623,917
2011-06-17 2011-06-15 11.519 14,265,891 +33,460 1.94% 164,331,025
2011-06-16 2011-06-14 11.835 14,232,431 -4,182 1.93% 168,437,254
2011-06-15 2011-06-13 11.808 14,236,613 +10,646 1.93% 168,112,332
2011-06-14 2011-06-10 11.677 14,225,967 +24,716 1.93% 166,115,944
2011-06-13 2011-06-09 11.730 14,201,251 +39,925 1.93% 166,574,307
2011-06-10 2011-06-08 11.940 14,161,326 +63,879 1.92% 169,085,484
2011-06-09 2011-06-07 12.045 14,097,447 +58,557 1.91% 169,805,792
2011-06-08 2011-06-03 12.098 14,038,890 +11,407 1.91% 169,838,895
2011-06-07 2011-06-02 12.098 14,027,483 -52,473 1.90% 169,700,896
2011-06-03 2011-06-01 12.124 14,079,956 +34,982 1.91% 170,705,996
2011-06-02 2011-05-31 12.150 14,044,974 +1,140 1.91% 170,651,247
2011-06-01 2011-05-30 12.098 14,043,834 +13,309 1.91% 169,898,706
2011-05-31 2011-05-27 12.019 14,030,525 +44,487 1.91% 168,630,712
2011-05-30 2011-05-26 12.124 13,986,038 +15,970 1.90% 169,567,330
2011-05-27 2011-05-25 12.124 13,970,068 -20,152 1.90% 169,373,709
2011-05-26 2011-05-24 12.124 13,990,220 +8,365 1.90% 169,618,033
2011-05-25 2011-05-23 11.993 13,981,855 +87,835 1.90% 167,678,040
2011-05-24 2011-05-20 12.361 13,894,020 +16,350 1.89% 171,740,344
2011-05-23 2011-05-19 12.545 13,877,670 +1,901 1.88% 174,093,071
2011-05-20 2011-05-18 12.650 13,875,769 +30,799 1.88% 175,528,924
2011-05-19 2011-05-17 12.571 13,844,970 -8,745 1.88% 174,046,970
2011-05-18 2011-05-16 12.703 13,853,715 +26,996 1.89% 175,978,630
2011-05-17 2011-05-13 12.887 13,826,719 +10,647 1.88% 178,181,155
2011-05-16 2011-05-12 12.834 13,816,072 +24,335 1.88% 177,317,240
2011-05-13 2011-05-11 13.202 13,791,737 -72,625 1.88% 182,082,931
2011-05-12 2011-05-09 12.913 13,864,362 -24,335 1.89% 179,030,875
2011-05-11 2011-05-06 12.860 13,888,697 -51,712 1.89% 178,614,583
2011-05-09 2011-05-05 12.413 13,940,409 +760 1.90% 173,046,997
2011-05-06 2011-05-04 12.466 13,939,649 -10,266 1.90% 173,770,773
2011-05-05 2011-05-03 12.729 13,949,915 -43,727 1.90% 177,567,498
2011-05-04 2011-04-29 12.650 13,993,642 +25,475 1.91% 177,020,021
2011-05-03 2011-04-28 12.703 13,968,167 -23,574 1.90% 177,432,471
2011-04-29 2011-04-27 12.729 13,991,741 +6,084 1.90% 178,099,898
2011-04-28 2011-04-26 12.703 13,985,657 -216,355 1.90% 177,654,640
2011-04-27 2011-04-21 12.860 14,202,012 -7,604 1.93% 182,643,948
2011-04-26 2011-04-20 12.860 14,209,616 +4,562 1.93% 182,741,739
2011-04-21 2011-04-19 12.939 14,205,054 -38,404 1.93% 183,803,824
2011-04-20 2011-04-18 12.782 14,243,458 -12,547 1.94% 182,053,176
2011-04-19 2011-04-15 12.887 14,256,005 +32,700 1.94% 183,713,246
2011-04-18 2011-04-14 12.966 14,223,305 -33,461 1.94% 184,414,045
2011-04-15 2011-04-13 12.808 14,256,766 +46,389 1.94% 182,598,218
2011-04-14 2011-04-12 13.835 14,210,377 -49,431 1.93% 196,599,080
2011-04-13 2011-04-11 14.025 14,259,808 +410,010 1.94% 199,996,078
2011-04-12 2011-04-08 13.835 13,849,798 -6,622 1.95% 191,610,507
2011-04-11 2011-04-07 13.645 13,856,420 -52,243 1.95% 189,065,747
2011-04-08 2011-04-06 13.726 13,908,663 +104,854 1.96% 190,912,719
2011-04-07 2011-04-04 13.753 13,803,809 -4,047 1.94% 189,848,669
2011-04-06 2011-04-01 13.699 13,807,856 -74,686 1.94% 189,153,719
2011-04-04 2011-03-31 13.373 13,882,542 -141,277 1.95% 185,648,822
2011-04-01 2011-03-30 13.155 14,023,819 -18,764 1.97% 184,488,695
2011-03-31 2011-03-29 13.101 14,042,583 +11,773 1.98% 183,972,173
2011-03-30 2011-03-28 12.965 14,030,810 +8,094 1.97% 181,911,109
2011-03-29 2011-03-25 12.965 14,022,716 -206,397 1.97% 181,806,170
2011-03-28 2011-03-24 12.856 14,229,113 -8,830 2.00% 182,935,111
2011-03-25 2011-03-23 12.802 14,237,943 -16,924 2.00% 182,274,643
2011-03-24 2011-03-22 12.911 14,254,867 +11,037 2.01% 184,041,125
2011-03-23 2011-03-21 12.802 14,243,830 -5,150 2.00% 182,350,009
2011-03-22 2011-03-18 12.693 14,248,980 -5,887 2.00% 180,866,759
2011-03-21 2011-03-17 12.340 14,254,867 +64,752 2.01% 175,904,570
2011-03-18 2011-03-16 12.693 14,190,115 +68,431 2.00% 180,119,567
2011-03-17 2011-03-15 12.394 14,121,684 +30,537 1.99% 175,028,766
2011-03-16 2011-03-14 12.666 14,091,147 +18,028 1.98% 178,480,331
2011-03-15 2011-03-11 12.720 14,073,119 +56,658 1.98% 179,017,016
2011-03-14 2011-03-10 12.856 14,016,461 +40,470 1.97% 180,201,173
2011-03-11 2011-03-09 12.938 13,975,991 -6,622 1.97% 180,820,499
2011-03-10 2011-03-08 12.938 13,982,613 -110,741 1.97% 180,906,174
2011-03-09 2011-03-07 12.666 14,093,354 -52,612 1.98% 178,508,285
2011-03-08 2011-03-04 12.612 14,145,966 +327,808 1.99% 178,405,685
2011-03-07 2011-03-03 12.476 13,818,158 +153,787 1.94% 172,393,521
2011-03-04 2011-03-02 12.639 13,664,371 +125,457 1.92% 172,703,324
2011-03-03 2011-03-01 12.992 13,538,914 -39,366 1.90% 175,901,615
2011-03-02 2011-02-28 12.313 13,578,280 +90,874 1.91% 167,186,444
2011-03-01 2011-02-25 12.394 13,487,406 +410,220 1.90% 167,167,317
2011-02-28 2011-02-24 12.258 13,077,186 +298,743 1.84% 160,305,692
2011-02-25 2011-02-23 13.047 12,778,443 +321,186 1.80% 166,715,998
2011-02-24 2011-02-22 13.400 12,457,257 +20,235 1.75% 166,927,328
2011-02-23 2011-02-21 13.726 12,437,022 +29,432 1.75% 170,712,719
2011-02-22 2011-02-18 13.916 12,407,590 -24,650 1.75% 172,669,446
2011-02-21 2011-02-17 13.944 12,432,240 -50,035 1.75% 173,350,401
2011-02-18 2011-02-16 13.916 12,482,275 -46,357 1.76% 173,708,795
2011-02-17 2011-02-15 13.971 12,528,632 -5,887 1.76% 175,034,989
2011-02-16 2011-02-14 14.025 12,534,519 -21,706 1.76% 175,798,625
2011-02-15 2011-02-11 13.781 12,556,225 -67,696 1.77% 173,031,490
2011-02-14 2011-02-10 13.536 12,623,921 +157,834 1.78% 170,876,252
2011-02-11 2011-02-09 13.563 12,466,087 +955,095 1.75% 169,078,660
2011-02-10 2011-02-08 13.808 11,510,992 +59,601 1.62% 158,940,496
2011-02-09 2011-02-07 13.944 11,451,391 -27,225 1.61% 159,673,817
2011-02-08 2011-02-02 14.025 11,478,616 +20,235 1.61% 160,989,417
2011-02-07 2011-01-31 13.699 11,458,381 -7,358 1.61% 156,968,278
2011-02-01 2011-01-28 13.781 11,465,739 +66,591 1.61% 158,004,010
2011-01-31 2011-01-27 13.781 11,399,148 +108,534 1.60% 157,086,351
2011-01-28 2011-01-26 13.889 11,290,614 +3,311 1.59% 156,818,234
2011-01-27 2011-01-25 13.944 11,287,303 -13,245 1.59% 157,385,837
2011-01-26 2011-01-24 13.916 11,300,548 +28,697 1.59% 157,263,365
2011-01-25 2011-01-21 13.862 11,271,851 +80,573 1.59% 156,251,255
2011-01-24 2011-01-20 14.080 11,191,278 -65,120 1.57% 157,567,826
2011-01-21 2011-01-19 14.243 11,256,398 -54,451 1.58% 160,320,414
2011-01-20 2011-01-18 14.025 11,310,849 -41,942 1.59% 158,636,458
2011-01-19 2011-01-17 13.998 11,352,791 -50,036 1.60% 158,916,127
2011-01-18 2011-01-14 14.134 11,402,827 +65,856 1.60% 161,166,205
2011-01-17 2011-01-13 14.324 11,336,971 -244,660 1.60% 162,392,419
2011-01-14 2011-01-12 14.542 11,581,631 -101,543 1.63% 168,415,324
2011-01-13 2011-01-11 13.699 11,683,174 +101,175 1.64% 160,047,716
2011-01-12 2011-01-10 13.617 11,581,999 +299,479 1.63% 157,717,305
2011-01-11 2011-01-07 13.944 11,282,520 +47,460 1.59% 157,319,145
2011-01-10 2011-01-06 14.188 11,235,060 +40,471 1.58% 159,405,756
2011-01-07 2011-01-05 14.406 11,194,589 +83,883 1.58% 161,265,743
2011-01-06 2011-01-04 14.487 11,110,706 -263,056 1.56% 160,963,336
2011-01-05 2011-01-03 14.270 11,373,762 -33,112 1.60% 162,301,128
2011-01-04 2010-12-31 14.052 11,406,874 -106,326 1.60% 160,293,269
2011-01-03 2010-12-29 13.971 11,513,200 +36,423 1.62% 160,848,593
2010-12-30 2010-12-28 13.672 11,476,777 +19,132 1.61% 156,908,340
2010-12-29 2010-12-24 13.862 11,457,645 -132,080 1.61% 158,826,746
2010-12-28 2010-12-22 13.672 11,589,725 +41,942 1.63% 158,452,544
2010-12-23 2010-12-21 13.509 11,547,783 +115,891 1.62% 155,995,871
2010-12-22 2010-12-20 13.835 11,431,892 -1,103 1.61% 158,159,031
2010-12-21 2010-12-17 13.781 11,432,995 +35,687 1.61% 157,552,781
2010-12-20 2010-12-16 13.454 11,397,308 +121,778 1.60% 153,343,575
2010-12-17 2010-12-15 13.645 11,275,530 +115,156 1.59% 153,850,454
2010-12-16 2010-12-14 13.672 11,160,374 +160,777 1.57% 152,582,538
2010-12-15 2010-12-13 13.617 10,999,597 +200,511 1.55% 149,786,475
2010-12-14 2010-12-10 13.835 10,799,086 +116,628 1.52% 149,404,226
2010-12-13 2010-12-09 13.916 10,682,458 +143,853 1.50% 148,661,755
2010-12-10 2010-12-08 14.052 10,538,605 +105,222 1.48% 148,092,058
2010-12-09 2010-12-07 14.161 10,433,383 +70,639 1.47% 147,747,783
2010-12-08 2010-12-06 14.215 10,362,744 -46,357 1.46% 147,310,790
2010-12-07 2010-12-03 14.487 10,409,101 +81,676 1.46% 150,799,024
2010-12-06 2010-12-02 14.732 10,327,425 -11,037 1.45% 152,142,110
2010-12-03 2010-12-01 14.406 10,338,462 -84,988 1.45% 148,932,646
2010-12-02 2010-11-30 14.270 10,423,450 -6,622 1.47% 148,740,381
2010-12-01 2010-11-29 14.297 10,430,072 +182,851 1.47% 149,118,371
2010-11-30 2010-11-26 14.297 10,247,221 +16,189 1.44% 146,504,156
2010-11-29 2010-11-25 14.243 10,231,032 +153,050 1.44% 145,716,533
2010-11-26 2010-11-24 14.297 10,077,982 +88,667 1.42% 144,084,552
2010-11-25 2010-11-23 14.460 9,989,315 +242,084 1.41% 144,445,973
2010-11-24 2010-11-22 14.841 9,747,231 -27,225 1.37% 144,654,517
2010-11-23 2010-11-19 14.922 9,774,456 -29,801 1.38% 145,855,577
2010-11-22 2010-11-18 14.650 9,804,257 +89,403 1.38% 143,635,421
2010-11-19 2010-11-17 14.324 9,714,854 +369,382 1.37% 139,156,979
2010-11-18 2010-11-16 14.895 9,345,472 +138,334 1.32% 139,200,213
2010-11-17 2010-11-15 15.112 9,207,138 +317,506 1.30% 139,141,776
2010-11-16 2010-11-12 15.303 8,889,632 +249,443 1.25% 136,034,880
2010-11-15 2010-11-11 16.145 8,640,189 -48,564 1.22% 139,497,938
2010-11-12 2010-11-10 16.200 8,688,753 -72,110 1.22% 140,754,345
2010-11-11 2010-11-09 16.145 8,760,863 -72,111 1.23% 141,446,249
2010-11-10 2010-11-08 15.928 8,832,974 +53,347 1.24% 140,689,818
2010-11-09 2010-11-05 15.982 8,779,627 +79,469 1.24% 140,317,388
2010-11-08 2010-11-04 16.172 8,700,158 +185,427 1.22% 140,702,627
2010-11-05 2010-11-03 16.444 8,514,731 -77,629 1.20% 140,018,173
2010-11-04 2010-11-02 16.417 8,592,360 -154,155 1.21% 141,061,177
2010-11-03 2010-11-01 15.901 8,746,515 -70,270 1.23% 139,074,981
2010-11-02 2010-10-29 15.330 8,816,785 +27,225 1.24% 135,159,773
2010-11-01 2010-10-28 15.085 8,789,560 +105,958 1.24% 132,592,274
2010-10-29 2010-10-27 15.058 8,683,602 +77,261 1.22% 130,757,851
2010-10-28 2010-10-26 15.466 8,606,341 -30,904 1.21% 133,103,328
2010-10-27 2010-10-25 15.629 8,637,245 +182,115 1.22% 134,989,871
2010-10-26 2010-10-22 15.738 8,455,130 -96,392 1.19% 133,062,890
2010-10-25 2010-10-21 15.683 8,551,522 +7,358 1.20% 134,114,993
2010-10-22 2010-10-20 15.439 8,544,164 +80,204 1.20% 131,909,481
2010-10-21 2010-10-19 15.901 8,463,960 +11,774 1.19% 134,582,183
2010-10-20 2010-10-18 15.710 8,452,186 +107,797 1.19% 132,786,824
2010-10-19 2010-10-15 16.390 8,344,389 -83,883 1.17% 136,763,420
2010-10-18 2010-10-14 16.607 8,428,272 -317,875 1.19% 139,970,931
2010-10-15 2010-10-13 15.901 8,746,147 +3,679 1.23% 139,069,130
2010-10-14 2010-10-12 15.765 8,742,468 -19,499 1.23% 137,822,507
2010-10-13 2010-10-11 16.009 8,761,967 +32,008 1.23% 140,273,298
2010-10-12 2010-10-08 15.547 8,729,959 +98,968 1.23% 135,727,026
2010-10-11 2010-10-07 15.846 8,630,991 -3,311 1.21% 136,768,889
2010-10-08 2010-10-06 16.281 8,634,302 -228,840 1.22% 140,576,316
2010-10-07 2010-10-05 15.493 8,863,142 -10,302 1.25% 137,315,848
2010-10-06 2010-10-04 15.629 8,873,444 -246,132 1.25% 138,681,381
2010-10-05 2010-09-30 15.221 9,119,576 +9,566 1.28% 138,810,006
2010-10-04 2010-09-29 15.466 9,110,010 +15,084 1.28% 140,892,936
2010-09-30 2010-09-28 15.221 9,094,926 -5,150 1.28% 138,434,806
2010-09-29 2010-09-27 15.411 9,100,076 -34,216 1.28% 140,244,610
2010-09-28 2010-09-24 15.303 9,134,292 -73,950 1.29% 139,778,825
2010-09-27 2010-09-22 15.248 9,208,242 +32,376 1.30% 140,409,885
2010-09-24 2010-09-21 15.275 9,175,866 +34,952 1.29% 140,165,612
2010-09-22 2010-09-20 15.085 9,140,914 +50,035 1.29% 137,892,519
2010-09-21 2010-09-17 15.330 9,090,879 -1,103 1.28% 139,361,586
2010-09-20 2010-09-16 15.058 9,091,982 +26,489 1.28% 136,907,245
2010-09-17 2010-09-15 15.466 9,065,493 -1,839 1.28% 140,204,448
2010-09-16 2010-09-14 15.765 9,067,332 +12,877 1.28% 142,943,895
2010-09-15 2010-09-13 15.656 9,054,455 -82,780 1.27% 141,756,472
2010-09-14 2010-09-10 15.275 9,137,235 +22,074 1.29% 139,575,506
2010-09-13 2010-09-09 15.357 9,115,161 -8,094 1.28% 139,981,580
2010-09-10 2010-09-08 15.466 9,123,255 -7,358 1.28% 141,097,780
2010-09-09 2010-09-07 15.574 9,130,613 -18,763 1.29% 142,204,276
2010-09-08 2010-09-06 15.819 9,149,376 -58,498 1.29% 144,734,665
2010-09-07 2010-09-03 15.384 9,207,874 -43,781 1.30% 141,655,649
2010-09-06 2010-09-02 15.357 9,251,655 -209,709 1.30% 142,077,719
2010-09-03 2010-09-01 14.705 9,461,364 -32,376 1.33% 139,126,262
2010-09-02 2010-08-31 14.351 9,493,740 +16,924 1.34% 136,247,755
2010-09-01 2010-08-30 14.324 9,476,816 -21,339 1.33% 135,747,288
2010-08-31 2010-08-27 14.215 9,498,155 +49,300 1.34% 135,020,291
2010-08-30 2010-08-26 14.270 9,448,855 +144,956 1.33% 134,833,121
2010-08-27 2010-08-25 14.732 9,303,899 +4,415 1.31% 137,063,675
2010-08-26 2010-08-24 14.677 9,299,484 +65,120 1.31% 136,493,104
2010-08-25 2010-08-23 15.004 9,234,364 +36,791 1.30% 138,549,246
2010-08-24 2010-08-20 15.275 9,197,573 -6,622 1.29% 140,497,197
2010-08-23 2010-08-19 15.411 9,204,195 -81,308 1.30% 141,849,226
2010-08-20 2010-08-18 15.140 9,285,503 -23,546 1.31% 140,578,443
2010-08-18 2010-08-16 15.004 9,309,049 +28,697 1.31% 139,669,794
2010-08-17 2010-08-13 15.086 9,280,352 -13,245 1.31% 140,007,540
2010-08-16 2010-08-12 14.675 9,293,597 +154,484 1.31% 136,383,523
2010-08-13 2010-08-11 15.114 9,139,113 +73,642 1.30% 138,127,430
2010-08-12 2010-08-10 15.416 9,065,471 -4,375 1.29% 139,749,729
2010-08-11 2010-08-09 15.745 9,069,846 -16,041 1.29% 142,802,593
2010-08-10 2010-08-06 15.717 9,085,887 -9,478 1.29% 142,805,929
2010-08-09 2010-08-05 15.772 9,095,365 -41,561 1.29% 143,453,868
2010-08-06 2010-08-04 15.772 9,136,926 -229,312 1.30% 144,109,376
2010-08-05 2010-08-03 15.772 9,366,238 -37,550 1.33% 147,726,130
2010-08-04 2010-08-02 16.485 9,403,788 -150,201 1.34% 155,024,946
2010-08-03 2010-07-30 16.129 9,553,989 -90,048 1.36% 154,094,220
2010-08-02 2010-07-29 15.964 9,644,037 -56,872 1.37% 153,959,375
2010-07-30 2010-07-28 15.772 9,700,909 -315,714 1.38% 153,004,626
2010-07-29 2010-07-27 15.416 10,016,623 -14,947 1.42% 154,412,314
2010-07-28 2010-07-26 15.196 10,031,570 -189,574 1.42% 152,441,411
2010-07-27 2010-07-23 15.662 10,221,144 -172,804 1.45% 160,088,414
2010-07-26 2010-07-22 15.388 10,393,948 -495,080 1.48% 159,943,902
2010-07-23 2010-07-21 14.483 10,889,028 +65,257 1.55% 157,705,676
2010-07-22 2010-07-20 14.044 10,823,771 +1,823 1.54% 152,010,239
2010-07-21 2010-07-19 13.797 10,821,948 +96,974 1.54% 149,313,032
2010-07-20 2010-07-16 13.962 10,724,974 -22,967 1.52% 149,740,168
2010-07-19 2010-07-15 13.797 10,747,941 -10,573 1.53% 148,291,940
2010-07-16 2010-07-14 14.099 10,758,514 -25,155 1.53% 151,683,973
2010-07-15 2010-07-13 14.017 10,783,669 +122,130 1.53% 151,151,247
2010-07-14 2010-07-12 14.072 10,661,539 -42,290 1.51% 150,024,280
2010-07-13 2010-07-09 14.126 10,703,829 -729 1.52% 151,206,576
2010-07-12 2010-07-08 13.989 10,704,558 -29,165 1.52% 149,748,749
2010-07-09 2010-07-07 13.989 10,733,723 -89,319 1.52% 150,156,745
2010-07-08 2010-07-06 13.852 10,823,042 -74,007 1.54% 149,921,876
2010-07-07 2010-07-05 13.441 10,897,049 +56,143 1.55% 146,463,454
2010-07-06 2010-07-02 13.358 10,840,906 +181,919 1.54% 144,816,760
2010-07-05 2010-06-30 13.413 10,658,987 +109,369 1.51% 142,971,370
2010-07-02 2010-06-29 13.578 10,549,618 +114,838 1.50% 143,240,629
2010-06-30 2010-06-28 14.017 10,434,780 +152,753 1.48% 146,260,982
2010-06-29 2010-06-25 13.907 10,282,027 +50,311 1.46% 142,991,752
2010-06-28 2010-06-24 14.126 10,231,716 -17,500 1.45% 144,537,318
2010-06-25 2010-06-23 14.072 10,249,216 +35,728 1.46% 144,222,260
2010-06-24 2010-06-22 14.401 10,213,488 -18,958 1.45% 147,081,372
2010-06-23 2010-06-21 14.538 10,232,446 +33,905 1.45% 148,757,756
2010-06-22 2010-06-18 14.044 10,198,541 -3,281 1.45% 143,229,440
2010-06-21 2010-06-17 13.852 10,201,822 +11,666 1.45% 141,316,674
2010-06-18 2010-06-15 13.825 10,190,156 +56,143 1.45% 140,875,560
2010-06-17 2010-06-14 13.934 10,134,013 +5,469 1.44% 141,211,302
2010-06-15 2010-06-11 13.578 10,128,544 +65,986 1.44% 137,523,370
2010-06-14 2010-06-10 13.413 10,062,558 +59,789 1.43% 134,971,335
2010-06-11 2010-06-09 13.441 10,002,769 +111,921 1.42% 134,443,746
2010-06-10 2010-06-08 13.880 9,890,848 -3,281 1.40% 137,280,335
2010-06-09 2010-06-07 13.742 9,894,129 +85,673 1.41% 135,968,899
2010-06-08 2010-06-04 14.181 9,808,456 +17,135 1.39% 139,096,268
2010-06-07 2010-06-03 14.401 9,791,321 -14,218 1.39% 141,001,872
2010-06-04 2010-06-02 14.126 9,805,539 -6,927 1.39% 138,516,971
2010-06-03 2010-06-01 14.209 9,812,466 -79,475 1.39% 139,422,290
2010-06-02 2010-05-31 14.730 9,891,941 -41,561 1.40% 145,706,890
2010-06-01 2010-05-28 14.620 9,933,502 -23,332 1.41% 145,229,178
2010-05-31 2010-05-27 14.456 9,956,834 +5,468 1.41% 143,931,605
2010-05-28 2010-05-26 13.715 9,951,366 +60,518 1.41% 136,482,507
2010-05-27 2010-05-25 13.413 9,890,848 +161,503 1.40% 132,668,150
2010-05-26 2010-05-24 14.757 9,729,345 -20,780 1.38% 143,578,749
2010-05-25 2010-05-20 13.989 9,750,125 +112,286 1.38% 136,396,946
2010-05-24 2010-05-19 14.565 9,637,839 +45,571 1.37% 140,377,814
2010-05-20 2010-05-18 14.977 9,592,268 +61,611 1.36% 143,660,784
2010-05-19 2010-05-17 15.086 9,530,657 +65,622 1.35% 143,783,753
2010-05-18 2010-05-14 16.101 9,465,035 -117,026 1.34% 152,399,875
2010-05-17 2010-05-13 15.854 9,582,061 -76,558 1.36% 151,918,637
2010-05-14 2010-05-12 15.251 9,658,619 +5,104 1.37% 147,303,855
2010-05-13 2010-05-11 15.333 9,653,515 -54,321 1.37% 148,020,399
2010-05-12 2010-05-10 15.608 9,707,836 -23,696 1.38% 151,516,170
2010-05-11 2010-05-07 14.456 9,731,532 +109,005 1.38% 140,674,739
2010-05-10 2010-05-06 14.373 9,622,527 +398,105 1.37% 138,307,175
2010-05-07 2010-05-05 15.278 9,224,422 +220,198 1.31% 140,934,930
2010-05-06 2010-05-04 15.992 9,004,224 +8,750 1.28% 143,992,255
2010-05-05 2010-05-03 16.046 8,995,474 +100,984 1.28% 144,345,818
2010-05-04 2010-04-30 16.568 8,894,490 +21,874 1.26% 147,360,904
2010-05-03 2010-04-29 16.458 8,872,616 -125,775 1.26% 146,025,003
2010-04-30 2010-04-28 15.992 8,998,391 +76,559 1.28% 143,898,975
2010-04-29 2010-04-27 16.184 8,921,832 +10,572 1.27% 144,387,747
2010-04-28 2010-04-26 16.540 8,911,260 -182,647 1.27% 147,394,308
2010-04-27 2010-04-23 16.156 9,093,907 +5,833 1.29% 146,923,102
2010-04-26 2010-04-22 16.184 9,088,074 +10,208 1.29% 147,078,148
2010-04-23 2010-04-21 16.266 9,077,866 +45,206 1.29% 147,659,960
2010-04-22 2010-04-20 16.403 9,032,660 +13,489 1.28% 148,163,468
2010-04-21 2010-04-19 15.937 9,019,171 +249,727 1.28% 143,736,492
2010-04-20 2010-04-16 16.513 8,769,444 +345,608 1.25% 144,808,094
2010-04-19 2010-04-15 17.702 8,423,836 +21,874 1.20% 149,121,469
2010-04-16 2010-04-14 17.393 8,401,962 +391,158 1.19% 146,137,301
2010-04-15 2010-04-13 17.478 8,010,804 +195,025 1.17% 140,009,083
2010-04-14 2010-04-12 17.927 7,815,779 +62,280 1.14% 140,114,367
2010-04-13 2010-04-09 17.983 7,753,499 +23,844 1.13% 139,433,596
2010-04-12 2010-04-08 17.759 7,729,655 -34,165 1.13% 137,267,242
2010-04-09 2010-04-07 18.068 7,763,820 -1,423 1.13% 140,273,667
2010-04-08 2010-04-01 17.927 7,765,243 -15,303 1.13% 139,208,403
2010-04-07 2010-03-31 17.365 7,780,546 +75,803 1.13% 135,110,241
2010-04-01 2010-03-30 17.674 7,704,743 -17,082 1.12% 136,175,357
2010-03-31 2010-03-29 17.562 7,721,825 -95,022 1.12% 135,609,368
2010-03-30 2010-03-26 17.393 7,816,847 +14,591 1.14% 135,960,258
2010-03-29 2010-03-25 17.421 7,802,256 -28,114 1.14% 135,925,709
2010-03-26 2010-03-24 17.225 7,830,370 +31,317 1.14% 134,875,317
2010-03-25 2010-03-23 17.140 7,799,053 +94,666 1.14% 133,678,458
2010-03-24 2010-03-22 17.449 7,704,387 +80,786 1.12% 134,437,185
2010-03-23 2010-03-19 17.843 7,623,601 +58,365 1.11% 136,026,525
2010-03-22 2010-03-18 18.011 7,565,236 +86,125 1.10% 136,260,579
2010-03-19 2010-03-17 18.349 7,479,111 +6,405 1.09% 137,231,206
2010-03-18 2010-03-16 18.433 7,472,706 -142,354 1.09% 137,743,608
2010-03-17 2010-03-15 18.461 7,615,060 +38,436 1.11% 140,581,580
2010-03-16 2010-03-12 18.264 7,576,624 -2,847 1.10% 138,381,748
2010-03-15 2010-03-11 18.236 7,579,471 +18,506 1.10% 138,220,772
2010-03-12 2010-03-10 18.236 7,560,965 +8,897 1.10% 137,883,292
2010-03-11 2010-03-09 18.601 7,552,068 -122,069 1.10% 140,479,710
2010-03-10 2010-03-08 18.461 7,674,137 -166,554 1.12% 141,672,200
2010-03-09 2010-03-05 18.489 7,840,691 -239,511 1.14% 144,967,267
2010-03-08 2010-03-04 17.646 8,080,202 -128,831 1.18% 142,584,259
2010-03-05 2010-03-03 17.534 8,209,033 +27,048 1.20% 143,934,967
2010-03-04 2010-03-02 17.534 8,181,985 +2,491 1.19% 143,460,714
2010-03-03 2010-03-01 17.871 8,179,494 -77,939 1.19% 146,175,058
2010-03-02 2010-02-26 17.393 8,257,433 +41,994 1.20% 143,623,474
2010-03-01 2010-02-25 17.365 8,215,439 -66,906 1.20% 142,662,218
2010-02-26 2010-02-24 16.972 8,282,345 -19,574 1.21% 140,565,899
2010-02-25 2010-02-23 16.916 8,301,919 +43,418 1.21% 140,431,555
2010-02-24 2010-02-22 16.719 8,258,501 -75,447 1.20% 138,072,730
2010-02-23 2010-02-19 16.185 8,333,948 -20,998 1.21% 134,884,793
2010-02-22 2010-02-18 16.691 8,354,946 +64,771 1.22% 139,450,415
2010-02-19 2010-02-17 16.887 8,290,175 -149,827 1.21% 139,999,953
2010-02-18 2010-02-12 16.185 8,440,002 -43,062 1.23% 136,601,275
2010-02-17 2010-02-11 16.269 8,483,064 +2,847 1.24% 138,013,328
2010-02-12 2010-02-10 16.016 8,480,217 -92,531 1.24% 135,822,444
2010-02-11 2010-02-09 15.426 8,572,748 +338,092 1.25% 132,245,871
2010-02-10 2010-02-08 15.370 8,234,656 +360,868 1.20% 126,567,589
2010-02-09 2010-02-05 16.185 7,873,788 +76,871 1.15% 127,437,112
2010-02-08 2010-02-04 16.944 7,796,917 +48,756 1.14% 132,108,251
2010-02-05 2010-02-03 17.421 7,748,161 +30,606 1.13% 134,983,302
2010-02-04 2010-02-02 17.028 7,717,555 +24,912 1.12% 131,414,134
2010-02-03 2010-02-01 16.663 7,692,643 -2,135 1.12% 128,179,919
2010-02-02 2010-01-29 16.269 7,694,778 +117,086 1.12% 125,188,484
2010-02-01 2010-01-28 16.550 7,577,692 +71,177 1.10% 125,412,829
2010-01-29 2010-01-27 16.185 7,506,515 +157,302 1.09% 121,492,805
2010-01-28 2010-01-26 16.803 7,349,213 +56,586 1.07% 123,489,985
2010-01-27 2010-01-25 17.562 7,292,627 +71,177 1.06% 128,071,866
2010-01-26 2010-01-22 17.843 7,221,450 +74,024 1.05% 128,851,018
2010-01-25 2010-01-21 18.096 7,147,426 +124,204 1.04% 129,337,736
2010-01-22 2010-01-20 19.051 7,023,222 +22,421 1.02% 133,799,907
2010-01-21 2010-01-19 19.220 7,000,801 -123,137 1.02% 134,553,053
2010-01-20 2010-01-18 18.882 7,123,938 -309,620 1.04% 134,517,604
2010-01-19 2010-01-15 18.967 7,433,558 -106,766 1.08% 140,990,622
2010-01-18 2010-01-14 19.220 7,540,324 -205,702 1.10% 144,922,504
2010-01-15 2010-01-13 18.264 7,746,026 -379,729 1.13% 141,475,757
2010-01-14 2010-01-12 18.686 8,125,755 -377,951 1.18% 151,836,117
2010-01-13 2010-01-11 18.517 8,503,706 -413,183 1.24% 157,464,759
2010-01-12 2010-01-08 17.393 8,916,889 -149,472 1.30% 155,093,547
2010-01-11 2010-01-07 17.084 9,066,361 -56,586 1.32% 154,891,044
2010-01-08 2010-01-06 17.590 9,122,947 -123,848 1.33% 160,471,978
2010-01-07 2010-01-05 17.253 9,246,795 +3,559 1.35% 159,532,555
2010-01-06 2010-01-04 16.213 9,243,236 -54,094 1.35% 149,861,327
2010-01-05 2009-12-31 15.820 9,297,330 +14,591 1.35% 147,080,928
2010-01-04 2009-12-29 15.454 9,282,739 +64,415 1.35% 143,459,248
2009-12-30 2009-12-28 15.735 9,218,324 +56,586 1.34% 145,054,002
2009-12-29 2009-12-24 15.511 9,161,738 +22,065 1.33% 142,104,119
2009-12-28 2009-12-22 15.005 9,139,673 +9,965 1.33% 137,139,207
2009-12-23 2009-12-21 14.864 9,129,708 -87,904 1.33% 135,707,009
2009-12-22 2009-12-18 15.145 9,217,612 +318,517 1.34% 139,603,694
2009-12-21 2009-12-17 15.258 8,899,095 +75,448 1.30% 135,779,871
2009-12-18 2009-12-16 15.483 8,823,647 +325,279 1.29% 136,612,187
2009-12-17 2009-12-15 15.932 8,498,368 +159,437 1.24% 135,396,773
2009-12-16 2009-12-14 16.213 8,338,931 +232,749 1.21% 135,199,758
2009-12-15 2009-12-11 16.522 8,106,182 +51,960 1.18% 133,931,705
2009-12-14 2009-12-10 16.916 8,054,222 +1,423 1.17% 136,241,623
2009-12-11 2009-12-09 16.663 8,052,799 -45,197 1.17% 134,181,077
2009-12-10 2009-12-08 16.972 8,097,996 +6,761 1.18% 137,437,174
2009-12-09 2009-12-07 17.253 8,091,235 +18,862 1.18% 139,595,978
2009-12-08 2009-12-04 17.365 8,072,373 +46,621 1.18% 140,177,857
2009-12-07 2009-12-03 17.534 8,025,752 +6,406 1.17% 140,721,367
2009-12-04 2009-12-02 17.253 8,019,346 -24,912 1.17% 138,355,696
2009-12-03 2009-12-01 17.000 8,044,258 -10,676 1.17% 136,751,181
2009-12-02 2009-11-30 16.494 8,054,934 +59,077 1.17% 132,858,642
2009-12-01 2009-11-27 15.848 7,995,857 +307,129 1.16% 126,716,697
2009-11-30 2009-11-26 17.197 7,688,728 +69,398 1.12% 132,219,539
2009-11-27 2009-11-25 17.449 7,619,330 +97,868 1.11% 132,952,989
2009-11-26 2009-11-24 17.843 7,521,462 -78,651 1.10% 134,204,078
2009-11-25 2009-11-23 17.730 7,600,113 +274,744 1.11% 134,753,213
2009-11-24 2009-11-20 18.264 7,325,369 +231,682 1.07% 133,792,751
2009-11-23 2009-11-19 19.220 7,093,687 -596,465 1.03% 136,338,290
2009-11-20 2009-11-18 18.573 7,690,152 -280,793 1.12% 142,832,193
2009-11-19 2009-11-17 17.618 7,970,945 -259,085 1.16% 140,432,321
2009-11-18 2009-11-16 17.309 8,230,030 -682,232 1.20% 142,453,082
2009-11-17 2009-11-13 17.112 8,912,262 -4,627 1.30% 152,508,819
2009-11-16 2009-11-12 16.803 8,916,889 -115,663 1.30% 149,831,892
2009-11-13 2009-11-11 17.225 9,032,552 -131,321 1.32% 155,582,471
2009-11-12 2009-11-10 16.578 9,163,873 -91,463 1.33% 151,922,044
2009-11-11 2009-11-09 16.831 9,255,336 -14,947 1.35% 155,778,936
2009-11-10 2009-11-06 16.691 9,270,283 -67,974 1.35% 154,728,088
2009-11-09 2009-11-05 16.269 9,338,257 +21,353 1.36% 151,926,701
2009-11-06 2009-11-04 16.297 9,316,904 -53,383 1.36% 151,841,098
2009-11-05 2009-11-03 15.988 9,370,287 +38,080 1.37% 149,814,855
2009-11-04 2009-11-02 16.297 9,332,207 -25,268 1.36% 152,090,496
2009-11-03 2009-10-30 16.494 9,357,475 +28,115 1.36% 154,342,843
2009-11-02 2009-10-29 15.707 9,329,360 +84,345 1.36% 146,539,053
2009-10-30 2009-10-28 16.438 9,245,015 -66,195 1.35% 151,968,370
2009-10-29 2009-10-27 16.635 9,311,210 -12,100 1.36% 154,887,920
2009-10-28 2009-10-23 17.253 9,323,310 -71,889 1.36% 160,852,649
2009-10-27 2009-10-22 17.337 9,395,199 -230,970 1.37% 162,884,916
2009-10-23 2009-10-21 17.000 9,626,169 -101,427 1.40% 163,643,431
2009-10-22 2009-10-20 16.466 9,727,596 -46,265 1.42% 160,174,310
2009-10-21 2009-10-19 16.129 9,773,861 -5,338 1.42% 157,640,488
2009-10-20 2009-10-16 15.763 9,779,199 +56,585 1.42% 154,154,379
2009-10-19 2009-10-15 15.848 9,722,614 +50,536 1.42% 154,081,986
2009-10-16 2009-10-14 15.735 9,672,078 -36,656 1.41% 152,194,002
2009-10-15 2009-10-13 15.454 9,708,734 +244,493 1.41% 150,042,749
2009-10-14 2009-10-12 15.314 9,464,241 +22,777 1.38% 144,934,579
2009-10-13 2009-10-09 15.623 9,441,464 -61,924 1.38% 147,504,019
2009-10-12 2009-10-08 15.735 9,503,388 -7,830 1.38% 149,539,598
2009-10-09 2009-10-07 15.848 9,511,218 -161,928 1.39% 150,731,826
2009-10-08 2009-10-06 15.258 9,673,146 -172,960 1.41% 147,590,122
2009-10-07 2009-10-05 14.106 9,846,106 +32,742 1.43% 138,885,832
2009-10-06 2009-10-02 14.106 9,813,364 -24,912 1.43% 138,423,984
2009-10-05 2009-09-30 14.359 9,838,276 +58,009 1.43% 141,263,389
2009-10-02 2009-09-29 14.527 9,780,267 +16,371 1.42% 142,079,354
2009-09-30 2009-09-28 14.078 9,763,896 +337,735 1.42% 137,451,851
2009-09-29 2009-09-25 15.005 9,426,161 +96,445 1.37% 141,437,910
2009-09-28 2009-09-24 14.921 9,329,716 +181,502 1.36% 139,204,305
2009-09-25 2009-09-23 15.230 9,148,214 -26,336 1.33% 139,323,804
2009-09-24 2009-09-22 15.202 9,174,550 +15,303 1.34% 139,467,096
2009-09-23 2009-09-21 15.145 9,159,247 +42,706 1.33% 138,719,737
2009-09-22 2009-09-18 15.483 9,116,541 -59,077 1.33% 141,146,921
2009-09-21 2009-09-17 15.904 9,175,618 -107,833 1.34% 145,928,956
2009-09-18 2009-09-16 15.539 9,283,451 +51,248 1.35% 144,252,816
2009-09-17 2009-09-15 15.511 9,232,203 -90,039 1.34% 143,197,074
2009-09-16 2009-09-14 15.286 9,322,242 +227,410 1.36% 142,498,073
2009-09-15 2009-09-11 16.016 9,094,832 +62,636 1.32% 145,666,356
2009-09-14 2009-09-10 15.988 9,032,196 -48,756 1.32% 144,409,359
2009-09-11 2009-09-09 15.848 9,080,952 -35,589 1.32% 143,913,059
2009-09-10 2009-09-08 16.269 9,116,541 -52,315 1.33% 148,319,541
2009-09-09 2009-09-07 16.157 9,168,856 -81,853 1.34% 148,140,129
2009-09-08 2009-09-04 16.016 9,250,709 -89,684 1.35% 148,162,943
2009-09-07 2009-09-03 15.398 9,340,393 -177,231 1.36% 143,825,346
2009-09-04 2009-09-02 14.583 9,517,624 +79,719 1.39% 138,798,771
2009-09-03 2009-09-01 14.808 9,437,905 +174,028 1.37% 139,757,762
2009-09-02 2009-08-31 14.527 9,263,877 +172,604 1.35% 134,577,682
2009-09-01 2009-08-28 15.398 9,091,273 +80,786 1.32% 139,989,344
2009-08-31 2009-08-27 15.539 9,010,487 +19,930 1.31% 140,011,309
2009-08-28 2009-08-26 15.651 8,990,557 +8,897 1.31% 140,712,123
2009-08-27 2009-08-25 15.567 8,981,660 +1,424 1.31% 139,815,750
2009-08-26 2009-08-24 15.904 8,980,236 -294,318 1.31% 142,821,602
2009-08-25 2009-08-21 15.823 9,274,554 +116,375 1.35% 146,751,110
2009-08-24 2009-08-20 15.937 9,158,179 +28,537 1.33% 145,954,105
2009-08-21 2009-08-19 15.053 9,129,642 +58,225 1.35% 137,430,475
2009-08-20 2009-08-18 15.082 9,071,417 +45,949 1.34% 136,812,626
2009-08-19 2009-08-17 15.253 9,025,468 -16,485 1.33% 137,663,526
2009-08-18 2009-08-14 16.536 9,041,953 -69,801 1.34% 149,515,293
2009-08-17 2009-08-13 16.678 9,111,754 -14,732 1.35% 151,968,378
2009-08-14 2009-08-12 16.336 9,126,486 +205,543 1.35% 149,091,743
2009-08-13 2009-08-11 16.849 8,920,943 +55,069 1.32% 150,311,989
2009-08-12 2009-08-10 16.821 8,865,874 +253,596 1.31% 149,131,348
2009-08-11 2009-08-07 16.536 8,612,278 +262,716 1.27% 142,410,303
2009-08-10 2009-08-06 17.790 8,349,562 -225,185 1.23% 148,540,082
2009-08-07 2009-08-05 17.648 8,574,747 +75,763 1.27% 151,323,836
2009-08-06 2009-08-04 18.246 8,498,984 -506,140 1.26% 155,075,205
2009-08-05 2009-08-03 17.819 9,005,124 -124,869 1.33% 160,459,373
2009-08-04 2009-07-31 16.650 9,129,993 +4,910 1.35% 152,012,279
2009-08-03 2009-07-30 15.737 9,125,083 +280,956 1.35% 143,605,568
2009-07-31 2009-07-29 15.909 8,844,127 +207,296 1.31% 140,696,906
2009-07-30 2009-07-28 16.906 8,636,831 -72,255 1.28% 146,017,360
2009-07-29 2009-07-27 16.593 8,709,086 +78,569 1.29% 144,507,684
2009-07-28 2009-07-24 15.766 8,630,517 +18,590 1.28% 136,068,413
2009-07-27 2009-07-23 15.737 8,611,927 -197,125 1.27% 135,529,799
2009-07-24 2009-07-22 15.652 8,809,052 +80,674 1.30% 137,878,610
2009-07-23 2009-07-21 15.680 8,728,378 -143,459 1.29% 136,864,751
2009-07-22 2009-07-20 15.966 8,871,837 -171,169 1.31% 141,643,601
2009-07-21 2009-07-17 15.452 9,043,006 -85,584 1.34% 139,735,735
2009-07-20 2009-07-16 15.025 9,128,590 -308,314 1.35% 137,154,384
2009-07-17 2009-07-15 15.196 9,436,904 -768,155 1.39% 143,400,981
2009-07-16 2009-07-14 13.571 10,205,059 +99,615 1.51% 138,489,820
2009-07-15 2009-07-13 12.943 10,105,444 -6,314 1.49% 130,799,664
2009-07-14 2009-07-10 13.286 10,111,758 +96,809 1.49% 134,340,810
2009-07-13 2009-07-09 13.485 10,014,949 +94,002 1.48% 135,053,318
2009-07-10 2009-07-08 13.143 9,920,947 +236,760 1.47% 130,391,545
2009-07-09 2009-07-07 13.628 9,684,187 +63,838 1.43% 131,973,411
2009-07-08 2009-07-06 13.656 9,620,349 +101,017 1.42% 131,377,719
2009-07-07 2009-07-03 13.941 9,519,332 -6,664 1.41% 132,712,158
2009-07-06 2009-07-02 13.941 9,525,996 +139,250 1.41% 132,805,063
2009-07-03 2009-06-30 14.112 9,386,746 +2,455 1.39% 132,469,422
2009-07-02 2009-06-29 14.455 9,384,291 +85,234 1.39% 135,645,316
2009-06-30 2009-06-26 14.797 9,299,057 +47,001 1.37% 137,594,681
2009-06-29 2009-06-25 13.742 9,252,056 +19,292 1.37% 127,139,549
2009-06-26 2009-06-24 13.884 9,232,764 -116,451 1.36% 128,190,568
2009-06-25 2009-06-23 13.571 9,349,215 +343,039 1.38% 126,875,415
2009-06-24 2009-06-22 14.540 9,006,176 -31,218 1.33% 130,950,145
2009-06-23 2009-06-19 14.397 9,037,394 -94,002 1.34% 130,115,781
2009-06-22 2009-06-18 14.255 9,131,396 +258,858 1.35% 130,167,498
2009-06-19 2009-06-17 14.569 8,872,538 +144,160 1.31% 129,259,998
2009-06-18 2009-06-16 14.825 8,728,378 -83,129 1.29% 129,399,401
2009-06-17 2009-06-15 14.968 8,811,507 +262,716 1.30% 131,887,875
2009-06-16 2009-06-12 15.367 8,548,791 -91,547 1.26% 131,367,774
2009-06-15 2009-06-11 15.310 8,640,338 +65,591 1.28% 132,281,891
2009-06-12 2009-06-10 15.709 8,574,747 -69,450 1.27% 134,700,216
2009-06-11 2009-06-09 14.711 8,644,197 -466,154 1.28% 127,165,626
2009-06-10 2009-06-08 15.310 9,110,351 +182,744 1.35% 139,477,698
2009-06-09 2009-06-05 15.709 8,927,607 +363,733 1.32% 140,243,273
2009-06-08 2009-06-04 16.479 8,563,874 +1,186,957 1.27% 141,121,598
2009-06-05 2009-06-03 17.505 7,376,917 +404,772 1.09% 129,133,418
2009-06-04 2009-06-02 16.336 6,972,145 +633,465 1.03% 113,898,082
2009-06-03 2009-06-01 16.536 6,338,680 +314,277 0.94% 104,814,701
2009-06-02 2009-05-29 15.595 6,024,403 -198,177 0.89% 93,949,986
2009-06-01 2009-05-27 13.713 6,222,580 -415,294 0.92% 85,331,807
2009-05-29 2009-05-26 12.288 6,637,874 -128,728 0.98% 81,564,589
2009-05-27 2009-05-25 12.544 6,766,602 +27,008 1.00% 84,882,602
2009-05-26 2009-05-22 12.516 6,739,594 +10,523 1.00% 84,351,660
2009-05-25 2009-05-21 13.029 6,729,071 +127,675 1.00% 87,673,166
2009-05-22 2009-05-20 13.314 6,601,396 +141,004 0.98% 87,891,736
2009-05-21 2009-05-19 13.058 6,460,392 +167,310 0.96% 84,356,728
2009-05-20 2009-05-18 12.658 6,293,082 +111,891 0.93% 79,660,263
2009-05-19 2009-05-15 12.316 6,181,191 +492,110 1.01% 76,129,204
2009-05-18 2009-05-14 12.088 5,689,081 +187,655 0.93% 68,770,685
2009-05-15 2009-05-13 12.573 5,501,426 +512,804 0.90% 69,168,641
2009-05-14 2009-05-12 13.115 4,988,622 +70,151 0.81% 65,423,505
2009-05-13 2009-05-11 13.400 4,918,471 -137,496 0.80% 65,905,757
2009-05-12 2009-05-08 13.913 5,055,967 +21,046 0.82% 70,342,764
2009-05-11 2009-05-07 13.770 5,034,921 -452,475 0.82% 69,332,230
2009-05-08 2009-05-06 13.286 5,487,396 -248,686 0.90% 72,903,369
2009-05-07 2009-05-05 12.345 5,736,082 -108,734 0.94% 70,810,657
2009-05-06 2009-05-04 12.231 5,844,816 -369,696 0.95% 71,486,414
2009-05-05 2009-04-30 11.090 6,214,512 +21,746 1.01% 68,921,070
2009-05-04 2009-04-29 10.720 6,192,766 +39,987 1.01% 66,384,684
2009-04-30 2009-04-28 10.121 6,152,779 +141,354 1.00% 62,272,320
2009-04-29 2009-04-27 10.748 6,011,425 +187,304 0.98% 64,612,145
2009-04-28 2009-04-24 11.860 5,824,121 +146,615 0.95% 69,074,714
2009-04-27 2009-04-23 12.088 5,677,506 -27,709 0.93% 68,630,764
2009-04-24 2009-04-22 11.718 5,705,215 +50,859 0.93% 66,851,201
2009-04-23 2009-04-21 11.946 5,654,356 +64,539 0.92% 67,544,898
2009-04-22 2009-04-20 12.544 5,589,817 +32,621 0.91% 70,120,603
2009-04-21 2009-04-17 12.174 5,557,196 -70,853 0.91% 67,651,739
2009-04-20 2009-04-16 12.715 5,628,049 -22,799 0.92% 71,562,929
2009-04-17 2009-04-15 13.257 5,650,848 -282,008 0.92% 74,913,822
2009-04-16 2009-04-14 12.430 5,932,856 -87,338 0.97% 73,747,223
2009-04-15 2009-04-09 11.119 6,020,194 +123,115 0.98% 66,937,651
2009-04-14 2009-04-08 10.862 5,897,079 +8,418 0.96% 64,055,629
2009-04-09 2009-04-07 11.547 5,888,661 +278,851 0.96% 67,993,431
2009-04-07 2009-04-03 12.031 5,609,810 -184,497 0.92% 67,492,572
2009-04-06 2009-04-02 11.404 5,794,307 -197,826 0.95% 66,077,997
2009-04-03 2009-04-01 10.463 5,992,133 -124,869 0.98% 62,696,441
2009-04-02 2009-03-31 10.064 6,117,002 +101,368 1.00% 61,561,431
2009-04-01 2009-03-30 10.264 6,015,634 +229,394 0.98% 61,741,800
2009-03-31 2009-03-27 11.404 5,786,240 +62,785 0.94% 65,986,001
2009-03-30 2009-03-26 11.489 5,723,455 +72,607 0.93% 65,759,529
2009-03-27 2009-03-25 11.033 5,650,848 +224,483 0.92% 62,347,633
2009-03-26 2009-03-24 11.632 5,426,365 -552,790 0.89% 63,119,644
2009-03-25 2009-03-23 11.033 5,979,155 -41,740 0.98% 65,969,950
2009-03-24 2009-03-20 10.178 6,020,895 +23,851 0.98% 61,280,831
2009-03-23 2009-03-19 10.378 5,997,044 +14,732 0.98% 62,234,900
2009-03-20 2009-03-18 10.520 5,982,312 +34,023 0.98% 62,934,792
2009-03-19 2009-03-17 10.720 5,948,289 +30,516 0.97% 63,763,960
2009-03-18 2009-03-16 11.119 5,917,773 -14,030 0.97% 65,798,847
2009-03-17 2009-03-13 10.549 5,931,803 -236,410 0.97% 62,572,545
2009-03-16 2009-03-12 9.864 6,168,213 -3,858 1.01% 60,845,833
2009-03-13 2009-03-11 9.893 6,172,071 -52,263 1.01% 61,059,855
2009-03-12 2009-03-10 10.121 6,224,334 -4,559 1.02% 62,996,529
2009-03-11 2009-03-09 9.437 6,228,893 -27,359 1.02% 58,780,631
2009-03-10 2009-03-06 9.494 6,256,252 +51,911 1.02% 59,395,541
2009-03-09 2009-03-05 10.007 6,204,341 -127,324 1.01% 62,086,639
2009-03-06 2009-03-04 9.465 6,331,665 +66,644 1.03% 59,930,981
2009-03-05 2009-03-03 8.781 6,265,021 +237,111 1.02% 55,013,417
2009-03-04 2009-03-02 9.864 6,027,910 -26,307 0.98% 59,461,825
2009-03-03 2009-02-27 10.349 6,054,217 +18,239 0.99% 62,655,613
2009-03-02 2009-02-26 10.121 6,035,978 +216,416 0.98% 61,090,176
2009-02-27 2009-02-25 10.406 5,819,562 +210,804 0.95% 60,558,979
2009-02-26 2009-02-24 10.834 5,608,758 +291,478 0.92% 60,763,905
2009-02-25 2009-02-23 11.261 5,317,280 +1,053 0.87% 59,880,029
2009-02-24 2009-02-20 11.318 5,316,227 -110,839 0.87% 60,171,301
2009-02-23 2009-02-19 11.547 5,427,066 -84,532 0.89% 62,663,623
2009-02-20 2009-02-18 11.404 5,511,598 +32,971 0.90% 62,853,997
2009-02-19 2009-02-17 10.748 5,478,627 +317,784 0.89% 58,885,513
2009-02-18 2009-02-16 11.689 5,160,843 +132,937 0.84% 60,325,354
2009-02-17 2009-02-13 11.889 5,027,906 +227,640 0.82% 59,774,862
2009-02-16 2009-02-12 11.775 4,800,266 +142,056 0.78% 56,521,117
2009-02-13 2009-02-11 12.544 4,658,210 +125,571 0.76% 58,434,202
2009-02-12 2009-02-10 13.970 4,532,639 -44,897 0.74% 63,320,245
2009-02-11 2009-02-09 14.084 4,577,536 -112,242 0.75% 64,469,469
2009-02-10 2009-02-06 13.599 4,689,778 +43,494 0.77% 63,777,287
2009-02-09 2009-02-05 13.799 4,646,284 -344,793 0.76% 64,113,058
2009-02-06 2009-02-04 13.115 4,991,077 -200,281 0.81% 65,455,701
2009-02-05 2009-02-03 11.832 5,191,358 -14,381 0.85% 61,422,071
2009-02-04 2009-02-02 11.689 5,205,739 -26,658 0.85% 60,850,146
2009-02-03 2009-01-30 11.632 5,232,397 -58,576 0.85% 60,863,403
2009-02-02 2009-01-29 11.404 5,290,973 -100,667 0.86% 60,338,000
2009-01-30 2009-01-23 10.264 5,391,640 -54,016 0.88% 55,337,402
2009-01-29 2009-01-22 9.893 5,445,656 +10,522 0.89% 53,873,483
2009-01-23 2009-01-21 10.064 5,435,134 +114,698 0.89% 54,699,120
2009-01-22 2009-01-20 10.292 5,320,436 +157,138 0.87% 54,758,281
2009-01-21 2009-01-19 10.805 5,163,298 -34,023 0.84% 55,790,696
2009-01-20 2009-01-16 11.347 5,197,321 +45,247 0.85% 58,973,648
2009-01-19 2009-01-15 10.919 5,152,074 +122,765 0.84% 56,256,958
2009-01-16 2009-01-14 11.974 5,029,309 +16,485 0.82% 60,221,697
2009-01-15 2009-01-13 11.604 5,012,824 +69,801 0.82% 58,166,408
2009-01-14 2009-01-12 11.917 4,943,023 -31,919 0.81% 58,906,645
2009-01-13 2009-01-09 12.687 4,974,942 -187,654 0.81% 63,116,573
2009-01-12 2009-01-08 12.972 5,162,596 -108,384 0.84% 66,969,170
2009-01-09 2009-01-07 13.115 5,270,980 -298,844 0.86% 69,126,501
2009-01-08 2009-01-06 12.259 5,569,824 -205,192 0.91% 68,281,854
2009-01-07 2009-01-05 11.547 5,775,016 +74,711 0.94% 66,681,228
2009-01-06 2009-01-02 10.777 5,700,305 +207,998 0.93% 61,430,673
2009-01-05 2008-12-31 10.035 5,492,307 +213,610 0.90% 55,117,923
2009-01-02 2008-12-29 10.520 5,278,697 +6,665 0.86% 55,532,660
2008-12-30 2008-12-24 10.321 5,272,032 +139,951 0.86% 54,410,408
2008-12-29 2008-12-22 11.404 5,132,081 +130,481 0.84% 58,526,004
2008-12-23 2008-12-19 12.231 5,001,600 -5,261 0.82% 61,173,260
2008-12-22 2008-12-18 12.829 5,006,861 -44,897 0.82% 64,235,251
2008-12-19 2008-12-17 12.373 5,051,758 -26,657 0.82% 62,506,854
2008-12-18 2008-12-16 11.803 5,078,415 +40,688 0.83% 59,940,989
2008-12-17 2008-12-15 11.860 5,037,727 -8,068 0.82% 59,747,995
2008-12-16 2008-12-12 11.832 5,045,795 -165,556 0.82% 59,699,827
2008-12-15 2008-12-11 12.972 5,211,351 -138,198 0.85% 67,601,619
2008-12-12 2008-12-10 12.544 5,349,549 -7,366 0.87% 67,106,598
2008-12-11 2008-12-09 10.834 5,356,915 -13,329 0.87% 58,035,500
2008-12-10 2008-12-08 10.406 5,370,244 -112,417 0.88% 55,883,328
2008-12-09 2008-12-05 9.038 5,482,661 +16,836 0.89% 49,550,271
2008-12-08 2008-12-04 8.981 5,465,825 -25,956 0.89% 49,086,453
2008-12-05 2008-12-03 9.351 5,491,781 -19,642 0.90% 51,354,964
2008-12-04 2008-12-02 9.123 5,511,423 +98,562 0.90% 50,281,601
2008-12-03 2008-12-01 9.978 5,412,861 +33,673 0.88% 54,012,005
2008-12-02 2008-11-28 9.408 5,379,188 +45,949 0.88% 50,608,800
2008-12-01 2008-11-27 8.753 5,333,239 -103,122 0.87% 46,679,350
2008-11-28 2008-11-26 8.553 5,436,361 +42,091 0.89% 46,496,999
2008-11-27 2008-11-25 8.239 5,394,270 +350 0.88% 44,445,306
2008-11-26 2008-11-24 8.467 5,393,920 +43,143 0.88% 45,672,662
2008-11-25 2008-11-21 8.753 5,350,777 +166,609 0.87% 46,832,852
2008-11-24 2008-11-20 9.266 5,184,168 +45,598 0.85% 48,035,001
2008-11-21 2008-11-19 9.978 5,138,570 +21,046 0.84% 51,275,003
2008-11-20 2008-11-18 10.092 5,117,524 +25,956 0.83% 51,648,597
2008-11-19 2008-11-17 10.406 5,091,568 +15,784 0.83% 52,983,396
2008-11-18 2008-11-14 10.748 5,075,784 +6,664 0.83% 54,555,666
2008-11-17 2008-11-13 10.121 5,069,120 +36,128 0.83% 51,304,600
2008-11-14 2008-11-12 10.805 5,032,992 +71,554 0.82% 54,382,708
2008-11-13 2008-11-11 11.062 4,961,438 +75,763 0.81% 54,882,599
2008-11-12 2008-11-10 12.544 4,885,675 -68,046 0.80% 61,287,602
2008-11-11 2008-11-07 12.345 4,953,721 +7,015 0.81% 61,152,584
2008-11-10 2008-11-06 12.117 4,946,706 -174,326 0.81% 59,937,746
2008-11-07 2008-11-05 12.943 5,121,032 +37,882 0.84% 66,284,002
2008-11-06 2008-11-04 11.832 5,083,150 +7,015 0.83% 60,141,797
2008-11-05 2008-11-03 11.547 5,076,135 -65,591 0.83% 58,611,598
2008-11-04 2008-10-31 11.318 5,141,726 -1,754 0.84% 58,196,225
2008-11-03 2008-10-30 11.547 5,143,480 -137,496 0.84% 59,389,197
2008-10-31 2008-10-29 8.952 5,280,976 +54,016 0.86% 47,275,836
2008-10-30 2008-10-28 9.123 5,226,960 -52,964 0.85% 47,686,399
2008-10-29 2008-10-27 8.610 5,279,924 -18,590 0.86% 45,460,059
2008-10-28 2008-10-24 9.636 5,298,514 -56,472 0.86% 51,058,278
2008-10-27 2008-10-23 10.691 5,354,986 +27,710 0.87% 57,251,251
2008-10-24 2008-10-22 11.974 5,327,276 +68,046 0.87% 63,789,598
2008-10-23 2008-10-21 13.913 5,259,230 -58,225 0.86% 73,170,726
2008-10-22 2008-10-20 13.229 5,317,455 -36,128 0.87% 70,342,400
2008-10-21 2008-10-17 12.202 5,353,583 -10,172 0.87% 65,325,642
2008-10-20 2008-10-16 13.314 5,363,755 -18,590 0.88% 71,413,643
2008-10-17 2008-10-15 13.571 5,382,345 -27,709 0.88% 73,042,203
2008-10-16 2008-10-14 14.512 5,410,054 -498,775 0.88% 78,508,153
2008-10-15 2008-10-13 13.058 5,908,829 +94,003 0.96% 77,154,680
2008-10-14 2008-10-10 12.687 5,814,826 +29,112 0.95% 73,772,094
2008-10-13 2008-10-09 14.340 5,785,714 -245,529 0.94% 82,969,854
2008-10-10 2008-10-08 13.685 6,031,243 +113,645 0.98% 82,536,004
2008-10-09 2008-10-06 15.196 5,917,598 +142,056 0.97% 89,922,432
2008-10-08 2008-10-03 16.393 5,775,542 +58,576 0.94% 94,679,503
2008-10-06 2008-10-02 16.963 5,716,966 +164,855 0.93% 96,979,056
2008-10-03 2008-09-30 17.961 5,552,111 -13,328 0.91% 99,722,709
2008-10-02 2008-09-29 17.790 5,565,439 -17,012 0.91% 99,010,076
2008-09-30 2008-09-26 17.676 5,582,451 +357,069 0.91% 98,676,102
2008-09-29 2008-09-25 19.814 5,225,382 +75,062 0.85% 103,537,632
2008-09-26 2008-09-24 20.784 5,150,320 +166,258 0.84% 107,042,716
2008-09-25 2008-09-23 22.209 4,984,062 +17,538 0.81% 110,692,009
2008-09-24 2008-09-22 24.319 4,966,524 +23,501 0.81% 120,780,534
2008-09-23 2008-09-19 24.233 4,943,023 -238,514 0.81% 119,786,240
2008-09-22 2008-09-18 20.527 5,181,537 +160,295 0.85% 106,361,996
2008-09-19 2008-09-17 21.553 5,021,242 -2,455 0.82% 108,225,182
2008-09-18 2008-09-16 23.093 5,023,697 -65,241 0.82% 116,012,246
2008-09-17 2008-09-12 22.722 5,088,938 -47,702 0.83% 115,632,751
2008-09-16 2008-09-11 21.810 5,136,640 +143,809 0.84% 112,030,414
2008-09-12 2008-09-10 23.293 4,992,831 +159,594 0.81% 116,295,872
2008-09-11 2008-09-09 24.433 4,833,237 +46,300 0.79% 118,090,318
2008-09-10 2008-09-08 25.944 4,786,937 -79,622 0.78% 124,192,246
2008-09-09 2008-09-05 24.518 4,866,559 +164,855 0.79% 119,320,708
2008-09-08 2008-09-04 26.058 4,701,704 +113,295 0.77% 122,517,142
2008-09-05 2008-09-03 26.799 4,588,409 +116,450 0.75% 122,966,087
2008-09-04 2008-09-02 29.536 4,471,959 -8,067 0.73% 132,084,831
2008-09-03 2008-09-01 29.764 4,480,026 -43,143 0.73% 133,344,900
2008-09-02 2008-08-29 30.506 4,523,169 -121,361 0.74% 137,981,852
2008-09-01 2008-08-28 30.220 4,644,530 -103,123 0.76% 140,359,889
2008-08-29 2008-08-27 30.277 4,747,653 -85,584 0.78% 143,747,024
2008-08-28 2008-08-26 28.738 4,833,237 -71,905 0.79% 138,897,363
2008-08-27 2008-08-25 28.396 4,905,142 -27,008 0.80% 139,285,626
2008-08-26 2008-08-21 27.683 4,932,150 +3,157 0.81% 136,537,166
2008-08-25 2008-08-20 27.854 4,928,993 -56,823 0.81% 137,292,920
2008-08-21 2008-08-19 26.286 4,985,816 +9,120 0.81% 131,057,701
2008-08-20 2008-08-18 28.795 4,976,696 -15,784 0.81% 143,303,852
2008-08-19 2008-08-15 34.199 4,992,480 -38,934 0.82% 170,736,981
2008-08-18 2008-08-14 33.954 5,031,414 +292,011 0.82% 170,837,220
2008-08-15 2008-08-13 31.385 4,739,403 -70,613 0.83% 148,744,344
2008-08-14 2008-08-12 30.345 4,810,016 +45,441 0.84% 145,957,916
2008-08-13 2008-08-11 30.559 4,764,575 +23,864 0.84% 145,599,243
2008-08-12 2008-08-08 29.672 4,740,711 +252,049 0.83% 140,664,555
2008-08-11 2008-08-07 30.834 4,488,662 +228,511 0.79% 138,403,444
2008-08-08 2008-08-05 32.425 4,260,151 +541,039 0.75% 138,133,915
2008-08-07 2008-08-04 33.036 3,719,112 +44,460 0.65% 122,866,214
2008-08-05 2008-08-01 33.648 3,674,652 +17,654 0.64% 123,645,514
2008-08-04 2008-07-31 33.893 3,656,998 -68,325 0.64% 123,946,408
2008-08-01 2008-07-30 32.425 3,725,323 +47,729 0.65% 120,792,303
2008-07-31 2008-07-29 32.853 3,677,594 +85,324 0.64% 120,819,637
2008-07-30 2008-07-28 33.771 3,592,270 +64,729 0.63% 121,313,046
2008-07-29 2008-07-25 34.994 3,527,541 -7,846 0.62% 123,443,309
2008-07-28 2008-07-24 35.300 3,535,387 +20,268 0.62% 124,799,323
2008-07-25 2008-07-23 35.361 3,515,119 +18,961 0.62% 124,298,912
2008-07-24 2008-07-22 34.933 3,496,158 +17,327 0.61% 122,131,198
2008-07-23 2008-07-21 35.606 3,478,831 -57,537 0.61% 123,867,044
2008-07-22 2008-07-18 34.566 3,536,368 -31,057 0.62% 122,237,753
2008-07-21 2008-07-17 34.933 3,567,425 +76,825 0.63% 124,620,766
2008-07-18 2008-07-16 34.872 3,490,600 +67,670 0.61% 121,723,490
2008-07-17 2008-07-15 36.340 3,422,930 +35,307 0.60% 124,389,557
2008-07-16 2008-07-14 37.319 3,387,623 -25,826 0.59% 126,422,497
2008-07-15 2008-07-11 38.237 3,413,449 -25,172 0.60% 130,518,746
2008-07-14 2008-07-10 37.258 3,438,621 +41,517 0.60% 128,115,319
2008-07-11 2008-07-09 37.502 3,397,104 -88,920 0.60% 127,399,808
2008-07-10 2008-07-08 36.707 3,486,024 +6,212 0.61% 127,962,018
2008-07-09 2008-07-07 36.401 3,479,812 -45,768 0.61% 126,669,543
2008-07-08 2008-07-04 34.260 3,525,580 +2,942 0.62% 120,786,406
2008-07-07 2008-07-03 33.954 3,522,638 -30,076 0.62% 119,608,063
2008-07-04 2008-07-02 33.893 3,552,714 -5,884 0.62% 120,411,917
2008-07-03 2008-06-30 34.076 3,558,598 -30,403 0.62% 121,264,473
2008-07-02 2008-06-27 33.342 3,589,001 -3,596 0.63% 119,665,660
2008-06-30 2008-06-26 33.526 3,592,597 +16,673 0.63% 120,444,929
2008-06-27 2008-06-25 33.648 3,575,924 +13,403 0.63% 120,323,492
2008-06-26 2008-06-24 32.853 3,562,521 -10,134 0.62% 117,039,155
2008-06-25 2008-06-23 33.036 3,572,655 +72,901 0.63% 118,027,796
2008-06-24 2008-06-20 34.505 3,499,754 +654 0.61% 120,758,047
2008-06-23 2008-06-19 34.260 3,499,100 +27,788 0.61% 119,879,201
2008-06-20 2008-06-18 35.851 3,471,312 -6,539 0.61% 124,448,803
2008-06-19 2008-06-17 35.728 3,477,851 -2,615 0.61% 124,257,690
2008-06-18 2008-06-16 34.872 3,480,466 -31,710 0.61% 121,370,100
2008-06-17 2008-06-13 33.036 3,512,176 +37,594 0.62% 116,029,785
2008-06-16 2008-06-12 33.954 3,474,582 +31,711 0.61% 117,976,364
2008-06-13 2008-06-11 35.117 3,442,871 +187,320 0.60% 120,901,614
2008-06-12 2008-06-10 37.931 3,255,551 +31,384 0.57% 123,485,411
2008-06-11 2008-06-06 40.684 3,224,167 -50,018 0.57% 131,171,242
2008-06-10 2008-06-05 39.766 3,274,185 -14,711 0.57% 130,201,512
2008-06-06 2008-06-04 39.888 3,288,896 +11,442 0.58% 131,188,931
2008-06-05 2008-06-03 40.194 3,277,454 -26,807 0.57% 131,735,078
2008-06-04 2008-06-02 40.990 3,304,261 -7,519 0.58% 135,440,518
2008-06-03 2008-05-30 41.357 3,311,780 -95,785 0.58% 136,964,379
2008-06-02 2008-05-29 38.543 3,407,565 +6,539 0.60% 131,336,112
2008-05-30 2008-05-28 37.380 3,401,026 +36,614 0.66% 127,130,753
2008-05-29 2008-05-27 38.237 3,364,412 +16,999 0.65% 128,643,737
2008-05-28 2008-05-26 37.441 3,347,413 +80,747 0.65% 125,331,483
2008-05-27 2008-05-23 38.910 3,266,666 +127,823 0.63% 127,104,611
2008-05-26 2008-05-22 39.766 3,138,843 +379,544 0.61% 124,819,491
2008-05-23 2008-05-21 42.580 2,759,299 +31,711 0.53% 117,491,774
2008-05-22 2008-05-20 43.009 2,727,588 +91,535 0.53% 117,309,600
2008-05-21 2008-05-19 44.660 2,636,053 -17,980 0.51% 117,727,103
2008-05-20 2008-05-16 43.376 2,654,033 +42,172 0.51% 115,120,326
2008-05-19 2008-05-15 43.314 2,611,861 -18,961 0.50% 113,131,299
2008-05-16 2008-05-14 40.928 2,630,822 +33,672 0.51% 107,675,535
2008-05-15 2008-05-13 40.561 2,597,150 +2,615 0.50% 105,344,052
2008-05-14 2008-05-09 41.418 2,594,535 +213,146 0.50% 107,460,204
2008-05-13 2008-05-08 44.477 2,381,389 -5,230 0.46% 105,916,644
2008-05-09 2008-05-07 45.150 2,386,619 -33,018 0.46% 107,755,368
2008-05-08 2008-05-06 44.538 2,419,637 -5,558 0.47% 107,765,824
2008-05-07 2008-05-05 44.844 2,425,195 +43,479 0.47% 108,755,216
2008-05-06 2008-05-02 44.905 2,381,716 -40,210 0.46% 106,951,158
2008-05-05 2008-04-30 43.620 2,421,926 -12,422 0.47% 105,645,221
2008-05-02 2008-04-29 44.477 2,434,348 -41,845 0.47% 108,272,093
2008-04-30 2008-04-28 44.354 2,476,193 -89,247 0.48% 109,830,246
2008-04-29 2008-04-25 43.070 2,565,440 -63,094 0.49% 110,492,800
2008-04-28 2008-04-24 44.477 2,628,534 -108,862 0.51% 116,908,871
2008-04-25 2008-04-23 42.764 2,737,396 -111,803 0.53% 117,061,548
2008-04-24 2008-04-22 40.928 2,849,199 -155,937 0.55% 116,613,373
2008-04-23 2008-04-21 38.787 3,005,136 -115,400 0.58% 116,560,888
2008-04-22 2008-04-18 36.830 3,120,536 -49,037 0.60% 114,927,814
2008-04-21 2008-04-17 36.830 3,169,573 -100,362 0.61% 116,733,823
2008-04-18 2008-04-16 35.728 3,269,935 -11,769 0.63% 116,829,206
2008-04-17 2008-04-15 35.300 3,281,704 -33,018 0.63% 115,844,302
2008-04-16 2008-04-14 34.872 3,314,722 +10,135 0.64% 115,590,309
2008-04-15 2008-04-11 35.973 3,304,587 -19,615 0.64% 118,875,943
2008-04-14 2008-04-10 36.279 3,324,202 +17,980 0.64% 120,598,403
2008-04-11 2008-04-09 36.095 3,306,222 -1,635 0.64% 119,339,298
2008-04-10 2008-04-08 36.830 3,307,857 -19,614 0.64% 121,826,755
2008-04-09 2008-04-07 37.197 3,327,471 +152,341 0.64% 123,770,549
2008-04-08 2008-04-03 36.646 3,175,130 -23,865 0.61% 116,355,734
2008-04-07 2008-04-02 37.013 3,198,995 -88,593 0.62% 118,404,550
2008-04-03 2008-04-01 36.340 3,287,588 +37,595 0.63% 119,471,217
2008-04-02 2008-03-31 41.591 3,249,993 -981 0.63% 135,171,390
2008-04-01 2008-03-28 41.006 3,250,974 +188,640 0.63% 133,310,770
2008-03-31 2008-03-27 38.667 3,062,334 -42,162 0.63% 118,410,960
2008-03-28 2008-03-26 36.392 3,104,496 -8,925 0.64% 112,979,985
2008-03-27 2008-03-25 35.548 3,113,421 -48,934 0.64% 110,674,497
2008-03-26 2008-03-20 32.493 3,162,355 +47,087 0.65% 102,755,010
2008-03-25 2008-03-19 33.858 3,115,268 -36,623 0.64% 105,476,453
2008-03-20 2008-03-18 31.713 3,151,891 +32,622 0.65% 99,957,041
2008-03-19 2008-03-17 32.331 3,119,269 +73,862 0.64% 100,848,233
2008-03-18 2008-03-14 35.028 3,045,407 +132,643 0.62% 106,673,486
2008-03-17 2008-03-13 35.288 2,912,764 +217,738 0.60% 102,784,472
2008-03-14 2008-03-12 37.367 2,695,026 +58,166 0.55% 100,705,499
2008-03-13 2008-03-11 38.212 2,636,860 +78,170 0.54% 100,759,680
2008-03-12 2008-03-10 39.187 2,558,690 +96,020 0.52% 100,266,848
2008-03-11 2008-03-07 40.941 2,462,670 +14,157 0.51% 100,825,213
2008-03-10 2008-03-06 41.916 2,448,513 -48,625 0.50% 102,632,406
2008-03-07 2008-03-05 40.097 2,497,138 +68,322 0.51% 100,126,743
2008-03-06 2008-03-04 41.396 2,428,816 +46,779 0.50% 100,544,062
2008-03-05 2008-03-03 42.501 2,382,037 +110,023 0.49% 101,239,183
2008-03-04 2008-02-29 43.216 2,272,014 +11,694 0.47% 98,187,235
2008-03-03 2008-02-28 42.111 2,260,320 +8,310 0.46% 95,184,737
2008-02-29 2008-02-27 41.656 2,252,010 -68,322 0.46% 93,810,343
2008-02-28 2008-02-26 39.512 2,320,332 +28,006 0.48% 91,680,313
2008-02-27 2008-02-25 38.992 2,292,326 -129,258 0.47% 89,381,988
2008-02-26 2008-02-22 37.367 2,421,584 +71,092 0.50% 90,487,745
2008-02-25 2008-02-21 38.602 2,350,492 +150,493 0.48% 90,733,487
2008-02-22 2008-02-20 40.876 2,199,999 -4,309 0.45% 89,928,119
2008-02-21 2008-02-19 41.851 2,204,308 -21,851 0.45% 92,253,006
2008-02-20 2008-02-18 41.591 2,226,159 -33,545 0.46% 92,588,817
2008-02-19 2008-02-15 41.786 2,259,704 +6,463 0.46% 94,424,546
2008-02-18 2008-02-14 41.201 2,253,241 -13,541 0.46% 92,836,612
2008-02-15 2008-02-13 39.057 2,266,782 -13,234 0.46% 88,533,291
2008-02-14 2008-02-12 37.692 2,280,016 -30,160 0.47% 85,938,599
2008-02-13 2008-02-11 36.197 2,310,176 +18,157 0.47% 83,622,403
2008-02-12 2008-02-06 36.522 2,292,019 +79,402 0.47% 83,709,917
2008-02-11 2008-02-04 41.266 2,212,617 -60,321 0.45% 91,306,638
2008-02-05 2008-02-01 39.967 2,272,938 -297,447 0.47% 90,841,665
2008-02-04 2008-01-31 35.613 2,570,385 -176,960 0.53% 91,537,936
2008-02-01 2008-01-30 31.518 2,747,345 -33,237 0.56% 86,591,910
2008-01-31 2008-01-29 31.843 2,780,582 -116,332 0.57% 88,542,987
2008-01-30 2008-01-28 29.894 2,896,914 +63,397 0.59% 86,599,586
2008-01-29 2008-01-25 31.973 2,833,517 -100,021 0.58% 90,596,893
2008-01-28 2008-01-24 30.381 2,933,538 +36,008 0.60% 89,124,214
2008-01-25 2008-01-23 31.226 2,897,530 +22,158 0.59% 90,478,150
2008-01-24 2008-01-22 29.959 2,875,372 -23,389 0.59% 86,142,475
2008-01-23 2008-01-21 32.753 2,898,761 -41,547 0.59% 94,943,519
2008-01-22 2008-01-18 34.703 2,940,308 -68,630 0.60% 102,036,714
2008-01-21 2008-01-17 32.363 3,008,938 -147,723 0.62% 97,378,922
2008-01-18 2008-01-16 30.316 3,156,661 -12,310 0.65% 95,697,804
2008-01-17 2008-01-15 30.154 3,168,971 +67,091 0.65% 95,556,146
2008-01-16 2008-01-14 32.331 3,101,880 +49,241 0.64% 100,286,034
2008-01-15 2008-01-11 34.703 3,052,639 +204,350 0.63% 105,934,906
2008-01-14 2008-01-10 36.262 2,848,289 +160,341 0.58% 103,285,803
2008-01-11 2008-01-09 38.277 2,687,948 +5,540 0.55% 102,886,534
2008-01-10 2008-01-08 37.757 2,682,408 -8,002 0.55% 101,279,920
2008-01-09 2008-01-07 37.237 2,690,410 +26,775 0.55% 100,183,332
2008-01-08 2008-01-04 38.602 2,663,635 -5,539 0.55% 102,821,406
2008-01-07 2008-01-03 37.302 2,669,174 +101,867 0.55% 99,566,023
2008-01-04 2008-01-02 40.552 2,567,307 +20,312 0.53% 104,108,161
2008-01-03 2007-12-31 40.876 2,546,995 -38,162 0.52% 104,112,079
2008-01-02 2007-12-27 41.071 2,585,157 +47,395 0.53% 106,176,005
2007-12-28 2007-12-24 42.696 2,537,762 -38,470 0.52% 108,352,426
2007-12-27 2007-12-20 41.266 2,576,232 +18,158 0.53% 106,311,703
2007-12-21 2007-12-19 41.721 2,558,074 -57,859 0.52% 106,726,069
2007-12-20 2007-12-18 39.317 2,615,933 -7,693 0.54% 102,850,018
2007-12-19 2007-12-17 38.602 2,623,626 -44,933 0.54% 101,276,982
2007-12-18 2007-12-14 40.357 2,668,559 +4,616 0.55% 107,693,822
2007-12-17 2007-12-13 40.616 2,663,943 +112,639 0.55% 108,200,016
2007-12-14 2007-12-12 43.866 2,551,304 +133,875 0.52% 111,915,016
2007-12-13 2007-12-11 45.880 2,417,429 -28,622 0.50% 110,912,580
2007-12-12 2007-12-10 44.061 2,446,051 +32,007 0.50% 107,774,888
2007-12-11 2007-12-07 46.270 2,414,044 +9,233 0.50% 111,698,555
2007-12-10 2007-12-06 47.310 2,404,811 +16,618 0.49% 113,771,821
2007-12-07 2007-12-05 46.205 2,388,193 +128,643 0.49% 110,347,221
2007-12-06 2007-12-04 46.205 2,259,550 +76,323 0.46% 104,403,230
2007-12-05 2007-12-03 49.325 2,183,227 +101,252 0.45% 107,686,943
2007-12-04 2007-11-30 51.989 2,081,975 -111,100 0.43% 108,240,023
2007-12-03 2007-11-29 48.220 2,193,075 -47,702 0.45% 105,749,852
2007-11-30 2007-11-28 46.985 2,240,777 -16,003 0.46% 105,283,258
2007-11-29 2007-11-27 44.256 2,256,780 +21,850 0.46% 99,875,442
2007-11-28 2007-11-26 45.685 2,234,930 -25,543 0.46% 102,103,735
2007-11-27 2007-11-23 43.866 2,260,473 +76,939 0.46% 99,157,479
2007-11-26 2007-11-22 46.140 2,183,534 -134,798 0.45% 100,748,987
2007-11-23 2007-11-21 49.000 2,318,332 +131,105 0.48% 113,597,652
2007-11-22 2007-11-20 51.404 2,187,227 +76,939 0.45% 112,432,721
2007-11-21 2007-11-19 53.614 2,110,288 +44,932 0.43% 113,140,491
2007-11-20 2007-11-16 52.899 2,065,356 +34,469 0.42% 109,255,097
2007-11-19 2007-11-15 54.069 2,030,887 +12,926 0.42% 109,807,364
2007-11-16 2007-11-14 54.069 2,017,961 +51,703 0.41% 109,108,472
2007-11-15 2007-11-13 50.754 1,966,258 +100,944 0.40% 99,796,180
2007-11-14 2007-11-12 53.549 1,865,314 +48,934 0.38% 99,885,292
2007-11-13 2007-11-09 56.733 1,816,380 -5,848 0.37% 103,048,894
2007-11-12 2007-11-08 55.693 1,822,228 +80,632 0.37% 101,485,949
2007-11-09 2007-11-07 59.787 1,741,596 -234,818 0.36% 104,125,626
2007-11-08 2007-11-06 55.108 1,976,414 +104,330 0.41% 108,917,121
2007-11-07 2007-11-05 54.199 1,872,084 +63,397 0.38% 101,464,417
2007-11-06 2007-11-02 56.993 1,808,687 +142,800 0.37% 103,082,606
2007-11-05 2007-11-01 55.823 1,665,887 -188,348 0.34% 92,995,318
2007-11-02 2007-10-31 55.628 1,854,235 +106,484 0.38% 103,148,026
2007-11-01 2007-10-30 58.293 1,747,751 +36,316 0.36% 101,881,278
2007-10-31 2007-10-29 59.787 1,711,435 -145,262 0.35% 102,322,376
2007-10-30 2007-10-26 55.563 1,856,697 +33,854 0.38% 103,164,323
2007-10-29 2007-10-25 54.849 1,822,843 +280,058 0.37% 99,980,221
2007-10-26 2007-10-24 56.018 1,542,785 +41,240 0.32% 86,424,137
2007-10-25 2007-10-23 55.368 1,501,545 -11,695 0.31% 83,138,144
2007-10-24 2007-10-22 52.769 1,513,240 +50,164 0.31% 79,852,078
2007-10-23 2007-10-18 56.083 1,463,076 -22,466 0.30% 82,054,058
2007-10-22 2007-10-17 53.939 1,485,542 +68,322 0.30% 80,128,204
2007-10-18 2007-10-16 55.108 1,417,220 +4,309 0.29% 78,100,804
2007-10-17 2007-10-15 56.148 1,412,911 +23,697 0.29% 79,332,461
2007-10-16 2007-10-12 56.668 1,389,214 -28,929 0.29% 78,724,157
2007-10-15 2007-10-11 57.188 1,418,143 -118,179 0.29% 81,100,789
2007-10-12 2007-10-10 56.538 1,536,322 -144,030 0.32% 86,860,811
2007-10-11 2007-10-09 55.498 1,680,352 -104,483 0.34% 93,256,802
2007-10-10 2007-10-08 51.339 1,784,835 -54,781 0.37% 91,632,080
2007-10-09 2007-10-05 50.494 1,839,616 +74,477 0.38% 92,890,345
2007-10-08 2007-10-04 49.260 1,765,139 +110,177 0.36% 86,950,182
2007-10-05 2007-10-03 52.184 1,654,962 +71,092 0.34% 86,362,648
2007-10-04 2007-10-02 57.383 1,583,870 -16,004 0.33% 90,887,177
2007-10-03 2007-09-28 53.029 1,599,874 -68,014 0.33% 84,839,543
2007-10-02 2007-09-27 48.220 1,667,888 -130,489 0.34% 80,425,389
2007-09-28 2007-09-25 46.075 1,798,377 -6,155 0.37% 82,860,844
2007-09-27 2007-09-24 47.700 1,804,532 +5,848 0.37% 86,076,188
2007-09-25 2007-09-21 47.180 1,798,684 -130,489 0.37% 84,862,119
2007-09-24 2007-09-20 45.360 1,929,173 -51,857 0.40% 87,508,246
2007-09-21 2007-09-19 45.166 1,981,030 -127,719 0.41% 89,474,285
2007-09-20 2007-09-18 42.761 2,108,749 -6,463 0.43% 90,172,303
2007-09-19 2007-09-17 42.761 2,115,212 +56,319 0.43% 90,448,668
2007-09-18 2007-09-14 44.061 2,058,893 -93,250 0.42% 90,716,409
2007-09-17 2007-09-13 40.552 2,152,143 +153,263 0.44% 87,272,636
2007-09-14 2007-09-12 42.241 1,998,880 +96,020 0.41% 84,434,991
2007-09-13 2007-09-11 43.801 1,902,860 +89,865 0.39% 83,346,835
2007-09-11 2007-09-07 46.075 1,812,995 -53,550 0.37% 83,534,374
2007-09-10 2007-09-06 46.400 1,866,545 -14,157 0.38% 86,608,209
2007-09-07 2007-09-05 45.750 1,880,702 +27,698 0.39% 86,042,897
2007-09-06 2007-09-04 46.530 1,853,004 -21,235 0.38% 86,220,743
2007-09-05 2007-09-03 46.595 1,874,239 -21,850 0.38% 87,330,613
2007-09-04 2007-08-31 45.296 1,896,089 -145,877 0.39% 85,884,319
2007-09-03 2007-08-30 42.046 2,041,966 -136,029 0.42% 85,856,893
2007-08-31 2007-08-29 39.057 2,177,995 -15,388 0.45% 85,065,553
2007-08-30 2007-08-28 39.967 2,193,383 -60,320 0.45% 87,662,120
2007-08-29 2007-08-27 41.396 2,253,703 -147,108 0.46% 93,295,027
2007-08-28 2007-08-24 37.367 2,400,811 +83,710 0.50% 89,711,516
2007-08-27 2007-08-23 38.602 2,317,101 -42,162 0.48% 89,444,531
2007-08-24 2007-08-22 35.937 2,359,263 -2,462 0.49% 84,785,946
2007-08-23 2007-08-21 35.418 2,361,725 -36,931 0.49% 83,646,584
2007-08-22 2007-08-20 33.793 2,398,656 +58,166 0.49% 81,057,591
2007-08-21 2007-08-17 33.992 2,340,490 +126,796 0.48% 79,557,619
2007-08-20 2007-08-16 37.360 2,213,694 +139,685 0.46% 82,704,554
2007-08-17 2007-08-15 39.402 2,074,009 -106,096 0.45% 81,720,063
2007-08-16 2007-08-14 40.899 2,180,105 +55,252 0.47% 89,164,376
2007-08-15 2007-08-13 42.124 2,124,853 -96,397 0.46% 89,507,419
2007-08-14 2007-08-10 42.873 2,221,250 +68,771 0.48% 95,230,811
2007-08-13 2007-08-09 44.166 2,152,479 +126,963 0.46% 95,065,539
2007-08-10 2007-08-08 41.307 2,025,516 -26,451 0.44% 83,668,862
2007-08-09 2007-08-07 37.837 2,051,967 +45,260 0.44% 77,639,845
2007-08-08 2007-08-06 37.973 2,006,707 +57,309 0.43% 76,200,471
2007-08-07 2007-08-03 40.627 1,949,398 -39,676 0.42% 79,198,023
2007-08-06 2007-08-02 39.402 1,989,074 -293 0.43% 78,373,456
2007-08-03 2007-08-01 37.905 1,989,367 +64,362 0.43% 75,406,641
2007-08-02 2007-07-31 39.470 1,925,005 +41,145 0.42% 75,980,010
2007-08-01 2007-07-30 39.334 1,883,860 +115,795 0.41% 74,099,616
2007-07-31 2007-07-27 39.334 1,768,065 +218,657 0.38% 69,544,944
2007-07-30 2007-07-26 40.355 1,549,408 +136,072 0.34% 62,525,904
2007-07-27 2007-07-25 42.532 1,413,336 -45,553 0.31% 60,112,520
2007-07-26 2007-07-24 39.946 1,458,889 +58,191 0.32% 58,277,357
2007-07-25 2007-07-23 41.035 1,400,698 +33,504 0.30% 57,477,956
2007-07-24 2007-07-20 39.470 1,367,194 -12,344 0.30% 53,963,192
2007-07-23 2007-07-19 38.790 1,379,538 -47,611 0.30% 53,511,610
2007-07-20 2007-07-18 37.769 1,427,149 -42,320 0.31% 53,901,617
2007-07-19 2007-07-17 39.878 1,469,469 -71,123 0.32% 58,599,990
2007-07-18 2007-07-16 36.544 1,540,592 -57,309 0.33% 56,299,096
2007-07-17 2007-07-13 35.659 1,597,901 -27,038 0.35% 56,979,764
2007-07-16 2007-07-12 34.638 1,624,939 +22,336 0.35% 56,285,216
2007-07-13 2007-07-11 34.230 1,602,603 -9,405 0.35% 54,857,174
2007-07-12 2007-07-10 34.570 1,612,008 +36,443 0.35% 55,727,608
2007-07-11 2007-07-09 33.345 1,575,565 -47,611 0.34% 52,537,802
2007-07-10 2007-07-06 32.325 1,623,176 -21,454 0.35% 52,468,508
2007-07-09 2007-07-05 32.325 1,644,630 -83,172 0.36% 53,162,000
2007-07-06 2007-07-04 31.440 1,727,802 +18,809 0.37% 54,321,961
2007-07-05 2007-07-03 32.086 1,708,993 -88,168 0.37% 54,835,458
2007-07-04 2007-06-29 29.943 1,797,161 -68,477 0.39% 53,812,003
2007-07-03 2007-06-28 29.160 1,865,638 -2,645 0.40% 54,402,355
2007-06-29 2007-06-27 29.807 1,868,283 -44,966 0.41% 55,687,313
2007-06-28 2007-06-26 30.249 1,913,249 -3,527 0.41% 57,873,901
2007-06-27 2007-06-25 30.283 1,916,776 -44,965 0.42% 58,045,809
2007-06-26 2007-06-22 30.385 1,961,741 0.43% 59,607,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top